32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240215 | 194200 | 4541852005 | 3165 | 3165 | 3165 | 3165 | 25988 |
| 3 | 20240215 | 194100 | 4541852005 | 3165 | 3165 | 3165 | 3165 | 0 |
| 4 | 20240215 | 194000 | 4541852005 | 3165 | 3165 | 3165 | 3165 | 0 |
| 5 | 20240215 | 193900 | 4541852005 | 3165 | 3165 | 3165 | 3165 | 0 |
| 6 | 20240215 | 193800 | 4541852005 | 3165 | 3165 | 3165 | 3165 | 0 |
| 7 | 20240215 | 193700 | 4541852005 | 3165 | 3165 | 3165 | 3165 | 0 |
| 8 | 20240215 | 193600 | 4541852005 | 3165 | 3165 | 3165 | 3165 | 0 |
| 9 | 20240215 | 193500 | 4541852005 | 3165 | 3165 | 3165 | 3165 | 0 |
| 10 | 20240215 | 193400 | 4541852005 | 3165 | 3165 | 3165 | 3165 | 0 |
| 11 | 20240215 | 193300 | 4541852005 | 3165 | 3165 | 3165 | 3165 | 0 |
| 12 | 20240215 | 193200 | 4541852005 | 3165 | 3165 | 3165 | 3165 | 0 |
| 13 | 20240215 | 193100 | 4541852005 | 3165 | 3165 | 3165 | 3165 | 0 |
| 14 | 20240215 | 193000 | 4541852005 | 3165 | 3165 | 3165 | 3165 | 0 |
| 15 | 20240215 | 192900 | 4541852005 | 3165 | 3165 | 3165 | 3165 | 0 |
| 16 | 20240215 | 192800 | 4541852005 | 3165 | 3165 | 3165 | 3165 | 0 |
| 17 | 20240215 | 192700 | 4541852005 | 3165 | 3165 | 3165 | 3165 | 0 |
| 18 | 20240215 | 192600 | 4541852005 | 3165 | 3165 | 3165 | 3165 | 0 |
| 19 | 20240215 | 192500 | 4541852005 | 3165 | 3165 | 3165 | 3165 | 0 |
| 20 | 20240215 | 192400 | 4541852005 | 3165 | 3165 | 3165 | 3165 | 0 |
| 21 | 20240215 | 192300 | 4541852005 | 3165 | 3165 | 3165 | 3165 | 0 |
| 22 | 20240215 | 192200 | 4541852005 | 3165 | 3165 | 3165 | 3165 | 0 |
| 23 | 20240215 | 192100 | 4541852005 | 3165 | 3165 | 3165 | 3165 | 0 |
| 24 | 20240215 | 192000 | 4541852005 | 3165 | 3165 | 3165 | 3165 | 0 |
| 25 | 20240215 | 191900 | 4541852005 | 3165 | 3165 | 3165 | 3165 | 0 |
| 26 | 20240215 | 191800 | 4541852005 | 3165 | 3165 | 3165 | 3165 | 0 |
| 27 | 20240215 | 191700 | 4541852005 | 3165 | 3165 | 3165 | 3165 | 0 |
| 28 | 20240215 | 191600 | 4541852005 | 3165 | 3165 | 3165 | 3165 | 0 |
| 29 | 20240215 | 191500 | 4541852005 | 3165 | 3165 | 3165 | 3165 | 0 |
| 30 | 20240215 | 191400 | 4541852005 | 3165 | 3165 | 3165 | 3165 | 0 |
| 31 | 20240215 | 191300 | 4541852005 | 3165 | 3165 | 3165 | 3165 | 0 |
| 32 | 20240215 | 191200 | 4541852005 | 3165 | 3165 | 3165 | 3165 | 25988 |
| 33 | 20240215 | 191100 | 4541852005 | 3165 | 3165 | 3165 | 3165 | 0 |
| 34 | 20240215 | 191000 | 4541852005 | 3165 | 3165 | 3165 | 3165 | 0 |
| 35 | 20240215 | 190900 | 4541852005 | 3165 | 3165 | 3165 | 3165 | 0 |
| 36 | 20240215 | 190800 | 4541852005 | 3165 | 3165 | 3165 | 3165 | 0 |
| 37 | 20240215 | 190700 | 4541852005 | 3165 | 3165 | 3165 | 3165 | 0 |
| 38 | 20240215 | 190600 | 4541852005 | 3165 | 3165 | 3165 | 3165 | 0 |
| 39 | 20240215 | 190500 | 4541852005 | 3165 | 3165 | 3165 | 3165 | 0 |
| 40 | 20240215 | 190400 | 4541852005 | 3165 | 3165 | 3165 | 3165 | 0 |
| 41 | 20240215 | 190300 | 4541852005 | 3165 | 3165 | 3165 | 3165 | 0 |
| 42 | 20240215 | 190200 | 4541852005 | 3165 | 3165 | 3165 | 3165 | 0 |
| 43 | 20240215 | 190100 | 4541852005 | 3165 | 3165 | 3165 | 3165 | 0 |
| 44 | 20240215 | 190000 | 4541852005 | 3165 | 3165 | 3165 | 3165 | 0 |
| 45 | 20240215 | 185900 | 4541852005 | 3165 | 3165 | 3165 | 3165 | 0 |
| 46 | 20240215 | 185800 | 4541852005 | 3165 | 3165 | 3165 | 3165 | 0 |
| 47 | 20240215 | 185700 | 4541852005 | 3165 | 3165 | 3165 | 3165 | 0 |
| 48 | 20240215 | 185600 | 4541852005 | 3165 | 3165 | 3165 | 3165 | 0 |
| 49 | 20240215 | 185500 | 4541852005 | 3165 | 3165 | 3165 | 3165 | 0 |
| 50 | 20240215 | 185400 | 4541852005 | 3165 | 3165 | 3165 | 3165 | 0 |
| 51 | 20240215 | 185300 | 4541852005 | 3165 | 3165 | 3165 | 3165 | 0 |
| 52 | 20240215 | 185200 | 4541852005 | 3165 | 3165 | 3165 | 3165 | 0 |
| 53 | 20240215 | 185100 | 4541852005 | 3165 | 3165 | 3165 | 3165 | 0 |
| 54 | 20240215 | 185000 | 4541852005 | 3165 | 3165 | 3165 | 3165 | 0 |
| 55 | 20240215 | 184900 | 4541852005 | 3165 | 3165 | 3165 | 3165 | 0 |
| 56 | 20240215 | 184800 | 4541852005 | 3165 | 3165 | 3165 | 3165 | 0 |
| 57 | 20240215 | 184700 | 4541852005 | 3165 | 3165 | 3165 | 3165 | 0 |
| 58 | 20240215 | 184600 | 4541852005 | 3165 | 3165 | 3165 | 3165 | 0 |
| 59 | 20240215 | 184500 | 4541852005 | 3165 | 3165 | 3165 | 3165 | 0 |
| 60 | 20240215 | 184400 | 4541852005 | 3165 | 3165 | 3165 | 3165 | 0 |
| 61 | 20240215 | 184300 | 4541852005 | 3165 | 3165 | 3165 | 3165 | 0 |
| 62 | 20240215 | 184200 | 4541852005 | 3165 | 3165 | 3165 | 3165 | 25988 |
| 63 | 20240215 | 184100 | 4541852005 | 3165 | 3165 | 3165 | 3165 | 0 |
| 64 | 20240215 | 184000 | 4541852005 | 3165 | 3165 | 3165 | 3165 | 0 |
| 65 | 20240215 | 183900 | 4541852005 | 3165 | 3165 | 3165 | 3165 | 0 |
| 66 | 20240215 | 183800 | 4541852005 | 3165 | 3165 | 3165 | 3165 | 0 |
| 67 | 20240215 | 183700 | 4541852005 | 3165 | 3165 | 3165 | 3165 | 0 |
| 68 | 20240215 | 183600 | 4541852005 | 3165 | 3165 | 3165 | 3165 | 0 |
| 69 | 20240215 | 183500 | 4541852005 | 3165 | 3165 | 3165 | 3165 | 0 |
| 70 | 20240215 | 183400 | 4541852005 | 3165 | 3165 | 3165 | 3165 | 0 |
| 71 | 20240215 | 183300 | 4541852005 | 3165 | 3165 | 3165 | 3165 | 0 |
| 72 | 20240215 | 183200 | 4541852005 | 3165 | 3165 | 3165 | 3165 | 0 |
| 73 | 20240215 | 183100 | 4541852005 | 3165 | 3165 | 3165 | 3165 | 0 |
| 74 | 20240215 | 183000 | 4541852005 | 3165 | 3165 | 3165 | 3165 | 0 |
| 75 | 20240215 | 182900 | 4541852005 | 3165 | 3165 | 3165 | 3165 | 0 |
| 76 | 20240215 | 182800 | 4541852005 | 3165 | 3165 | 3165 | 3165 | 0 |
| 77 | 20240215 | 182700 | 4541852005 | 3165 | 3165 | 3165 | 3165 | 0 |
| 78 | 20240215 | 182600 | 4541852005 | 3165 | 3165 | 3165 | 3165 | 0 |
| 79 | 20240215 | 182500 | 4541852005 | 3165 | 3165 | 3165 | 3165 | 0 |
| 80 | 20240215 | 182400 | 4541852005 | 3165 | 3165 | 3165 | 3165 | 0 |
| 81 | 20240215 | 182300 | 4541852005 | 3165 | 3165 | 3165 | 3165 | 0 |
| 82 | 20240215 | 182200 | 4541852005 | 3165 | 3165 | 3165 | 3165 | 0 |
| 83 | 20240215 | 182100 | 4541852005 | 3165 | 3165 | 3165 | 3165 | 0 |
| 84 | 20240215 | 182000 | 4541852005 | 3165 | 3165 | 3165 | 3165 | 0 |
| 85 | 20240215 | 181900 | 4541852005 | 3165 | 3165 | 3165 | 3165 | 0 |
| 86 | 20240215 | 181800 | 4541852005 | 3165 | 3165 | 3165 | 3165 | 0 |
| 87 | 20240215 | 181700 | 4541852005 | 3165 | 3165 | 3165 | 3165 | 0 |
| 88 | 20240215 | 181600 | 4541852005 | 3165 | 3165 | 3165 | 3165 | 0 |
| 89 | 20240215 | 181500 | 4541852005 | 3165 | 3165 | 3165 | 3165 | 0 |
| 90 | 20240215 | 181400 | 4541852005 | 3165 | 3165 | 3165 | 3165 | 0 |
| 91 | 20240215 | 181300 | 4541852005 | 3165 | 3165 | 3165 | 3165 | 0 |
| 92 | 20240215 | 181200 | 4541852005 | 3165 | 3165 | 3165 | 3165 | 25988 |
| 93 | 20240215 | 181100 | 4541852005 | 3165 | 3165 | 3165 | 3165 | 0 |
| 94 | 20240215 | 181000 | 4541852005 | 3165 | 3165 | 3165 | 3165 | 0 |
| 95 | 20240215 | 180900 | 4541852005 | 3165 | 3165 | 3165 | 3165 | 0 |
| 96 | 20240215 | 180800 | 4541852005 | 3165 | 3165 | 3165 | 3165 | 0 |
| 97 | 20240215 | 180700 | 4541852005 | 3165 | 3165 | 3165 | 3165 | 0 |
| 98 | 20240215 | 180600 | 4541852005 | 3165 | 3165 | 3165 | 3165 | 0 |
| 99 | 20240215 | 180500 | 4541852005 | 3165 | 3165 | 3165 | 3165 | 0 |
| 100 | 20240215 | 180400 | 4541852005 | 3165 | 3165 | 3165 | 3165 | 0 |
| 101 | 20240215 | 180300 | 4541852005 | 3165 | 3165 | 3165 | 3165 | 0 |
| 102 | 20240215 | 180200 | 4541852005 | 3165 | 3165 | 3165 | 3165 | 0 |
| 103 | 20240215 | 180100 | 4541852005 | 3165 | 3165 | 3165 | 3165 | 0 |
| 104 | 20240215 | 180000 | 4541852005 | 3165 | 3165 | 3165 | 3165 | 0 |
| 105 | 20240215 | 175900 | 4541852005 | 3165 | 3165 | 3165 | 3165 | 0 |
| 106 | 20240215 | 175800 | 4541852005 | 3165 | 3165 | 3165 | 3165 | 0 |
| 107 | 20240215 | 175700 | 4541852005 | 3165 | 3165 | 3165 | 3165 | 0 |
| 108 | 20240215 | 175600 | 4541852005 | 3165 | 3165 | 3165 | 3165 | 0 |
| 109 | 20240215 | 175500 | 4541852005 | 3165 | 3165 | 3165 | 3165 | 0 |
| 110 | 20240215 | 175400 | 4541852005 | 3165 | 3165 | 3165 | 3165 | 0 |
| 111 | 20240215 | 175300 | 4541852005 | 3165 | 3165 | 3165 | 3165 | 0 |
| 112 | 20240215 | 175200 | 4541852005 | 3165 | 3165 | 3165 | 3165 | 0 |
| 113 | 20240215 | 175100 | 4541852005 | 3165 | 3165 | 3165 | 3165 | 0 |
| 114 | 20240215 | 175000 | 4541852005 | 3165 | 3165 | 3165 | 3165 | 0 |
| 115 | 20240215 | 174900 | 4541852005 | 3165 | 3165 | 3165 | 3165 | 0 |
| 116 | 20240215 | 174800 | 4541852005 | 3165 | 3165 | 3165 | 3165 | 0 |
| 117 | 20240215 | 174700 | 4541852005 | 3165 | 3165 | 3165 | 3165 | 0 |
| 118 | 20240215 | 174600 | 4541852005 | 3165 | 3165 | 3165 | 3165 | 0 |
| 119 | 20240215 | 174500 | 4541852005 | 3165 | 3165 | 3165 | 3165 | 0 |
| 120 | 20240215 | 174400 | 4541852005 | 3165 | 3165 | 3165 | 3165 | 0 |
| 121 | 20240215 | 174300 | 4541852005 | 3165 | 3165 | 3165 | 3165 | 0 |
| 122 | 20240215 | 174200 | 4541852005 | 3165 | 3165 | 3165 | 3165 | 25988 |
| 123 | 20240215 | 174100 | 4541852005 | 3165 | 3165 | 3165 | 3165 | 0 |
| 124 | 20240215 | 174000 | 4541852005 | 3165 | 3165 | 3165 | 3165 | 0 |
| 125 | 20240215 | 173900 | 4541852005 | 3165 | 3165 | 3165 | 3165 | 0 |
| 126 | 20240215 | 173800 | 4541852005 | 3165 | 3165 | 3165 | 3165 | 0 |
| 127 | 20240215 | 173700 | 4541852005 | 3165 | 3165 | 3165 | 3165 | 0 |
| 128 | 20240215 | 173600 | 4541852005 | 3165 | 3165 | 3165 | 3165 | 0 |
| 129 | 20240215 | 173500 | 4541852005 | 3165 | 3165 | 3165 | 3165 | 0 |
| 130 | 20240215 | 173400 | 4541852005 | 3165 | 3165 | 3165 | 3165 | 0 |
| 131 | 20240215 | 173300 | 4541852005 | 3165 | 3165 | 3165 | 3165 | 0 |
| 132 | 20240215 | 173200 | 4541852005 | 3165 | 3165 | 3165 | 3165 | 0 |
| 133 | 20240215 | 173100 | 4541852005 | 3165 | 3165 | 3165 | 3165 | 0 |
| 134 | 20240215 | 173000 | 4541852005 | 3165 | 3165 | 3165 | 3165 | 0 |
| 135 | 20240215 | 172900 | 4541852005 | 3165 | 3165 | 3165 | 3165 | 0 |
| 136 | 20240215 | 172800 | 4541852005 | 3165 | 3165 | 3165 | 3165 | 0 |
| 137 | 20240215 | 172700 | 4541852005 | 3165 | 3165 | 3165 | 3165 | 0 |
| 138 | 20240215 | 172600 | 4541852005 | 3165 | 3165 | 3165 | 3165 | 0 |
| 139 | 20240215 | 172500 | 4541852005 | 3165 | 3165 | 3165 | 3165 | 0 |
| 140 | 20240215 | 172400 | 4541852005 | 3165 | 3165 | 3165 | 3165 | 0 |
| 141 | 20240215 | 172300 | 4541852005 | 3165 | 3165 | 3165 | 3165 | 0 |
| 142 | 20240215 | 172200 | 4541852005 | 3165 | 3165 | 3165 | 3165 | 0 |
| 143 | 20240215 | 172100 | 4541852005 | 3165 | 3165 | 3165 | 3165 | 0 |
| 144 | 20240215 | 172000 | 4541852005 | 3165 | 3165 | 3165 | 3165 | 0 |
| 145 | 20240215 | 171900 | 4541852005 | 3165 | 3165 | 3165 | 3165 | 0 |
| 146 | 20240215 | 171800 | 4541852005 | 3165 | 3165 | 3165 | 3165 | 0 |
| 147 | 20240215 | 171700 | 4541852005 | 3165 | 3165 | 3165 | 3165 | 0 |
| 148 | 20240215 | 171600 | 4541852005 | 3165 | 3165 | 3165 | 3165 | 0 |
| 149 | 20240215 | 171500 | 4541852005 | 3165 | 3165 | 3165 | 3165 | 0 |
| 150 | 20240215 | 171400 | 4541852005 | 3165 | 3165 | 3165 | 3165 | 0 |
| 151 | 20240215 | 171300 | 4541852005 | 3165 | 3165 | 3165 | 3165 | 0 |
| 152 | 20240215 | 171200 | 4541852005 | 3165 | 3165 | 3165 | 3165 | 25988 |
| 153 | 20240215 | 171100 | 4541852005 | 3165 | 3165 | 3165 | 3165 | 0 |
| 154 | 20240215 | 171000 | 4541852005 | 3165 | 3165 | 3165 | 3165 | 0 |
| 155 | 20240215 | 170900 | 4541852005 | 3165 | 3165 | 3165 | 3165 | 0 |
| 156 | 20240215 | 170800 | 4541852005 | 3165 | 3165 | 3165 | 3165 | 0 |
| 157 | 20240215 | 170700 | 4541852005 | 3165 | 3165 | 3165 | 3165 | 0 |
| 158 | 20240215 | 170600 | 4541852005 | 3165 | 3165 | 3165 | 3165 | 0 |
| 159 | 20240215 | 170500 | 4541852005 | 3165 | 3165 | 3165 | 3165 | 0 |
| 160 | 20240215 | 170400 | 4541852005 | 3165 | 3165 | 3165 | 3165 | 0 |
| 161 | 20240215 | 170300 | 4541852005 | 3165 | 3165 | 3165 | 3165 | 0 |
| 162 | 20240215 | 170200 | 4541852005 | 3165 | 3165 | 3165 | 3165 | 0 |
| 163 | 20240215 | 170100 | 4541852005 | 3165 | 3165 | 3165 | 3165 | 0 |
| 164 | 20240215 | 170000 | 4541852005 | 3165 | 3165 | 3165 | 3165 | 0 |
| 165 | 20240215 | 165900 | 4541852005 | 3165 | 3165 | 3165 | 3165 | 0 |
| 166 | 20240215 | 165800 | 4541852005 | 3165 | 3165 | 3165 | 3165 | 0 |
| 167 | 20240215 | 165700 | 4541852005 | 3165 | 3165 | 3165 | 3165 | 0 |
| 168 | 20240215 | 165600 | 4541852005 | 3165 | 3165 | 3165 | 3165 | 0 |
| 169 | 20240215 | 165500 | 4541852005 | 3165 | 3165 | 3165 | 3165 | 0 |
| 170 | 20240215 | 165400 | 4541852005 | 3165 | 3165 | 3165 | 3165 | 0 |
| 171 | 20240215 | 165300 | 4541852005 | 3165 | 3165 | 3165 | 3165 | 0 |
| 172 | 20240215 | 165200 | 4541852005 | 3165 | 3165 | 3165 | 3165 | 0 |
| 173 | 20240215 | 165100 | 4541852005 | 3165 | 3165 | 3165 | 3165 | 0 |
| 174 | 20240215 | 165000 | 4541852005 | 3165 | 3165 | 3165 | 3165 | 0 |
| 175 | 20240215 | 164900 | 4541852005 | 3165 | 3165 | 3165 | 3165 | 0 |
| 176 | 20240215 | 164800 | 4541852005 | 3165 | 3165 | 3165 | 3165 | 0 |
| 177 | 20240215 | 164700 | 4541852005 | 3165 | 3165 | 3165 | 3165 | 0 |
| 178 | 20240215 | 164600 | 4541852005 | 3165 | 3165 | 3165 | 3165 | 0 |
| 179 | 20240215 | 164500 | 4541852005 | 3165 | 3165 | 3165 | 3165 | 0 |
| 180 | 20240215 | 164400 | 4541852005 | 3165 | 3165 | 3165 | 3165 | 0 |
| 181 | 20240215 | 164300 | 4541852005 | 3165 | 3165 | 3165 | 3165 | 0 |
| 182 | 20240215 | 164200 | 4541852005 | 3165 | 3165 | 3165 | 3165 | 25988 |
| 183 | 20240215 | 164100 | 4541852005 | 3165 | 3165 | 3165 | 3165 | 0 |
| 184 | 20240215 | 164000 | 4541852005 | 3165 | 3165 | 3165 | 3165 | 0 |
| 185 | 20240215 | 163900 | 4541852005 | 3165 | 3165 | 3165 | 3165 | 0 |
| 186 | 20240215 | 163800 | 4541852005 | 3165 | 3165 | 3165 | 3165 | 0 |
| 187 | 20240215 | 163700 | 4541852005 | 3165 | 3165 | 3165 | 3165 | 0 |
| 188 | 20240215 | 163600 | 4541852005 | 3165 | 3165 | 3165 | 3165 | 0 |
| 189 | 20240215 | 163500 | 4541852005 | 3165 | 3165 | 3165 | 3165 | 0 |
| 190 | 20240215 | 163400 | 4541852005 | 3165 | 3165 | 3165 | 3165 | 0 |
| 191 | 20240215 | 163300 | 4541852005 | 3165 | 3165 | 3165 | 3165 | 0 |
| 192 | 20240215 | 163200 | 4541852005 | 3165 | 3165 | 3165 | 3165 | 0 |
| 193 | 20240215 | 163100 | 4541852005 | 3165 | 3165 | 3165 | 3165 | 0 |
| 194 | 20240215 | 163000 | 4541852005 | 3165 | 3165 | 3165 | 3165 | 0 |
| 195 | 20240215 | 162900 | 4541852005 | 3165 | 3165 | 3165 | 3165 | 0 |
| 196 | 20240215 | 162800 | 4541852005 | 3165 | 3165 | 3165 | 3165 | 0 |
| 197 | 20240215 | 162700 | 4541852005 | 3165 | 3165 | 3165 | 3165 | 0 |
| 198 | 20240215 | 162600 | 4541852005 | 3165 | 3165 | 3165 | 3165 | 0 |
| 199 | 20240215 | 162500 | 4541852005 | 3165 | 3165 | 3165 | 3165 | 0 |
| 200 | 20240215 | 162400 | 4541852005 | 3165 | 3165 | 3165 | 3165 | 0 |
| 201 | 20240215 | 162300 | 4541852005 | 3165 | 3165 | 3165 | 3165 | 0 |
| 202 | 20240215 | 162200 | 4541852005 | 3165 | 3165 | 3165 | 3165 | 0 |
| 203 | 20240215 | 162100 | 4541852005 | 3165 | 3165 | 3165 | 3165 | 0 |
| 204 | 20240215 | 162000 | 4541852005 | 3165 | 3165 | 3165 | 3165 | 0 |
| 205 | 20240215 | 161900 | 4541852005 | 3165 | 3165 | 3165 | 3165 | 0 |
| 206 | 20240215 | 161800 | 4541852005 | 3165 | 3165 | 3165 | 3165 | 0 |
| 207 | 20240215 | 161700 | 4541852005 | 3165 | 3165 | 3165 | 3165 | 0 |
| 208 | 20240215 | 161600 | 4541852005 | 3165 | 3165 | 3165 | 3165 | 0 |
| 209 | 20240215 | 161500 | 4541852005 | 3165 | 3165 | 3165 | 3165 | 0 |
| 210 | 20240215 | 161400 | 4541852005 | 3165 | 3165 | 3165 | 3165 | 0 |
| 211 | 20240215 | 161300 | 4541852005 | 3165 | 3165 | 3165 | 3165 | 0 |
| 212 | 20240215 | 161200 | 4541852005 | 3165 | 3165 | 3165 | 3165 | 25988 |
| 213 | 20240215 | 161100 | 4541852005 | 3165 | 3165 | 3165 | 3165 | 0 |
| 214 | 20240215 | 161000 | 4541852005 | 3165 | 3165 | 3165 | 3165 | 0 |
| 215 | 20240215 | 160900 | 4541852005 | 3165 | 3165 | 3165 | 3165 | 0 |
| 216 | 20240215 | 160800 | 4541852005 | 3165 | 3165 | 3165 | 3165 | 0 |
| 217 | 20240215 | 160700 | 4541852005 | 3165 | 3165 | 3165 | 3165 | 0 |
| 218 | 20240215 | 160600 | 4541852005 | 3165 | 3165 | 3165 | 3165 | 0 |
| 219 | 20240215 | 160500 | 4541852005 | 3165 | 3165 | 3165 | 3165 | 0 |
| 220 | 20240215 | 160400 | 4541852005 | 3165 | 3165 | 3165 | 3165 | 0 |
| 221 | 20240215 | 160300 | 4541852005 | 3165 | 3165 | 3165 | 3165 | 0 |
| 222 | 20240215 | 160200 | 4541852005 | 3165 | 3165 | 3165 | 3165 | 0 |
| 223 | 20240215 | 160100 | 4541852005 | 3165 | 3165 | 3165 | 3165 | 0 |
| 224 | 20240215 | 160000 | 4541852005 | 3165 | 3165 | 3165 | 3165 | 0 |
| 225 | 20240215 | 155900 | 4541852005 | 3165 | 3165 | 3165 | 3165 | 0 |
| 226 | 20240215 | 155800 | 4541852005 | 3165 | 3165 | 3165 | 3165 | 0 |
| 227 | 20240215 | 155700 | 4541852005 | 3165 | 3165 | 3165 | 3165 | 0 |
| 228 | 20240215 | 155600 | 4541852005 | 3165 | 3165 | 3165 | 3165 | 0 |
| 229 | 20240215 | 155500 | 4541852005 | 3165 | 3165 | 3165 | 3165 | 0 |
| 230 | 20240215 | 155400 | 4541852005 | 3165 | 3165 | 3165 | 3165 | 0 |
| 231 | 20240215 | 155300 | 4541852005 | 3165 | 3165 | 3165 | 3165 | 0 |
| 232 | 20240215 | 155200 | 4541852005 | 3165 | 3165 | 3165 | 3165 | 0 |
| 233 | 20240215 | 155100 | 4541852005 | 3165 | 3165 | 3165 | 3165 | 0 |
| 234 | 20240215 | 155000 | 4541852005 | 3165 | 3165 | 3165 | 3165 | 0 |
| 235 | 20240215 | 154900 | 4541852005 | 3165 | 3165 | 3165 | 3165 | 0 |
| 236 | 20240215 | 154800 | 4541852005 | 3165 | 3165 | 3165 | 3165 | 0 |
| 237 | 20240215 | 154700 | 4541852005 | 3165 | 3165 | 3165 | 3165 | 0 |
| 238 | 20240215 | 154600 | 4541852005 | 3165 | 3165 | 3165 | 3165 | 0 |
| 239 | 20240215 | 154500 | 4541852005 | 3165 | 3165 | 3165 | 3165 | 0 |
| 240 | 20240215 | 154400 | 4541852005 | 3165 | 3165 | 3165 | 3165 | 0 |
| 241 | 20240215 | 154300 | 4541852005 | 3165 | 3165 | 3165 | 3165 | 0 |
| 242 | 20240215 | 154200 | 4541852005 | 3165 | 3165 | 3165 | 3165 | 25988 |
| 243 | 20240215 | 154100 | 4541852005 | 3165 | 3165 | 3165 | 3165 | 0 |
| 244 | 20240215 | 154000 | 4541852005 | 3165 | 3165 | 3165 | 3165 | 0 |
| 245 | 20240215 | 153900 | 4541852005 | 3165 | 3165 | 3165 | 3165 | 0 |
| 246 | 20240215 | 153800 | 4541852005 | 3165 | 3165 | 3165 | 3165 | 0 |
| 247 | 20240215 | 153700 | 4541852005 | 3165 | 3165 | 3165 | 3165 | 0 |
| 248 | 20240215 | 153600 | 4541852005 | 3165 | 3165 | 3165 | 3165 | 0 |
| 249 | 20240215 | 153500 | 4541852005 | 3165 | 3165 | 3165 | 3165 | 0 |
| 250 | 20240215 | 153400 | 4541852005 | 3165 | 3165 | 3165 | 3165 | 0 |
| 251 | 20240215 | 153300 | 4541852005 | 3165 | 3165 | 3165 | 3165 | 0 |
| 252 | 20240215 | 153200 | 4541852005 | 3165 | 3165 | 3165 | 3165 | 0 |
| 253 | 20240215 | 153100 | 4541852005 | 3165 | 3165 | 3165 | 3165 | 0 |
| 254 | 20240215 | 153000 | 4541852005 | 3165 | 3165 | 3165 | 3165 | 25988 |
| 255 | 20240215 | 152900 | 4459599985 | 3170 | 3170 | 3170 | 3170 | 0 |
| 256 | 20240215 | 152800 | 4459599985 | 3170 | 3170 | 3170 | 3170 | 0 |
| 257 | 20240215 | 152700 | 4459599985 | 3170 | 3170 | 3170 | 3170 | 0 |
| 258 | 20240215 | 152600 | 4459599985 | 3170 | 3170 | 3170 | 3170 | 0 |
| 259 | 20240215 | 152500 | 4459599985 | 3170 | 3170 | 3170 | 3170 | 0 |
| 260 | 20240215 | 152400 | 4459599985 | 3170 | 3170 | 3170 | 3170 | 0 |
| 261 | 20240215 | 152300 | 4459599985 | 3170 | 3170 | 3170 | 3170 | 0 |
| 262 | 20240215 | 152200 | 4459599985 | 3170 | 3170 | 3170 | 3170 | 0 |
| 263 | 20240215 | 152100 | 4459599985 | 3170 | 3170 | 3170 | 3170 | 0 |
| 264 | 20240215 | 152000 | 4459599985 | 3170 | 3170 | 3170 | 3170 | 0 |
| 265 | 20240215 | 151900 | 4459599985 | 3170 | 3170 | 3175 | 3165 | 3417 |
| 266 | 20240215 | 151800 | 4448778775 | 3160 | 3155 | 3175 | 3150 | 17779 |
| 267 | 20240215 | 151700 | 4392514085 | 3150 | 3150 | 3155 | 3145 | 9605 |
| 268 | 20240215 | 151600 | 4362259555 | 3145 | 3170 | 3170 | 3140 | 11039 |
| 269 | 20240215 | 151500 | 4327452360 | 3175 | 3170 | 3180 | 3170 | 4063 |
| 270 | 20240215 | 151400 | 4314555190 | 3165 | 3170 | 3170 | 3160 | 2719 |
| 271 | 20240215 | 151300 | 4305949410 | 3165 | 3160 | 3190 | 3160 | 15667 |
| 272 | 20240215 | 151200 | 4256247195 | 3160 | 3175 | 3175 | 3135 | 13153 |
| 273 | 20240215 | 151100 | 4214780620 | 3175 | 3175 | 3190 | 3165 | 3791 |
| 274 | 20240215 | 151000 | 4202748430 | 3175 | 3190 | 3190 | 3170 | 12327 |
| 275 | 20240215 | 150900 | 4163586750 | 3205 | 3175 | 3210 | 3170 | 22917 |
| 276 | 20240215 | 150800 | 4090353195 | 3195 | 3175 | 3225 | 3170 | 56437 |
| 277 | 20240215 | 150700 | 3909916835 | 3175 | 3145 | 3190 | 3125 | 30927 |
| 278 | 20240215 | 150600 | 3812365005 | 3140 | 3115 | 3150 | 3115 | 26047 |
| 279 | 20240215 | 150500 | 3730763235 | 3110 | 3100 | 3120 | 3095 | 6272 |
| 280 | 20240215 | 150400 | 3711274945 | 3105 | 3105 | 3115 | 3105 | 17243 |
| 281 | 20240215 | 150300 | 3657670590 | 3105 | 3125 | 3125 | 3105 | 21133 |
| 282 | 20240215 | 150200 | 3591861690 | 3125 | 3095 | 3130 | 3095 | 42019 |
| 283 | 20240215 | 150100 | 3461134415 | 3095 | 3060 | 3095 | 3060 | 23754 |
| 284 | 20240215 | 150000 | 3387947130 | 3060 | 3060 | 3060 | 3060 | 4473 |
| 285 | 20240215 | 145900 | 3374259750 | 3060 | 3050 | 3060 | 3050 | 1681 |
| 286 | 20240215 | 145800 | 3369127570 | 3050 | 3055 | 3055 | 3050 | 6243 |
| 287 | 20240215 | 145700 | 3350055615 | 3055 | 3055 | 3055 | 3050 | 528 |
| 288 | 20240215 | 145600 | 3348443575 | 3050 | 3045 | 3050 | 3045 | 406 |
| 289 | 20240215 | 145500 | 3347205290 | 3045 | 3050 | 3055 | 3045 | 2224 |
| 290 | 20240215 | 145400 | 3340423390 | 3055 | 3045 | 3055 | 3045 | 748 |
| 291 | 20240215 | 145300 | 3338145410 | 3045 | 3040 | 3045 | 3040 | 1648 |
| 292 | 20240215 | 145200 | 3333134660 | 3040 | 3045 | 3045 | 3040 | 106 |
| 293 | 20240215 | 145100 | 3332811895 | 3045 | 3045 | 3045 | 3040 | 77 |
| 294 | 20240215 | 145000 | 3332577435 | 3045 | 3050 | 3055 | 3045 | 5281 |
| 295 | 20240215 | 144900 | 3316482780 | 3055 | 3045 | 3055 | 3045 | 1729 |
| 296 | 20240215 | 144800 | 3311205310 | 3050 | 3050 | 3050 | 3045 | 2274 |
| 297 | 20240215 | 144700 | 3304270805 | 3050 | 3050 | 3050 | 3050 | 1657 |
| 298 | 20240215 | 144600 | 3299216955 | 3050 | 3050 | 3050 | 3050 | 0 |
| 299 | 20240215 | 144500 | 3299216955 | 3050 | 3040 | 3050 | 3040 | 972 |
| 300 | 20240215 | 144400 | 3296260075 | 3050 | 3050 | 3050 | 3040 | 1902 |
| 301 | 20240215 | 144300 | 3290462105 | 3040 | 3040 | 3040 | 3040 | 6572 |
| 302 | 20240215 | 144200 | 3270483225 | 3040 | 3035 | 3040 | 3035 | 1420 |
| 303 | 20240215 | 144100 | 3266166735 | 3035 | 3040 | 3040 | 3035 | 4162 |
| 304 | 20240215 | 144000 | 3253534815 | 3035 | 3035 | 3035 | 3035 | 0 |
| 305 | 20240215 | 143900 | 3253534815 | 3035 | 3030 | 3035 | 3030 | 2100 |
| 306 | 20240215 | 143800 | 3247171315 | 3030 | 3040 | 3040 | 3030 | 3445 |
| 307 | 20240215 | 143700 | 3236698605 | 3045 | 3045 | 3045 | 3045 | 1873 |
| 308 | 20240215 | 143600 | 3230995320 | 3045 | 3045 | 3045 | 3045 | 137 |
| 309 | 20240215 | 143500 | 3230578155 | 3045 | 3045 | 3045 | 3045 | 1472 |
| 310 | 20240215 | 143400 | 3226095915 | 3045 | 3040 | 3045 | 3030 | 861 |
| 311 | 20240215 | 143300 | 3223484890 | 3040 | 3040 | 3040 | 3040 | 650 |
| 312 | 20240215 | 143200 | 3221508890 | 3040 | 3040 | 3040 | 3040 | 132 |
| 313 | 20240215 | 143100 | 3221107610 | 3050 | 3050 | 3050 | 3050 | 500 |
| 314 | 20240215 | 143000 | 3219582610 | 3050 | 3045 | 3050 | 3045 | 3784 |
| 315 | 20240215 | 142900 | 3208044160 | 3050 | 3040 | 3050 | 3040 | 4453 |
| 316 | 20240215 | 142800 | 3194471730 | 3040 | 3040 | 3040 | 3040 | 1993 |
| 317 | 20240215 | 142700 | 3188413010 | 3040 | 3035 | 3040 | 3035 | 206 |
| 318 | 20240215 | 142600 | 3187787770 | 3035 | 3030 | 3035 | 3030 | 3413 |
| 319 | 20240215 | 142500 | 3177435140 | 3035 | 3035 | 3035 | 3035 | 0 |
| 320 | 20240215 | 142400 | 3177435140 | 3035 | 3030 | 3035 | 3030 | 4 |
| 321 | 20240215 | 142300 | 3177423005 | 3030 | 3030 | 3030 | 3030 | 345 |
| 322 | 20240215 | 142200 | 3176377655 | 3035 | 3035 | 3035 | 3030 | 148 |
| 323 | 20240215 | 142100 | 3175928980 | 3035 | 3035 | 3035 | 3035 | 0 |
| 324 | 20240215 | 142000 | 3175928980 | 3035 | 3030 | 3035 | 3030 | 695 |
| 325 | 20240215 | 141900 | 3173821230 | 3045 | 3030 | 3045 | 3030 | 34 |
| 326 | 20240215 | 141800 | 3173718090 | 3025 | 3025 | 3030 | 3025 | 644 |
| 327 | 20240215 | 141700 | 3171767760 | 3025 | 3030 | 3030 | 3025 | 2668 |
| 328 | 20240215 | 141600 | 3163694415 | 3025 | 3025 | 3025 | 3025 | 0 |
| 329 | 20240215 | 141500 | 3163694415 | 3025 | 3045 | 3045 | 3025 | 1068 |
| 330 | 20240215 | 141400 | 3160443715 | 3025 | 3035 | 3035 | 3025 | 1043 |
| 331 | 20240215 | 141300 | 3157285640 | 3030 | 3045 | 3045 | 3030 | 2396 |
| 332 | 20240215 | 141200 | 3150021730 | 3045 | 3045 | 3045 | 3045 | 1586 |
| 333 | 20240215 | 141100 | 3145192360 | 3045 | 3045 | 3045 | 3045 | 1348 |
| 334 | 20240215 | 141000 | 3141087700 | 3045 | 3045 | 3045 | 3045 | 0 |
| 335 | 20240215 | 140900 | 3141087700 | 3045 | 3045 | 3045 | 3025 | 309 |
| 336 | 20240215 | 140800 | 3140152795 | 3050 | 3040 | 3050 | 3040 | 4321 |
| 337 | 20240215 | 140700 | 3126999315 | 3040 | 3030 | 3040 | 3025 | 495 |
| 338 | 20240215 | 140600 | 3125501070 | 3040 | 3040 | 3040 | 3040 | 3803 |
| 339 | 20240215 | 140500 | 3113939950 | 3030 | 3040 | 3040 | 3030 | 655 |
| 340 | 20240215 | 140400 | 3111954025 | 3040 | 3040 | 3040 | 3040 | 57 |
| 341 | 20240215 | 140300 | 3111780745 | 3040 | 3040 | 3040 | 3040 | 310 |
| 342 | 20240215 | 140200 | 3110838345 | 3040 | 3010 | 3045 | 3010 | 13182 |
| 343 | 20240215 | 140100 | 3070910245 | 3010 | 3005 | 3010 | 3005 | 323 |
| 344 | 20240215 | 140000 | 3069939620 | 3010 | 3010 | 3010 | 3005 | 1182 |
| 345 | 20240215 | 135900 | 3066381860 | 3005 | 3005 | 3005 | 3005 | 120 |
| 346 | 20240215 | 135800 | 3066021260 | 3005 | 3005 | 3005 | 3005 | 2016 |
| 347 | 20240215 | 135700 | 3059963180 | 3010 | 3010 | 3010 | 3010 | 577 |
| 348 | 20240215 | 135600 | 3058226410 | 3010 | 3005 | 3010 | 3000 | 3966 |
| 349 | 20240215 | 135500 | 3046314145 | 3005 | 3010 | 3010 | 3005 | 278 |
| 350 | 20240215 | 135400 | 3045478750 | 3005 | 3010 | 3010 | 3005 | 1147 |
| 351 | 20240215 | 135300 | 3042028780 | 3010 | 3010 | 3010 | 3010 | 353 |
| 352 | 20240215 | 135200 | 3040966250 | 3010 | 3010 | 3010 | 3005 | 653 |
| 353 | 20240215 | 135100 | 3039003975 | 3010 | 3015 | 3015 | 3005 | 1394 |
| 354 | 20240215 | 135000 | 3034810465 | 3015 | 3015 | 3015 | 3015 | 0 |
| 355 | 20240215 | 134900 | 3034810465 | 3015 | 3015 | 3015 | 3015 | 229 |
| 356 | 20240215 | 134800 | 3034120030 | 3015 | 3015 | 3015 | 3010 | 1010 |
| 357 | 20240215 | 134700 | 3031074885 | 3015 | 3015 | 3015 | 3015 | 14 |
| 358 | 20240215 | 134600 | 3031032675 | 3015 | 3010 | 3015 | 3010 | 1244 |
| 359 | 20240215 | 134500 | 3027288125 | 3015 | 3015 | 3015 | 3015 | 131 |
| 360 | 20240215 | 134400 | 3026893160 | 3010 | 3010 | 3010 | 3010 | 0 |
| 361 | 20240215 | 134300 | 3026893160 | 3010 | 3010 | 3010 | 3010 | 0 |
| 362 | 20240215 | 134200 | 3026893160 | 3010 | 3020 | 3020 | 3010 | 403 |
| 363 | 20240215 | 134100 | 3025680095 | 3010 | 3020 | 3020 | 3010 | 100 |
| 364 | 20240215 | 134000 | 3025378645 | 3020 | 3020 | 3020 | 3020 | 138 |
| 365 | 20240215 | 133900 | 3024961885 | 3020 | 3020 | 3020 | 3020 | 504 |
| 366 | 20240215 | 133800 | 3023439805 | 3020 | 3020 | 3020 | 3020 | 2139 |
| 367 | 20240215 | 133700 | 3016980025 | 3020 | 3020 | 3020 | 3020 | 996 |
| 368 | 20240215 | 133600 | 3013972105 | 3020 | 3020 | 3020 | 3020 | 404 |
| 369 | 20240215 | 133500 | 3012752025 | 3015 | 3015 | 3015 | 3015 | 647 |
| 370 | 20240215 | 133400 | 3010801320 | 3015 | 3010 | 3015 | 3010 | 128 |
| 371 | 20240215 | 133300 | 3010415950 | 3015 | 3015 | 3015 | 3015 | 2 |
| 372 | 20240215 | 133200 | 3010409920 | 3010 | 3010 | 3010 | 3010 | 1000 |
| 373 | 20240215 | 133100 | 3007399920 | 3015 | 3015 | 3015 | 3015 | 1540 |
| 374 | 20240215 | 133000 | 3002756820 | 3010 | 3010 | 3010 | 3010 | 1 |
| 375 | 20240215 | 132900 | 3002753810 | 3010 | 3005 | 3010 | 3005 | 1051 |
| 376 | 20240215 | 132800 | 2999590555 | 3005 | 3005 | 3010 | 3000 | 5542 |
| 377 | 20240215 | 132700 | 2982922750 | 3000 | 3010 | 3010 | 3000 | 3767 |
| 378 | 20240215 | 132600 | 2971621435 | 3005 | 3010 | 3010 | 3005 | 900 |
| 379 | 20240215 | 132500 | 2968916020 | 3005 | 3010 | 3010 | 3005 | 2679 |
| 380 | 20240215 | 132400 | 2960857070 | 3015 | 3020 | 3020 | 3015 | 475 |
| 381 | 20240215 | 132300 | 2959423380 | 3015 | 3020 | 3020 | 3010 | 2145 |
| 382 | 20240215 | 132200 | 2952960960 | 3020 | 3020 | 3020 | 3020 | 575 |
| 383 | 20240215 | 132100 | 2951224460 | 3020 | 3015 | 3020 | 3015 | 319 |
| 384 | 20240215 | 132000 | 2950261395 | 3015 | 3020 | 3020 | 3015 | 578 |
| 385 | 20240215 | 131900 | 2948518650 | 3015 | 3025 | 3025 | 3005 | 7309 |
| 386 | 20240215 | 131800 | 2926497415 | 3025 | 3035 | 3035 | 3025 | 3398 |
| 387 | 20240215 | 131700 | 2916202630 | 3035 | 3035 | 3035 | 3035 | 53 |
| 388 | 20240215 | 131600 | 2916041775 | 3035 | 3035 | 3035 | 3035 | 11 |
| 389 | 20240215 | 131500 | 2916008390 | 3035 | 3035 | 3035 | 3025 | 12316 |
| 390 | 20240215 | 131400 | 2878689795 | 3035 | 3035 | 3035 | 3035 | 1107 |
| 391 | 20240215 | 131300 | 2875330050 | 3035 | 3045 | 3045 | 3035 | 136 |
| 392 | 20240215 | 131200 | 2874917220 | 3045 | 3040 | 3045 | 3040 | 633 |
| 393 | 20240215 | 131100 | 2872992285 | 3045 | 3045 | 3045 | 3045 | 0 |
| 394 | 20240215 | 131000 | 2872992285 | 3045 | 3045 | 3045 | 3045 | 0 |
| 395 | 20240215 | 130900 | 2872992285 | 3045 | 3040 | 3045 | 3040 | 1674 |
| 396 | 20240215 | 130800 | 2867895815 | 3040 | 3040 | 3040 | 3040 | 332 |
| 397 | 20240215 | 130700 | 2866886535 | 3040 | 3040 | 3040 | 3040 | 2500 |
| 398 | 20240215 | 130600 | 2859286535 | 3040 | 3045 | 3045 | 3040 | 1027 |
| 399 | 20240215 | 130500 | 2856161830 | 3045 | 3045 | 3045 | 3045 | 143 |
| 400 | 20240215 | 130400 | 2855726395 | 3050 | 3050 | 3050 | 3050 | 2145 |
| 401 | 20240215 | 130300 | 2849184145 | 3055 | 3055 | 3055 | 3055 | 0 |
| 402 | 20240215 | 130200 | 2849184145 | 3055 | 3050 | 3055 | 3050 | 593 |
| 403 | 20240215 | 130100 | 2847374310 | 3055 | 3060 | 3060 | 3055 | 3947 |
| 404 | 20240215 | 130000 | 2835313175 | 3060 | 3065 | 3065 | 3060 | 2969 |
| 405 | 20240215 | 125900 | 2826221045 | 3065 | 3055 | 3065 | 3050 | 5162 |
| 406 | 20240215 | 125800 | 2810452655 | 3050 | 3045 | 3050 | 3045 | 5045 |
| 407 | 20240215 | 125700 | 2795076405 | 3025 | 3030 | 3030 | 3025 | 2281 |
| 408 | 20240215 | 125600 | 2788176375 | 3025 | 3025 | 3025 | 3025 | 8 |
| 409 | 20240215 | 125500 | 2788152175 | 3025 | 3030 | 3030 | 3025 | 70 |
| 410 | 20240215 | 125400 | 2787940420 | 3025 | 3025 | 3025 | 3025 | 0 |
| 411 | 20240215 | 125300 | 2787940420 | 3025 | 3045 | 3045 | 3025 | 378 |
| 412 | 20240215 | 125200 | 2786794970 | 3045 | 3020 | 3045 | 3015 | 4863 |
| 413 | 20240215 | 125100 | 2772062325 | 3020 | 3020 | 3020 | 3020 | 50 |
| 414 | 20240215 | 125000 | 2771911325 | 3025 | 3030 | 3030 | 3020 | 298 |
| 415 | 20240215 | 124900 | 2771009760 | 3035 | 3040 | 3040 | 3035 | 2 |
| 416 | 20240215 | 124800 | 2771003685 | 3015 | 3030 | 3030 | 3015 | 2952 |
| 417 | 20240215 | 124700 | 2762083350 | 3040 | 3030 | 3040 | 3025 | 31 |
| 418 | 20240215 | 124600 | 2761989415 | 3045 | 3045 | 3045 | 3045 | 30 |
| 419 | 20240215 | 124500 | 2761898065 | 3045 | 3045 | 3045 | 3045 | 100 |
| 420 | 20240215 | 124400 | 2761593565 | 3045 | 3035 | 3045 | 3025 | 273 |
| 421 | 20240215 | 124300 | 2760767665 | 3045 | 3045 | 3050 | 3045 | 2529 |
| 422 | 20240215 | 124200 | 2753066855 | 3025 | 3030 | 3030 | 3025 | 447 |
| 423 | 20240215 | 124100 | 2751714675 | 3030 | 3045 | 3050 | 3020 | 1642 |
| 424 | 20240215 | 124000 | 2746738755 | 3050 | 3050 | 3065 | 3020 | 7876 |
| 425 | 20240215 | 123900 | 2722873975 | 3050 | 3050 | 3050 | 3050 | 1157 |
| 426 | 20240215 | 123800 | 2719345125 | 3065 | 3050 | 3065 | 3050 | 8679 |
| 427 | 20240215 | 123700 | 2692773905 | 3050 | 3050 | 3050 | 3050 | 0 |
| 428 | 20240215 | 123600 | 2692773905 | 3050 | 3055 | 3055 | 3050 | 1001 |
| 429 | 20240215 | 123500 | 2689719105 | 3055 | 3055 | 3055 | 3055 | 2 |
| 430 | 20240215 | 123400 | 2689712995 | 3055 | 3055 | 3055 | 3055 | 477 |
| 431 | 20240215 | 123300 | 2688255760 | 3055 | 3055 | 3060 | 3055 | 3843 |
| 432 | 20240215 | 123200 | 2676512085 | 3050 | 3040 | 3050 | 3035 | 4762 |
| 433 | 20240215 | 123100 | 2662007855 | 3040 | 3040 | 3040 | 3040 | 195 |
| 434 | 20240215 | 123000 | 2661415055 | 3035 | 3035 | 3035 | 3035 | 320 |
| 435 | 20240215 | 122900 | 2660443855 | 3030 | 3030 | 3030 | 3030 | 300 |
| 436 | 20240215 | 122800 | 2659534855 | 3030 | 3030 | 3030 | 3030 | 1000 |
| 437 | 20240215 | 122700 | 2656504855 | 3045 | 3035 | 3045 | 3035 | 119 |
| 438 | 20240215 | 122600 | 2656143640 | 3030 | 3030 | 3030 | 3030 | 143 |
| 439 | 20240215 | 122500 | 2655710350 | 3030 | 3030 | 3030 | 3030 | 1281 |
| 440 | 20240215 | 122400 | 2651828920 | 3040 | 3040 | 3040 | 3040 | 1359 |
| 441 | 20240215 | 122300 | 2647697560 | 3040 | 3040 | 3040 | 3040 | 1291 |
| 442 | 20240215 | 122200 | 2643772920 | 3045 | 3045 | 3045 | 3045 | 609 |
| 443 | 20240215 | 122100 | 2641918515 | 3045 | 3040 | 3045 | 3040 | 337 |
| 444 | 20240215 | 122000 | 2640893985 | 3030 | 3040 | 3040 | 3030 | 4634 |
| 445 | 20240215 | 121900 | 2626840130 | 3040 | 3050 | 3050 | 3040 | 103 |
| 446 | 20240215 | 121800 | 2626526985 | 3050 | 3050 | 3050 | 3050 | 110 |
| 447 | 20240215 | 121700 | 2626191485 | 3050 | 3050 | 3050 | 3050 | 160 |
| 448 | 20240215 | 121600 | 2625703485 | 3040 | 3040 | 3040 | 3040 | 143 |
| 449 | 20240215 | 121500 | 2625268765 | 3040 | 3040 | 3040 | 3040 | 3000 |
| 450 | 20240215 | 121400 | 2616148765 | 3040 | 3045 | 3045 | 3040 | 1467 |
| 451 | 20240215 | 121300 | 2611685970 | 3055 | 3055 | 3055 | 3055 | 0 |
| 452 | 20240215 | 121200 | 2611685970 | 3055 | 3055 | 3055 | 3055 | 2 |
| 453 | 20240215 | 121100 | 2611679860 | 3055 | 3050 | 3055 | 3050 | 2262 |
| 454 | 20240215 | 121000 | 2604780705 | 3045 | 3045 | 3045 | 3045 | 24 |
| 455 | 20240215 | 120900 | 2604707625 | 3040 | 3040 | 3040 | 3040 | 36 |
| 456 | 20240215 | 120800 | 2604598185 | 3035 | 3035 | 3040 | 3035 | 1199 |
| 457 | 20240215 | 120700 | 2600958375 | 3040 | 3040 | 3040 | 3040 | 12 |
| 458 | 20240215 | 120600 | 2600921895 | 3040 | 3040 | 3040 | 3035 | 337 |
| 459 | 20240215 | 120500 | 2599897425 | 3040 | 3040 | 3040 | 3040 | 1981 |
| 460 | 20240215 | 120400 | 2593875185 | 3040 | 3040 | 3040 | 3035 | 249 |
| 461 | 20240215 | 120300 | 2593118235 | 3040 | 3040 | 3040 | 3035 | 33 |
| 462 | 20240215 | 120200 | 2593018025 | 3040 | 3035 | 3040 | 3035 | 95 |
| 463 | 20240215 | 120100 | 2592729630 | 3035 | 3040 | 3040 | 3035 | 3232 |
| 464 | 20240215 | 120000 | 2582905580 | 3040 | 3040 | 3040 | 3040 | 560 |
| 465 | 20240215 | 115900 | 2581203180 | 3040 | 3040 | 3040 | 3035 | 2085 |
| 466 | 20240215 | 115800 | 2574865025 | 3050 | 3050 | 3050 | 3045 | 497 |
| 467 | 20240215 | 115700 | 2573350455 | 3065 | 3065 | 3065 | 3065 | 38 |
| 468 | 20240215 | 115600 | 2573233985 | 3065 | 3060 | 3065 | 3060 | 8400 |
| 469 | 20240215 | 115500 | 2547512295 | 3060 | 3060 | 3060 | 3060 | 0 |
| 470 | 20240215 | 115400 | 2547512295 | 3060 | 3060 | 3060 | 3060 | 2 |
| 471 | 20240215 | 115300 | 2547506175 | 3045 | 3050 | 3050 | 3040 | 1748 |
| 472 | 20240215 | 115200 | 2542177905 | 3035 | 3050 | 3050 | 3035 | 3045 |
| 473 | 20240215 | 115100 | 2532907455 | 3050 | 3065 | 3065 | 3050 | 4970 |
| 474 | 20240215 | 115000 | 2517725285 | 3065 | 3065 | 3065 | 3065 | 5 |
| 475 | 20240215 | 114900 | 2517709960 | 3065 | 3060 | 3065 | 3055 | 601 |
| 476 | 20240215 | 114800 | 2515873245 | 3060 | 3060 | 3060 | 3060 | 223 |
| 477 | 20240215 | 114700 | 2515190865 | 3060 | 3060 | 3060 | 3060 | 300 |
| 478 | 20240215 | 114600 | 2514272865 | 3065 | 3065 | 3065 | 3065 | 328 |
| 479 | 20240215 | 114500 | 2513267545 | 3055 | 3055 | 3065 | 3055 | 963 |
| 480 | 20240215 | 114400 | 2510325570 | 3045 | 3045 | 3045 | 3045 | 1 |
| 481 | 20240215 | 114300 | 2510322525 | 3045 | 3055 | 3055 | 3045 | 1931 |
| 482 | 20240215 | 114200 | 2504432840 | 3070 | 3070 | 3070 | 3055 | 17 |
| 483 | 20240215 | 114100 | 2504380830 | 3055 | 3070 | 3070 | 3055 | 14 |
| 484 | 20240215 | 114000 | 2504337865 | 3055 | 3055 | 3055 | 3050 | 3802 |
| 485 | 20240215 | 113900 | 2492735705 | 3055 | 3070 | 3070 | 3055 | 490 |
| 486 | 20240215 | 113800 | 2491236620 | 3075 | 3055 | 3075 | 3055 | 64 |
| 487 | 20240215 | 113700 | 2491040805 | 3055 | 3075 | 3075 | 3055 | 5352 |
| 488 | 20240215 | 113600 | 2474630090 | 3075 | 3080 | 3080 | 3075 | 3593 |
| 489 | 20240215 | 113500 | 2463577285 | 3080 | 3080 | 3080 | 3075 | 1473 |
| 490 | 20240215 | 113400 | 2459047050 | 3075 | 3085 | 3100 | 3070 | 21387 |
| 491 | 20240215 | 113300 | 2392878710 | 3085 | 3085 | 3090 | 3085 | 3255 |
| 492 | 20240215 | 113200 | 2382837030 | 3070 | 3065 | 3095 | 3055 | 8075 |
| 493 | 20240215 | 113100 | 2357930205 | 3060 | 3090 | 3095 | 3060 | 3105 |
| 494 | 20240215 | 113000 | 2348398745 | 3095 | 3065 | 3095 | 3050 | 12405 |
| 495 | 20240215 | 112900 | 2310152485 | 3065 | 3075 | 3090 | 3065 | 21216 |
| 496 | 20240215 | 112800 | 2244793230 | 3085 | 3060 | 3085 | 3060 | 9943 |
| 497 | 20240215 | 112700 | 2214204880 | 3060 | 3050 | 3080 | 3050 | 4448 |
| 498 | 20240215 | 112600 | 2200542405 | 3050 | 3055 | 3075 | 3045 | 3603 |
| 499 | 20240215 | 112500 | 2189531005 | 3055 | 3055 | 3055 | 3035 | 5365 |
| 500 | 20240215 | 112400 | 2173182990 | 3055 | 3060 | 3060 | 3045 | 7477 |
| 501 | 20240215 | 112300 | 2150348000 | 3060 | 3070 | 3080 | 3055 | 18453 |
| 502 | 20240215 | 112200 | 2093696650 | 3075 | 3055 | 3075 | 3050 | 19804 |
| 503 | 20240215 | 112100 | 2032983925 | 3055 | 3055 | 3060 | 3055 | 4808 |
| 504 | 20240215 | 112000 | 2018284350 | 3055 | 3045 | 3060 | 3045 | 21588 |
| 505 | 20240215 | 111900 | 1952412695 | 3045 | 3040 | 3045 | 3035 | 6910 |
| 506 | 20240215 | 111800 | 1931401190 | 3040 | 3035 | 3040 | 3035 | 757 |
| 507 | 20240215 | 111700 | 1929101410 | 3040 | 3030 | 3040 | 3025 | 6765 |
| 508 | 20240215 | 111600 | 1908582050 | 3030 | 3020 | 3030 | 3020 | 2333 |
| 509 | 20240215 | 111500 | 1901528560 | 3020 | 3015 | 3025 | 3015 | 3477 |
| 510 | 20240215 | 111400 | 1891025310 | 3020 | 3015 | 3020 | 3015 | 1545 |
| 511 | 20240215 | 111300 | 1886364440 | 3010 | 3015 | 3020 | 3010 | 1065 |
| 512 | 20240215 | 111200 | 1883154490 | 3015 | 3005 | 3015 | 3005 | 7141 |
| 513 | 20240215 | 111100 | 1861647240 | 3000 | 3000 | 3000 | 3000 | 5 |
| 514 | 20240215 | 111000 | 1861632240 | 3000 | 3000 | 3000 | 3000 | 1195 |
| 515 | 20240215 | 110900 | 1858047240 | 3000 | 3005 | 3005 | 3000 | 1155 |
| 516 | 20240215 | 110800 | 1854579240 | 3005 | 3005 | 3005 | 3005 | 54 |
| 517 | 20240215 | 110700 | 1854416970 | 3000 | 3000 | 3000 | 3000 | 6 |
| 518 | 20240215 | 110600 | 1854398970 | 3005 | 3000 | 3005 | 3000 | 260 |
| 519 | 20240215 | 110500 | 1853618965 | 3000 | 3000 | 3000 | 3000 | 1493 |
| 520 | 20240215 | 110400 | 1849139965 | 2995 | 3000 | 3000 | 2995 | 357 |
| 521 | 20240215 | 110300 | 1848070745 | 3000 | 3000 | 3005 | 3000 | 120 |
| 522 | 20240215 | 110200 | 1847710730 | 3005 | 3005 | 3005 | 3005 | 2 |
| 523 | 20240215 | 110100 | 1847704720 | 3005 | 3000 | 3005 | 2995 | 1451 |
| 524 | 20240215 | 110000 | 1843346140 | 2995 | 3000 | 3000 | 2995 | 3836 |
| 525 | 20240215 | 105900 | 1831838265 | 2995 | 2995 | 2995 | 2995 | 610 |
| 526 | 20240215 | 105800 | 1830011315 | 2995 | 3000 | 3000 | 2995 | 602 |
| 527 | 20240215 | 105700 | 1828207815 | 3000 | 3000 | 3000 | 2995 | 894 |
| 528 | 20240215 | 105600 | 1825526185 | 3000 | 3000 | 3000 | 3000 | 10 |
| 529 | 20240215 | 105500 | 1825496185 | 3005 | 3005 | 3010 | 3005 | 267 |
| 530 | 20240215 | 105400 | 1824692580 | 3010 | 3005 | 3010 | 3005 | 15 |
| 531 | 20240215 | 105300 | 1824647435 | 3010 | 3010 | 3010 | 3010 | 86 |
| 532 | 20240215 | 105200 | 1824388575 | 3010 | 3005 | 3010 | 3005 | 130 |
| 533 | 20240215 | 105100 | 1823997770 | 3005 | 3005 | 3005 | 3005 | 1 |
| 534 | 20240215 | 105000 | 1823994765 | 3000 | 3005 | 3005 | 3000 | 480 |
| 535 | 20240215 | 104900 | 1822552390 | 3000 | 3000 | 3000 | 3000 | 2 |
| 536 | 20240215 | 104800 | 1822546390 | 2995 | 2995 | 3000 | 2995 | 1100 |
| 537 | 20240215 | 104700 | 1819250700 | 2995 | 2995 | 2995 | 2995 | 36 |
| 538 | 20240215 | 104600 | 1819142880 | 2995 | 2995 | 2995 | 2995 | 388 |
| 539 | 20240215 | 104500 | 1817980820 | 2995 | 2995 | 2995 | 2995 | 0 |
| 540 | 20240215 | 104400 | 1817980820 | 2995 | 2990 | 2995 | 2990 | 1080 |
| 541 | 20240215 | 104300 | 1814748740 | 2990 | 3000 | 3000 | 2990 | 11802 |
| 542 | 20240215 | 104200 | 1779397475 | 3005 | 3005 | 3005 | 3005 | 0 |
| 543 | 20240215 | 104100 | 1779397475 | 3005 | 3005 | 3005 | 3005 | 400 |
| 544 | 20240215 | 104000 | 1778195475 | 3005 | 3005 | 3005 | 3005 | 917 |
| 545 | 20240215 | 103900 | 1775439890 | 3000 | 2995 | 3000 | 2995 | 218 |
| 546 | 20240215 | 103800 | 1774786090 | 3000 | 3000 | 3000 | 3000 | 432 |
| 547 | 20240215 | 103700 | 1773490090 | 3015 | 3005 | 3015 | 3000 | 4391 |
| 548 | 20240215 | 103600 | 1760308845 | 3010 | 3010 | 3010 | 3010 | 380 |
| 549 | 20240215 | 103500 | 1759165045 | 3015 | 3015 | 3015 | 3015 | 3039 |
| 550 | 20240215 | 103400 | 1750002460 | 3020 | 3020 | 3020 | 3020 | 1289 |
| 551 | 20240215 | 103300 | 1746109680 | 3020 | 3020 | 3020 | 3020 | 5 |
| 552 | 20240215 | 103200 | 1746094580 | 3020 | 3020 | 3020 | 3020 | 999 |
| 553 | 20240215 | 103100 | 1743077600 | 3025 | 3035 | 3035 | 3025 | 958 |
| 554 | 20240215 | 103000 | 1740178590 | 3035 | 3030 | 3040 | 3025 | 2646 |
| 555 | 20240215 | 102900 | 1732152145 | 3030 | 3025 | 3040 | 3015 | 4136 |
| 556 | 20240215 | 102800 | 1719621325 | 3025 | 3020 | 3025 | 3020 | 3429 |
| 557 | 20240215 | 102700 | 1709254300 | 3025 | 3035 | 3035 | 3000 | 5129 |
| 558 | 20240215 | 102600 | 1693827870 | 3035 | 3010 | 3035 | 2995 | 15094 |
| 559 | 20240215 | 102500 | 1648305030 | 3010 | 3015 | 3015 | 2995 | 10204 |
| 560 | 20240215 | 102400 | 1617701230 | 3015 | 3005 | 3025 | 3000 | 10151 |
| 561 | 20240215 | 102300 | 1587235795 | 3015 | 3015 | 3015 | 3000 | 5563 |
| 562 | 20240215 | 102200 | 1570532425 | 3000 | 3015 | 3025 | 3000 | 8860 |
| 563 | 20240215 | 102100 | 1543844435 | 3020 | 3020 | 3020 | 3020 | 10 |
| 564 | 20240215 | 102000 | 1543814235 | 3020 | 3005 | 3020 | 3000 | 844 |
| 565 | 20240215 | 101900 | 1541274580 | 3005 | 3005 | 3005 | 3005 | 1371 |
| 566 | 20240215 | 101800 | 1537154725 | 2995 | 3000 | 3010 | 2995 | 23566 |
| 567 | 20240215 | 101700 | 1466542010 | 3000 | 3000 | 3000 | 3000 | 11600 |
| 568 | 20240215 | 101600 | 1431742010 | 3000 | 3000 | 3000 | 3000 | 1504 |
| 569 | 20240215 | 101500 | 1427230010 | 2995 | 2995 | 3010 | 2995 | 105 |
| 570 | 20240215 | 101400 | 1426915295 | 2995 | 3020 | 3020 | 2995 | 1086 |
| 571 | 20240215 | 101300 | 1423654375 | 3020 | 3010 | 3020 | 3005 | 1010 |
| 572 | 20240215 | 101200 | 1420604590 | 3020 | 3005 | 3020 | 3005 | 2166 |
| 573 | 20240215 | 101100 | 1414068355 | 2995 | 2990 | 3005 | 2990 | 1004 |
| 574 | 20240215 | 101000 | 1411058315 | 2990 | 3000 | 3000 | 2980 | 601 |
| 575 | 20240215 | 100900 | 1409265165 | 2985 | 2990 | 3000 | 2985 | 1712 |
| 576 | 20240215 | 100800 | 1404146885 | 2980 | 2985 | 2985 | 2980 | 3494 |
| 577 | 20240215 | 100700 | 1393729005 | 2985 | 2995 | 2995 | 2985 | 3518 |
| 578 | 20240215 | 100600 | 1383227675 | 2995 | 2995 | 2995 | 2995 | 2365 |
| 579 | 20240215 | 100500 | 1376144500 | 2995 | 2990 | 2995 | 2985 | 7833 |
| 580 | 20240215 | 100400 | 1352722230 | 2990 | 2990 | 2995 | 2990 | 4784 |
| 581 | 20240215 | 100300 | 1338416900 | 2990 | 2995 | 2995 | 2990 | 3094 |
| 582 | 20240215 | 100200 | 1329151030 | 3000 | 2995 | 3000 | 2995 | 105 |
| 583 | 20240215 | 100100 | 1328836545 | 2995 | 3010 | 3010 | 2995 | 4192 |
| 584 | 20240215 | 100000 | 1316255335 | 3010 | 3015 | 3020 | 3010 | 1663 |
| 585 | 20240215 | 095900 | 1311236970 | 3015 | 3035 | 3035 | 3015 | 6248 |
| 586 | 20240215 | 095800 | 1292382980 | 3035 | 3040 | 3040 | 3025 | 2946 |
| 587 | 20240215 | 095700 | 1283427380 | 3040 | 3035 | 3040 | 3030 | 4207 |
| 588 | 20240215 | 095600 | 1270647640 | 3035 | 3015 | 3040 | 3015 | 10758 |
| 589 | 20240215 | 095500 | 1238021600 | 3015 | 3000 | 3015 | 3000 | 2439 |
| 590 | 20240215 | 095400 | 1230682945 | 3000 | 2985 | 3000 | 2985 | 7028 |
| 591 | 20240215 | 095300 | 1209678250 | 2995 | 2995 | 2995 | 2985 | 3213 |
| 592 | 20240215 | 095200 | 1200066850 | 2995 | 2985 | 2995 | 2985 | 1746 |
| 593 | 20240215 | 095100 | 1194841515 | 2985 | 2985 | 2990 | 2985 | 9045 |
| 594 | 20240215 | 095000 | 1167841340 | 2990 | 3005 | 3015 | 2990 | 9360 |
| 595 | 20240215 | 094900 | 1139797205 | 3015 | 3000 | 3015 | 3000 | 2130 |
| 596 | 20240215 | 094800 | 1133403780 | 3000 | 3005 | 3005 | 3000 | 10613 |
| 597 | 20240215 | 094700 | 1101535345 | 3010 | 3015 | 3025 | 3010 | 7303 |
| 598 | 20240215 | 094600 | 1079545240 | 3030 | 3035 | 3035 | 3015 | 8645 |
| 599 | 20240215 | 094500 | 1053429150 | 3025 | 3030 | 3030 | 3025 | 2542 |
| 600 | 20240215 | 094400 | 1045728760 | 3030 | 3035 | 3035 | 3025 | 4055 |
| 601 | 20240215 | 094300 | 1033441235 | 3035 | 3035 | 3040 | 3030 | 4607 |
| 602 | 20240215 | 094200 | 1019456855 | 3035 | 3025 | 3035 | 3025 | 17446 |
| 603 | 20240215 | 094100 | 966590000 | 3025 | 3030 | 3030 | 3020 | 383 |
| 604 | 20240215 | 094000 | 965432075 | 3030 | 3015 | 3030 | 3015 | 4168 |
| 605 | 20240215 | 093900 | 952830955 | 3020 | 3030 | 3030 | 3010 | 4710 |
| 606 | 20240215 | 093800 | 938639505 | 3030 | 3015 | 3030 | 3015 | 5821 |
| 607 | 20240215 | 093700 | 921020955 | 3015 | 3015 | 3015 | 3010 | 1417 |
| 608 | 20240215 | 093600 | 916752140 | 3025 | 3020 | 3025 | 3020 | 567 |
| 609 | 20240215 | 093500 | 915039615 | 3015 | 3025 | 3025 | 3015 | 5103 |
| 610 | 20240215 | 093400 | 899618830 | 3020 | 3020 | 3025 | 3020 | 1178 |
| 611 | 20240215 | 093300 | 896061220 | 3020 | 3025 | 3025 | 3015 | 478 |
| 612 | 20240215 | 093200 | 894615950 | 3025 | 3015 | 3025 | 3010 | 510 |
| 613 | 20240215 | 093100 | 893078870 | 3025 | 3010 | 3025 | 3010 | 1738 |
| 614 | 20240215 | 093000 | 887835245 | 3010 | 3015 | 3020 | 3005 | 1663 |
| 615 | 20240215 | 092900 | 882829320 | 3025 | 3015 | 3025 | 3015 | 5363 |
| 616 | 20240215 | 092800 | 866629155 | 3015 | 3005 | 3015 | 3005 | 1848 |
| 617 | 20240215 | 092700 | 861068115 | 2980 | 2975 | 3010 | 2975 | 8974 |
| 618 | 20240215 | 092600 | 834149665 | 2975 | 2975 | 2985 | 2970 | 2070 |
| 619 | 20240215 | 092500 | 827988495 | 2975 | 2985 | 2985 | 2975 | 3192 |
| 620 | 20240215 | 092400 | 818486040 | 2985 | 2975 | 3000 | 2970 | 12229 |
| 621 | 20240215 | 092300 | 781936885 | 2975 | 3000 | 3000 | 2975 | 6334 |
| 622 | 20240215 | 092200 | 763043620 | 3000 | 2995 | 3000 | 2995 | 601 |
| 623 | 20240215 | 092100 | 761241125 | 2995 | 2980 | 3000 | 2980 | 3290 |
| 624 | 20240215 | 092000 | 751392360 | 2980 | 2980 | 2980 | 2975 | 3490 |
| 625 | 20240215 | 091900 | 740996540 | 2980 | 3000 | 3000 | 2980 | 15265 |
| 626 | 20240215 | 091800 | 695324195 | 3000 | 3005 | 3005 | 3000 | 5565 |
| 627 | 20240215 | 091700 | 678617855 | 3005 | 3015 | 3015 | 3005 | 4488 |
| 628 | 20240215 | 091600 | 665096360 | 3015 | 3025 | 3025 | 3015 | 3743 |
| 629 | 20240215 | 091500 | 653787785 | 3020 | 3025 | 3030 | 3020 | 4624 |
| 630 | 20240215 | 091400 | 639802025 | 3020 | 3010 | 3020 | 3005 | 4843 |
| 631 | 20240215 | 091300 | 625218670 | 3005 | 3000 | 3005 | 3000 | 6229 |
| 632 | 20240215 | 091200 | 606522275 | 3000 | 3020 | 3020 | 2995 | 26644 |
| 633 | 20240215 | 091100 | 526591540 | 3020 | 3005 | 3030 | 3000 | 8060 |
| 634 | 20240215 | 091000 | 502283905 | 3005 | 3000 | 3010 | 3000 | 3619 |
| 635 | 20240215 | 090900 | 491415465 | 3000 | 2990 | 3030 | 2990 | 17543 |
| 636 | 20240215 | 090800 | 438742165 | 2990 | 2950 | 2990 | 2950 | 6377 |
| 637 | 20240215 | 090700 | 419853325 | 2950 | 2945 | 2950 | 2945 | 6452 |
| 638 | 20240215 | 090600 | 400838250 | 2950 | 2950 | 2970 | 2945 | 11185 |
| 639 | 20240215 | 090500 | 367809505 | 2955 | 2960 | 2960 | 2945 | 3887 |
| 640 | 20240215 | 090400 | 356328675 | 2965 | 2960 | 2975 | 2945 | 9031 |
| 641 | 20240215 | 090300 | 329605585 | 2955 | 2990 | 2990 | 2945 | 37130 |
| 642 | 20240215 | 090200 | 219666930 | 2980 | 2955 | 2995 | 2955 | 9386 |
| 643 | 20240215 | 090100 | 191694050 | 2955 | 2990 | 2990 | 2935 | 21387 |
| 644 | 20240215 | 090000 | 128407755 | 2990 | 3010 | 3050 | 2980 | 42647 |