34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240320 | 194300 | 1878243210 | 10290 | 10290 | 10290 | 10290 | 5683 |
| 3 | 20240320 | 194200 | 1878243210 | 10290 | 10290 | 10290 | 10290 | 0 |
| 4 | 20240320 | 194100 | 1878243210 | 10290 | 10290 | 10290 | 10290 | 0 |
| 5 | 20240320 | 194000 | 1878243210 | 10290 | 10290 | 10290 | 10290 | 0 |
| 6 | 20240320 | 193900 | 1878243210 | 10290 | 10290 | 10290 | 10290 | 0 |
| 7 | 20240320 | 193800 | 1878243210 | 10290 | 10290 | 10290 | 10290 | 0 |
| 8 | 20240320 | 193700 | 1878243210 | 10290 | 10290 | 10290 | 10290 | 0 |
| 9 | 20240320 | 193600 | 1878243210 | 10290 | 10290 | 10290 | 10290 | 0 |
| 10 | 20240320 | 193500 | 1878243210 | 10290 | 10290 | 10290 | 10290 | 0 |
| 11 | 20240320 | 193400 | 1878243210 | 10290 | 10290 | 10290 | 10290 | 0 |
| 12 | 20240320 | 193300 | 1878243210 | 10290 | 10290 | 10290 | 10290 | 0 |
| 13 | 20240320 | 193200 | 1878243210 | 10290 | 10290 | 10290 | 10290 | 0 |
| 14 | 20240320 | 193100 | 1878243210 | 10290 | 10290 | 10290 | 10290 | 0 |
| 15 | 20240320 | 193000 | 1878243210 | 10290 | 10290 | 10290 | 10290 | 0 |
| 16 | 20240320 | 192900 | 1878243210 | 10290 | 10290 | 10290 | 10290 | 0 |
| 17 | 20240320 | 192800 | 1878243210 | 10290 | 10290 | 10290 | 10290 | 0 |
| 18 | 20240320 | 192700 | 1878243210 | 10290 | 10290 | 10290 | 10290 | 0 |
| 19 | 20240320 | 192600 | 1878243210 | 10290 | 10290 | 10290 | 10290 | 0 |
| 20 | 20240320 | 192500 | 1878243210 | 10290 | 10290 | 10290 | 10290 | 0 |
| 21 | 20240320 | 192400 | 1878243210 | 10290 | 10290 | 10290 | 10290 | 0 |
| 22 | 20240320 | 192300 | 1878243210 | 10290 | 10290 | 10290 | 10290 | 0 |
| 23 | 20240320 | 192200 | 1878243210 | 10290 | 10290 | 10290 | 10290 | 0 |
| 24 | 20240320 | 192100 | 1878243210 | 10290 | 10290 | 10290 | 10290 | 0 |
| 25 | 20240320 | 192000 | 1878243210 | 10290 | 10290 | 10290 | 10290 | 0 |
| 26 | 20240320 | 191900 | 1878243210 | 10290 | 10290 | 10290 | 10290 | 0 |
| 27 | 20240320 | 191800 | 1878243210 | 10290 | 10290 | 10290 | 10290 | 0 |
| 28 | 20240320 | 191700 | 1878243210 | 10290 | 10290 | 10290 | 10290 | 0 |
| 29 | 20240320 | 191600 | 1878243210 | 10290 | 10290 | 10290 | 10290 | 0 |
| 30 | 20240320 | 191500 | 1878243210 | 10290 | 10290 | 10290 | 10290 | 0 |
| 31 | 20240320 | 191400 | 1878243210 | 10290 | 10290 | 10290 | 10290 | 0 |
| 32 | 20240320 | 191300 | 1878243210 | 10290 | 10290 | 10290 | 10290 | 5683 |
| 33 | 20240320 | 191200 | 1878243210 | 10290 | 10290 | 10290 | 10290 | 0 |
| 34 | 20240320 | 191100 | 1878243210 | 10290 | 10290 | 10290 | 10290 | 0 |
| 35 | 20240320 | 191000 | 1878243210 | 10290 | 10290 | 10290 | 10290 | 0 |
| 36 | 20240320 | 190900 | 1878243210 | 10290 | 10290 | 10290 | 10290 | 0 |
| 37 | 20240320 | 190800 | 1878243210 | 10290 | 10290 | 10290 | 10290 | 0 |
| 38 | 20240320 | 190700 | 1878243210 | 10290 | 10290 | 10290 | 10290 | 0 |
| 39 | 20240320 | 190600 | 1878243210 | 10290 | 10290 | 10290 | 10290 | 0 |
| 40 | 20240320 | 190500 | 1878243210 | 10290 | 10290 | 10290 | 10290 | 0 |
| 41 | 20240320 | 190400 | 1878243210 | 10290 | 10290 | 10290 | 10290 | 0 |
| 42 | 20240320 | 190300 | 1878243210 | 10290 | 10290 | 10290 | 10290 | 0 |
| 43 | 20240320 | 190200 | 1878243210 | 10290 | 10290 | 10290 | 10290 | 0 |
| 44 | 20240320 | 190100 | 1878243210 | 10290 | 10290 | 10290 | 10290 | 0 |
| 45 | 20240320 | 190000 | 1878243210 | 10290 | 10290 | 10290 | 10290 | 0 |
| 46 | 20240320 | 185900 | 1878243210 | 10290 | 10290 | 10290 | 10290 | 0 |
| 47 | 20240320 | 185800 | 1878243210 | 10290 | 10290 | 10290 | 10290 | 0 |
| 48 | 20240320 | 185700 | 1878243210 | 10290 | 10290 | 10290 | 10290 | 0 |
| 49 | 20240320 | 185600 | 1878243210 | 10290 | 10290 | 10290 | 10290 | 0 |
| 50 | 20240320 | 185500 | 1878243210 | 10290 | 10290 | 10290 | 10290 | 0 |
| 51 | 20240320 | 185400 | 1878243210 | 10290 | 10290 | 10290 | 10290 | 0 |
| 52 | 20240320 | 185300 | 1878243210 | 10290 | 10290 | 10290 | 10290 | 0 |
| 53 | 20240320 | 185200 | 1878243210 | 10290 | 10290 | 10290 | 10290 | 0 |
| 54 | 20240320 | 185100 | 1878243210 | 10290 | 10290 | 10290 | 10290 | 0 |
| 55 | 20240320 | 185000 | 1878243210 | 10290 | 10290 | 10290 | 10290 | 0 |
| 56 | 20240320 | 184900 | 1878243210 | 10290 | 10290 | 10290 | 10290 | 0 |
| 57 | 20240320 | 184800 | 1878243210 | 10290 | 10290 | 10290 | 10290 | 0 |
| 58 | 20240320 | 184700 | 1878243210 | 10290 | 10290 | 10290 | 10290 | 0 |
| 59 | 20240320 | 184600 | 1878243210 | 10290 | 10290 | 10290 | 10290 | 0 |
| 60 | 20240320 | 184500 | 1878243210 | 10290 | 10290 | 10290 | 10290 | 0 |
| 61 | 20240320 | 184400 | 1878243210 | 10290 | 10290 | 10290 | 10290 | 0 |
| 62 | 20240320 | 184300 | 1878243210 | 10290 | 10290 | 10290 | 10290 | 5683 |
| 63 | 20240320 | 184200 | 1878243210 | 10290 | 10290 | 10290 | 10290 | 0 |
| 64 | 20240320 | 184100 | 1878243210 | 10290 | 10290 | 10290 | 10290 | 0 |
| 65 | 20240320 | 184000 | 1878243210 | 10290 | 10290 | 10290 | 10290 | 0 |
| 66 | 20240320 | 183900 | 1878243210 | 10290 | 10290 | 10290 | 10290 | 0 |
| 67 | 20240320 | 183800 | 1878243210 | 10290 | 10290 | 10290 | 10290 | 0 |
| 68 | 20240320 | 183700 | 1878243210 | 10290 | 10290 | 10290 | 10290 | 0 |
| 69 | 20240320 | 183600 | 1878243210 | 10290 | 10290 | 10290 | 10290 | 0 |
| 70 | 20240320 | 183500 | 1878243210 | 10290 | 10290 | 10290 | 10290 | 0 |
| 71 | 20240320 | 183400 | 1878243210 | 10290 | 10290 | 10290 | 10290 | 0 |
| 72 | 20240320 | 183300 | 1878243210 | 10290 | 10290 | 10290 | 10290 | 0 |
| 73 | 20240320 | 183200 | 1878243210 | 10290 | 10290 | 10290 | 10290 | 0 |
| 74 | 20240320 | 183100 | 1878243210 | 10290 | 10290 | 10290 | 10290 | 0 |
| 75 | 20240320 | 183000 | 1878243210 | 10290 | 10290 | 10290 | 10290 | 0 |
| 76 | 20240320 | 182900 | 1878243210 | 10290 | 10290 | 10290 | 10290 | 0 |
| 77 | 20240320 | 182800 | 1878243210 | 10290 | 10290 | 10290 | 10290 | 0 |
| 78 | 20240320 | 182700 | 1878243210 | 10290 | 10290 | 10290 | 10290 | 0 |
| 79 | 20240320 | 182600 | 1878243210 | 10290 | 10290 | 10290 | 10290 | 0 |
| 80 | 20240320 | 182500 | 1878243210 | 10290 | 10290 | 10290 | 10290 | 0 |
| 81 | 20240320 | 182400 | 1878243210 | 10290 | 10290 | 10290 | 10290 | 0 |
| 82 | 20240320 | 182300 | 1878243210 | 10290 | 10290 | 10290 | 10290 | 0 |
| 83 | 20240320 | 182200 | 1878243210 | 10290 | 10290 | 10290 | 10290 | 0 |
| 84 | 20240320 | 182100 | 1878243210 | 10290 | 10290 | 10290 | 10290 | 0 |
| 85 | 20240320 | 182000 | 1878243210 | 10290 | 10290 | 10290 | 10290 | 0 |
| 86 | 20240320 | 181900 | 1878243210 | 10290 | 10290 | 10290 | 10290 | 0 |
| 87 | 20240320 | 181800 | 1878243210 | 10290 | 10290 | 10290 | 10290 | 0 |
| 88 | 20240320 | 181700 | 1878243210 | 10290 | 10290 | 10290 | 10290 | 0 |
| 89 | 20240320 | 181600 | 1878243210 | 10290 | 10290 | 10290 | 10290 | 0 |
| 90 | 20240320 | 181500 | 1878243210 | 10290 | 10290 | 10290 | 10290 | 0 |
| 91 | 20240320 | 181400 | 1878243210 | 10290 | 10290 | 10290 | 10290 | 0 |
| 92 | 20240320 | 181300 | 1878243210 | 10290 | 10290 | 10290 | 10290 | 5683 |
| 93 | 20240320 | 181200 | 1878243210 | 10290 | 10290 | 10290 | 10290 | 0 |
| 94 | 20240320 | 181100 | 1878243210 | 10290 | 10290 | 10290 | 10290 | 0 |
| 95 | 20240320 | 181000 | 1878243210 | 10290 | 10290 | 10290 | 10290 | 0 |
| 96 | 20240320 | 180900 | 1878243210 | 10290 | 10290 | 10290 | 10290 | 0 |
| 97 | 20240320 | 180800 | 1878243210 | 10290 | 10290 | 10290 | 10290 | 0 |
| 98 | 20240320 | 180700 | 1878243210 | 10290 | 10290 | 10290 | 10290 | 0 |
| 99 | 20240320 | 180600 | 1878243210 | 10290 | 10290 | 10290 | 10290 | 0 |
| 100 | 20240320 | 180500 | 1878243210 | 10290 | 10290 | 10290 | 10290 | 0 |
| 101 | 20240320 | 180400 | 1878243210 | 10290 | 10290 | 10290 | 10290 | 0 |
| 102 | 20240320 | 180300 | 1878243210 | 10290 | 10290 | 10290 | 10290 | 0 |
| 103 | 20240320 | 180200 | 1878243210 | 10290 | 10290 | 10290 | 10290 | 0 |
| 104 | 20240320 | 180100 | 1878243210 | 10290 | 10290 | 10290 | 10290 | 0 |
| 105 | 20240320 | 180000 | 1878243210 | 10290 | 10290 | 10290 | 10290 | 0 |
| 106 | 20240320 | 175900 | 1878243210 | 10290 | 10290 | 10290 | 10290 | 0 |
| 107 | 20240320 | 175800 | 1878243210 | 10290 | 10290 | 10290 | 10290 | 0 |
| 108 | 20240320 | 175700 | 1878243210 | 10290 | 10290 | 10290 | 10290 | 0 |
| 109 | 20240320 | 175600 | 1878243210 | 10290 | 10290 | 10290 | 10290 | 0 |
| 110 | 20240320 | 175500 | 1878243210 | 10290 | 10290 | 10290 | 10290 | 0 |
| 111 | 20240320 | 175400 | 1878243210 | 10290 | 10290 | 10290 | 10290 | 0 |
| 112 | 20240320 | 175300 | 1878243210 | 10290 | 10290 | 10290 | 10290 | 0 |
| 113 | 20240320 | 175200 | 1878243210 | 10290 | 10290 | 10290 | 10290 | 0 |
| 114 | 20240320 | 175100 | 1878243210 | 10290 | 10290 | 10290 | 10290 | 0 |
| 115 | 20240320 | 175000 | 1878243210 | 10290 | 10290 | 10290 | 10290 | 0 |
| 116 | 20240320 | 174900 | 1878243210 | 10290 | 10290 | 10290 | 10290 | 0 |
| 117 | 20240320 | 174800 | 1878243210 | 10290 | 10290 | 10290 | 10290 | 0 |
| 118 | 20240320 | 174700 | 1878243210 | 10290 | 10290 | 10290 | 10290 | 0 |
| 119 | 20240320 | 174600 | 1878243210 | 10290 | 10290 | 10290 | 10290 | 0 |
| 120 | 20240320 | 174500 | 1878243210 | 10290 | 10290 | 10290 | 10290 | 0 |
| 121 | 20240320 | 174400 | 1878243210 | 10290 | 10290 | 10290 | 10290 | 0 |
| 122 | 20240320 | 174300 | 1878243210 | 10290 | 10290 | 10290 | 10290 | 5683 |
| 123 | 20240320 | 174200 | 1878243210 | 10290 | 10290 | 10290 | 10290 | 0 |
| 124 | 20240320 | 174100 | 1878243210 | 10290 | 10290 | 10290 | 10290 | 0 |
| 125 | 20240320 | 174000 | 1878243210 | 10290 | 10290 | 10290 | 10290 | 0 |
| 126 | 20240320 | 173900 | 1878243210 | 10290 | 10290 | 10290 | 10290 | 0 |
| 127 | 20240320 | 173800 | 1878243210 | 10290 | 10290 | 10290 | 10290 | 0 |
| 128 | 20240320 | 173700 | 1878243210 | 10290 | 10290 | 10290 | 10290 | 0 |
| 129 | 20240320 | 173600 | 1878243210 | 10290 | 10290 | 10290 | 10290 | 0 |
| 130 | 20240320 | 173500 | 1878243210 | 10290 | 10290 | 10290 | 10290 | 0 |
| 131 | 20240320 | 173400 | 1878243210 | 10290 | 10290 | 10290 | 10290 | 0 |
| 132 | 20240320 | 173300 | 1878243210 | 10290 | 10290 | 10290 | 10290 | 0 |
| 133 | 20240320 | 173200 | 1878243210 | 10290 | 10290 | 10290 | 10290 | 0 |
| 134 | 20240320 | 173100 | 1878243210 | 10290 | 10290 | 10290 | 10290 | 0 |
| 135 | 20240320 | 173000 | 1878243210 | 10290 | 10290 | 10290 | 10290 | 0 |
| 136 | 20240320 | 172900 | 1878243210 | 10290 | 10290 | 10290 | 10290 | 0 |
| 137 | 20240320 | 172800 | 1878243210 | 10290 | 10290 | 10290 | 10290 | 0 |
| 138 | 20240320 | 172700 | 1878243210 | 10290 | 10290 | 10290 | 10290 | 0 |
| 139 | 20240320 | 172600 | 1878243210 | 10290 | 10290 | 10290 | 10290 | 0 |
| 140 | 20240320 | 172500 | 1878243210 | 10290 | 10290 | 10290 | 10290 | 0 |
| 141 | 20240320 | 172400 | 1878243210 | 10290 | 10290 | 10290 | 10290 | 0 |
| 142 | 20240320 | 172300 | 1878243210 | 10290 | 10290 | 10290 | 10290 | 0 |
| 143 | 20240320 | 172200 | 1878243210 | 10290 | 10290 | 10290 | 10290 | 0 |
| 144 | 20240320 | 172100 | 1878243210 | 10290 | 10290 | 10290 | 10290 | 0 |
| 145 | 20240320 | 172000 | 1878243210 | 10290 | 10290 | 10290 | 10290 | 0 |
| 146 | 20240320 | 171900 | 1878243210 | 10290 | 10290 | 10290 | 10290 | 0 |
| 147 | 20240320 | 171800 | 1878243210 | 10290 | 10290 | 10290 | 10290 | 0 |
| 148 | 20240320 | 171700 | 1878243210 | 10290 | 10290 | 10290 | 10290 | 0 |
| 149 | 20240320 | 171600 | 1878243210 | 10290 | 10290 | 10290 | 10290 | 0 |
| 150 | 20240320 | 171500 | 1878243210 | 10290 | 10290 | 10290 | 10290 | 0 |
| 151 | 20240320 | 171400 | 1878243210 | 10290 | 10290 | 10290 | 10290 | 0 |
| 152 | 20240320 | 171300 | 1878243210 | 10290 | 10290 | 10290 | 10290 | 5683 |
| 153 | 20240320 | 171200 | 1878243210 | 10290 | 10290 | 10290 | 10290 | 0 |
| 154 | 20240320 | 171100 | 1878243210 | 10290 | 10290 | 10290 | 10290 | 0 |
| 155 | 20240320 | 171000 | 1878243210 | 10290 | 10290 | 10290 | 10290 | 0 |
| 156 | 20240320 | 170900 | 1878243210 | 10290 | 10290 | 10290 | 10290 | 0 |
| 157 | 20240320 | 170800 | 1878243210 | 10290 | 10290 | 10290 | 10290 | 0 |
| 158 | 20240320 | 170700 | 1878243210 | 10290 | 10290 | 10290 | 10290 | 0 |
| 159 | 20240320 | 170600 | 1878243210 | 10290 | 10290 | 10290 | 10290 | 0 |
| 160 | 20240320 | 170500 | 1878243210 | 10290 | 10290 | 10290 | 10290 | 0 |
| 161 | 20240320 | 170400 | 1878243210 | 10290 | 10290 | 10290 | 10290 | 0 |
| 162 | 20240320 | 170300 | 1878243210 | 10290 | 10290 | 10290 | 10290 | 0 |
| 163 | 20240320 | 170200 | 1878243210 | 10290 | 10290 | 10290 | 10290 | 0 |
| 164 | 20240320 | 170100 | 1878243210 | 10290 | 10290 | 10290 | 10290 | 0 |
| 165 | 20240320 | 170000 | 1878243210 | 10290 | 10290 | 10290 | 10290 | 0 |
| 166 | 20240320 | 165900 | 1878243210 | 10290 | 10290 | 10290 | 10290 | 0 |
| 167 | 20240320 | 165800 | 1878243210 | 10290 | 10290 | 10290 | 10290 | 0 |
| 168 | 20240320 | 165700 | 1878243210 | 10290 | 10290 | 10290 | 10290 | 0 |
| 169 | 20240320 | 165600 | 1878243210 | 10290 | 10290 | 10290 | 10290 | 0 |
| 170 | 20240320 | 165500 | 1878243210 | 10290 | 10290 | 10290 | 10290 | 0 |
| 171 | 20240320 | 165400 | 1878243210 | 10290 | 10290 | 10290 | 10290 | 0 |
| 172 | 20240320 | 165300 | 1878243210 | 10290 | 10290 | 10290 | 10290 | 0 |
| 173 | 20240320 | 165200 | 1878243210 | 10290 | 10290 | 10290 | 10290 | 0 |
| 174 | 20240320 | 165100 | 1878243210 | 10290 | 10290 | 10290 | 10290 | 0 |
| 175 | 20240320 | 165000 | 1878243210 | 10290 | 10290 | 10290 | 10290 | 0 |
| 176 | 20240320 | 164900 | 1878243210 | 10290 | 10290 | 10290 | 10290 | 0 |
| 177 | 20240320 | 164800 | 1878243210 | 10290 | 10290 | 10290 | 10290 | 0 |
| 178 | 20240320 | 164700 | 1878243210 | 10290 | 10290 | 10290 | 10290 | 0 |
| 179 | 20240320 | 164600 | 1878243210 | 10290 | 10290 | 10290 | 10290 | 0 |
| 180 | 20240320 | 164500 | 1878243210 | 10290 | 10290 | 10290 | 10290 | 0 |
| 181 | 20240320 | 164400 | 1878243210 | 10290 | 10290 | 10290 | 10290 | 0 |
| 182 | 20240320 | 164300 | 1878243210 | 10290 | 10290 | 10290 | 10290 | 5683 |
| 183 | 20240320 | 164200 | 1878243210 | 10290 | 10290 | 10290 | 10290 | 0 |
| 184 | 20240320 | 164100 | 1878243210 | 10290 | 10290 | 10290 | 10290 | 0 |
| 185 | 20240320 | 164000 | 1878243210 | 10290 | 10290 | 10290 | 10290 | 0 |
| 186 | 20240320 | 163900 | 1878243210 | 10290 | 10290 | 10290 | 10290 | 0 |
| 187 | 20240320 | 163800 | 1878243210 | 10290 | 10290 | 10290 | 10290 | 0 |
| 188 | 20240320 | 163700 | 1878243210 | 10290 | 10290 | 10290 | 10290 | 0 |
| 189 | 20240320 | 163600 | 1878243210 | 10290 | 10290 | 10290 | 10290 | 0 |
| 190 | 20240320 | 163500 | 1878243210 | 10290 | 10290 | 10290 | 10290 | 0 |
| 191 | 20240320 | 163400 | 1878243210 | 10290 | 10290 | 10290 | 10290 | 0 |
| 192 | 20240320 | 163300 | 1878243210 | 10290 | 10290 | 10290 | 10290 | 0 |
| 193 | 20240320 | 163200 | 1878243210 | 10290 | 10290 | 10290 | 10290 | 0 |
| 194 | 20240320 | 163100 | 1878243210 | 10290 | 10290 | 10290 | 10290 | 0 |
| 195 | 20240320 | 163000 | 1878243210 | 10290 | 10290 | 10290 | 10290 | 0 |
| 196 | 20240320 | 162900 | 1878243210 | 10290 | 10290 | 10290 | 10290 | 0 |
| 197 | 20240320 | 162800 | 1878243210 | 10290 | 10290 | 10290 | 10290 | 0 |
| 198 | 20240320 | 162700 | 1878243210 | 10290 | 10290 | 10290 | 10290 | 0 |
| 199 | 20240320 | 162600 | 1878243210 | 10290 | 10290 | 10290 | 10290 | 0 |
| 200 | 20240320 | 162500 | 1878243210 | 10290 | 10290 | 10290 | 10290 | 0 |
| 201 | 20240320 | 162400 | 1878243210 | 10290 | 10290 | 10290 | 10290 | 0 |
| 202 | 20240320 | 162300 | 1878243210 | 10290 | 10290 | 10290 | 10290 | 0 |
| 203 | 20240320 | 162200 | 1878243210 | 10290 | 10290 | 10290 | 10290 | 0 |
| 204 | 20240320 | 162100 | 1878243210 | 10290 | 10290 | 10290 | 10290 | 0 |
| 205 | 20240320 | 162000 | 1878243210 | 10290 | 10290 | 10290 | 10290 | 0 |
| 206 | 20240320 | 161900 | 1878243210 | 10290 | 10290 | 10290 | 10290 | 0 |
| 207 | 20240320 | 161800 | 1878243210 | 10290 | 10290 | 10290 | 10290 | 0 |
| 208 | 20240320 | 161700 | 1878243210 | 10290 | 10290 | 10290 | 10290 | 0 |
| 209 | 20240320 | 161600 | 1878243210 | 10290 | 10290 | 10290 | 10290 | 0 |
| 210 | 20240320 | 161500 | 1878243210 | 10290 | 10290 | 10290 | 10290 | 0 |
| 211 | 20240320 | 161400 | 1878243210 | 10290 | 10290 | 10290 | 10290 | 0 |
| 212 | 20240320 | 161300 | 1878243210 | 10290 | 10290 | 10290 | 10290 | 5683 |
| 213 | 20240320 | 161200 | 1878243210 | 10290 | 10290 | 10290 | 10290 | 0 |
| 214 | 20240320 | 161100 | 1878243210 | 10290 | 10290 | 10290 | 10290 | 0 |
| 215 | 20240320 | 161000 | 1878243210 | 10290 | 10290 | 10290 | 10290 | 0 |
| 216 | 20240320 | 160900 | 1878243210 | 10290 | 10290 | 10290 | 10290 | 0 |
| 217 | 20240320 | 160800 | 1878243210 | 10290 | 10290 | 10290 | 10290 | 0 |
| 218 | 20240320 | 160700 | 1878243210 | 10290 | 10290 | 10290 | 10290 | 0 |
| 219 | 20240320 | 160600 | 1878243210 | 10290 | 10290 | 10290 | 10290 | 0 |
| 220 | 20240320 | 160500 | 1878243210 | 10290 | 10290 | 10290 | 10290 | 0 |
| 221 | 20240320 | 160400 | 1878243210 | 10290 | 10290 | 10290 | 10290 | 0 |
| 222 | 20240320 | 160300 | 1878243210 | 10290 | 10290 | 10290 | 10290 | 0 |
| 223 | 20240320 | 160200 | 1878243210 | 10290 | 10290 | 10290 | 10290 | 0 |
| 224 | 20240320 | 160100 | 1878243210 | 10290 | 10290 | 10290 | 10290 | 0 |
| 225 | 20240320 | 160000 | 1878243210 | 10290 | 10290 | 10290 | 10290 | 0 |
| 226 | 20240320 | 155900 | 1878243210 | 10290 | 10290 | 10290 | 10290 | 0 |
| 227 | 20240320 | 155800 | 1878243210 | 10290 | 10290 | 10290 | 10290 | 0 |
| 228 | 20240320 | 155700 | 1878243210 | 10290 | 10290 | 10290 | 10290 | 0 |
| 229 | 20240320 | 155600 | 1878243210 | 10290 | 10290 | 10290 | 10290 | 0 |
| 230 | 20240320 | 155500 | 1878243210 | 10290 | 10290 | 10290 | 10290 | 0 |
| 231 | 20240320 | 155400 | 1878243210 | 10290 | 10290 | 10290 | 10290 | 0 |
| 232 | 20240320 | 155300 | 1878243210 | 10290 | 10290 | 10290 | 10290 | 0 |
| 233 | 20240320 | 155200 | 1878243210 | 10290 | 10290 | 10290 | 10290 | 0 |
| 234 | 20240320 | 155100 | 1878243210 | 10290 | 10290 | 10290 | 10290 | 0 |
| 235 | 20240320 | 155000 | 1878243210 | 10290 | 10290 | 10290 | 10290 | 0 |
| 236 | 20240320 | 154900 | 1878243210 | 10290 | 10290 | 10290 | 10290 | 0 |
| 237 | 20240320 | 154800 | 1878243210 | 10290 | 10290 | 10290 | 10290 | 0 |
| 238 | 20240320 | 154700 | 1878243210 | 10290 | 10290 | 10290 | 10290 | 0 |
| 239 | 20240320 | 154600 | 1878243210 | 10290 | 10290 | 10290 | 10290 | 0 |
| 240 | 20240320 | 154500 | 1878243210 | 10290 | 10290 | 10290 | 10290 | 0 |
| 241 | 20240320 | 154400 | 1878243210 | 10290 | 10290 | 10290 | 10290 | 0 |
| 242 | 20240320 | 154300 | 1878243210 | 10290 | 10290 | 10290 | 10290 | 5683 |
| 243 | 20240320 | 154200 | 1878243210 | 10290 | 10290 | 10290 | 10290 | 0 |
| 244 | 20240320 | 154100 | 1878243210 | 10290 | 10290 | 10290 | 10290 | 0 |
| 245 | 20240320 | 154000 | 1878243210 | 10290 | 10290 | 10290 | 10290 | 0 |
| 246 | 20240320 | 153900 | 1878243210 | 10290 | 10290 | 10290 | 10290 | 0 |
| 247 | 20240320 | 153800 | 1878243210 | 10290 | 10290 | 10290 | 10290 | 0 |
| 248 | 20240320 | 153700 | 1878243210 | 10290 | 10290 | 10290 | 10290 | 0 |
| 249 | 20240320 | 153600 | 1878243210 | 10290 | 10290 | 10290 | 10290 | 0 |
| 250 | 20240320 | 153500 | 1878243210 | 10290 | 10290 | 10290 | 10290 | 0 |
| 251 | 20240320 | 153400 | 1878243210 | 10290 | 10290 | 10290 | 10290 | 0 |
| 252 | 20240320 | 153300 | 1878243210 | 10290 | 10290 | 10290 | 10290 | 0 |
| 253 | 20240320 | 153200 | 1878243210 | 10290 | 10290 | 10290 | 10290 | 0 |
| 254 | 20240320 | 153100 | 1878243210 | 10290 | 10290 | 10290 | 10290 | 0 |
| 255 | 20240320 | 153000 | 1878243210 | 10290 | 10290 | 10290 | 10290 | 5683 |
| 256 | 20240320 | 152900 | 1819765140 | 10290 | 10290 | 10290 | 10290 | 0 |
| 257 | 20240320 | 152800 | 1819765140 | 10290 | 10290 | 10290 | 10290 | 0 |
| 258 | 20240320 | 152700 | 1819765140 | 10290 | 10290 | 10290 | 10290 | 0 |
| 259 | 20240320 | 152600 | 1819765140 | 10290 | 10290 | 10290 | 10290 | 0 |
| 260 | 20240320 | 152500 | 1819765140 | 10290 | 10290 | 10290 | 10290 | 0 |
| 261 | 20240320 | 152400 | 1819765140 | 10290 | 10290 | 10290 | 10290 | 0 |
| 262 | 20240320 | 152300 | 1819765140 | 10290 | 10290 | 10290 | 10290 | 0 |
| 263 | 20240320 | 152200 | 1819765140 | 10290 | 10290 | 10290 | 10290 | 0 |
| 264 | 20240320 | 152100 | 1819765140 | 10290 | 10290 | 10290 | 10290 | 0 |
| 265 | 20240320 | 152000 | 1819765140 | 10290 | 10290 | 10290 | 10290 | 0 |
| 266 | 20240320 | 151900 | 1819765140 | 10290 | 10300 | 10320 | 10290 | 568 |
| 267 | 20240320 | 151800 | 1813919800 | 10300 | 10320 | 10320 | 10290 | 689 |
| 268 | 20240320 | 151700 | 1806824480 | 10320 | 10330 | 10330 | 10290 | 1609 |
| 269 | 20240320 | 151600 | 1790230620 | 10340 | 10330 | 10340 | 10300 | 2303 |
| 270 | 20240320 | 151500 | 1766467760 | 10330 | 10300 | 10330 | 10300 | 18 |
| 271 | 20240320 | 151400 | 1766282030 | 10340 | 10330 | 10340 | 10300 | 1462 |
| 272 | 20240320 | 151300 | 1751213420 | 10340 | 10300 | 10340 | 10300 | 3002 |
| 273 | 20240320 | 151200 | 1720292740 | 10340 | 10320 | 10340 | 10280 | 1126 |
| 274 | 20240320 | 151100 | 1708700820 | 10340 | 10310 | 10340 | 10300 | 35 |
| 275 | 20240320 | 151000 | 1708339740 | 10350 | 10320 | 10350 | 10300 | 28 |
| 276 | 20240320 | 150900 | 1708050490 | 10320 | 10290 | 10320 | 10290 | 389 |
| 277 | 20240320 | 150800 | 1704044120 | 10300 | 10300 | 10300 | 10300 | 70 |
| 278 | 20240320 | 150700 | 1703323120 | 10300 | 10300 | 10300 | 10300 | 140 |
| 279 | 20240320 | 150600 | 1701881120 | 10300 | 10320 | 10320 | 10300 | 533 |
| 280 | 20240320 | 150500 | 1696389390 | 10350 | 10350 | 10350 | 10330 | 34 |
| 281 | 20240320 | 150400 | 1696037990 | 10310 | 10310 | 10310 | 10310 | 10 |
| 282 | 20240320 | 150300 | 1695934890 | 10360 | 10300 | 10360 | 10290 | 817 |
| 283 | 20240320 | 150200 | 1687520000 | 10320 | 10300 | 10320 | 10300 | 344 |
| 284 | 20240320 | 150100 | 1683976340 | 10320 | 10320 | 10320 | 10320 | 5 |
| 285 | 20240320 | 150000 | 1683924740 | 10320 | 10340 | 10340 | 10280 | 952 |
| 286 | 20240320 | 145900 | 1674129340 | 10350 | 10300 | 10350 | 10300 | 356 |
| 287 | 20240320 | 145800 | 1670462240 | 10360 | 10300 | 10360 | 10300 | 215 |
| 288 | 20240320 | 145700 | 1668247320 | 10300 | 10310 | 10380 | 10300 | 1315 |
| 289 | 20240320 | 145600 | 1654698970 | 10390 | 10340 | 10390 | 10310 | 158 |
| 290 | 20240320 | 145500 | 1653066980 | 10320 | 10400 | 10400 | 10320 | 210 |
| 291 | 20240320 | 145400 | 1650898980 | 10400 | 10400 | 10400 | 10330 | 1038 |
| 292 | 20240320 | 145300 | 1640171120 | 10400 | 10400 | 10400 | 10400 | 0 |
| 293 | 20240320 | 145200 | 1640171120 | 10400 | 10340 | 10400 | 10340 | 31 |
| 294 | 20240320 | 145100 | 1639850070 | 10400 | 10400 | 10400 | 10400 | 10 |
| 295 | 20240320 | 145000 | 1639746070 | 10400 | 10400 | 10400 | 10340 | 152 |
| 296 | 20240320 | 144900 | 1638172550 | 10400 | 10380 | 10400 | 10380 | 1602 |
| 297 | 20240320 | 144800 | 1621543680 | 10370 | 10360 | 10370 | 10360 | 241 |
| 298 | 20240320 | 144700 | 1619045150 | 10360 | 10360 | 10360 | 10360 | 4 |
| 299 | 20240320 | 144600 | 1619003710 | 10320 | 10320 | 10320 | 10320 | 10 |
| 300 | 20240320 | 144500 | 1618900510 | 10320 | 10320 | 10320 | 10320 | 382 |
| 301 | 20240320 | 144400 | 1614958270 | 10320 | 10330 | 10330 | 10320 | 548 |
| 302 | 20240320 | 144300 | 1609300420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 303 | 20240320 | 144200 | 1609300420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 304 | 20240320 | 144100 | 1609300420 | 10380 | 10350 | 10380 | 10320 | 2566 |
| 305 | 20240320 | 144000 | 1582778050 | 10380 | 10380 | 10380 | 10380 | 4 |
| 306 | 20240320 | 143900 | 1582736530 | 10390 | 10360 | 10390 | 10350 | 323 |
| 307 | 20240320 | 143800 | 1579393300 | 10400 | 10380 | 10400 | 10340 | 814 |
| 308 | 20240320 | 143700 | 1570963720 | 10390 | 10410 | 10410 | 10390 | 243 |
| 309 | 20240320 | 143600 | 1568437290 | 10410 | 10410 | 10410 | 10400 | 84 |
| 310 | 20240320 | 143500 | 1567563640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 311 | 20240320 | 143400 | 1567563640 | 10410 | 10410 | 10410 | 10400 | 320 |
| 312 | 20240320 | 143300 | 1564235540 | 10420 | 10410 | 10420 | 10410 | 102 |
| 313 | 20240320 | 143200 | 1563173700 | 10420 | 10420 | 10420 | 10420 | 3 |
| 314 | 20240320 | 143100 | 1563142440 | 10420 | 10410 | 10420 | 10410 | 3 |
| 315 | 20240320 | 143000 | 1563111190 | 10420 | 10420 | 10420 | 10420 | 2 |
| 316 | 20240320 | 142900 | 1563090350 | 10420 | 10410 | 10420 | 10410 | 2 |
| 317 | 20240320 | 142800 | 1563069520 | 10430 | 10400 | 10430 | 10400 | 52 |
| 318 | 20240320 | 142700 | 1562528660 | 10430 | 10410 | 10430 | 10410 | 97 |
| 319 | 20240320 | 142600 | 1561518850 | 10430 | 10430 | 10430 | 10430 | 0 |
| 320 | 20240320 | 142500 | 1561518850 | 10430 | 10430 | 10430 | 10410 | 555 |
| 321 | 20240320 | 142400 | 1555740700 | 10440 | 10440 | 10440 | 10440 | 1 |
| 322 | 20240320 | 142300 | 1555730260 | 10450 | 10450 | 10450 | 10450 | 0 |
| 323 | 20240320 | 142200 | 1555730260 | 10450 | 10430 | 10450 | 10420 | 323 |
| 324 | 20240320 | 142100 | 1552361820 | 10450 | 10450 | 10450 | 10450 | 0 |
| 325 | 20240320 | 142000 | 1552361820 | 10450 | 10440 | 10450 | 10440 | 123 |
| 326 | 20240320 | 141900 | 1551076970 | 10450 | 10450 | 10450 | 10430 | 5 |
| 327 | 20240320 | 141800 | 1551024740 | 10460 | 10430 | 10460 | 10430 | 379 |
| 328 | 20240320 | 141700 | 1547069520 | 10460 | 10450 | 10460 | 10450 | 282 |
| 329 | 20240320 | 141600 | 1544122300 | 10450 | 10440 | 10450 | 10440 | 283 |
| 330 | 20240320 | 141500 | 1541167740 | 10440 | 10430 | 10440 | 10430 | 240 |
| 331 | 20240320 | 141400 | 1538663080 | 10430 | 10420 | 10430 | 10420 | 103 |
| 332 | 20240320 | 141300 | 1537589800 | 10430 | 10440 | 10440 | 10430 | 137 |
| 333 | 20240320 | 141200 | 1536160870 | 10430 | 10430 | 10440 | 10430 | 489 |
| 334 | 20240320 | 141100 | 1531060580 | 10430 | 10430 | 10430 | 10430 | 106 |
| 335 | 20240320 | 141000 | 1529955000 | 10430 | 10430 | 10430 | 10430 | 2 |
| 336 | 20240320 | 140900 | 1529934140 | 10420 | 10430 | 10430 | 10420 | 14 |
| 337 | 20240320 | 140800 | 1529788170 | 10430 | 10420 | 10430 | 10420 | 153 |
| 338 | 20240320 | 140700 | 1528193850 | 10420 | 10420 | 10420 | 10420 | 50 |
| 339 | 20240320 | 140600 | 1527672850 | 10420 | 10440 | 10440 | 10420 | 316 |
| 340 | 20240320 | 140500 | 1524378390 | 10450 | 10450 | 10450 | 10450 | 109 |
| 341 | 20240320 | 140400 | 1523239340 | 10450 | 10450 | 10450 | 10440 | 239 |
| 342 | 20240320 | 140300 | 1520741900 | 10450 | 10430 | 10450 | 10430 | 167 |
| 343 | 20240320 | 140200 | 1518998690 | 10430 | 10440 | 10440 | 10430 | 113 |
| 344 | 20240320 | 140100 | 1517818980 | 10450 | 10440 | 10450 | 10430 | 406 |
| 345 | 20240320 | 140000 | 1513580390 | 10440 | 10430 | 10450 | 10430 | 267 |
| 346 | 20240320 | 135900 | 1510793000 | 10440 | 10420 | 10440 | 10420 | 885 |
| 347 | 20240320 | 135800 | 1501562220 | 10440 | 10410 | 10450 | 10410 | 1644 |
| 348 | 20240320 | 135700 | 1484418850 | 10410 | 10400 | 10410 | 10400 | 52 |
| 349 | 20240320 | 135600 | 1483878030 | 10400 | 10390 | 10400 | 10390 | 517 |
| 350 | 20240320 | 135500 | 1478504380 | 10380 | 10380 | 10380 | 10380 | 1012 |
| 351 | 20240320 | 135400 | 1467999820 | 10380 | 10390 | 10400 | 10380 | 677 |
| 352 | 20240320 | 135300 | 1460961730 | 10400 | 10380 | 10410 | 10380 | 909 |
| 353 | 20240320 | 135200 | 1451511410 | 10400 | 10330 | 10400 | 10330 | 3367 |
| 354 | 20240320 | 135100 | 1416570300 | 10300 | 10300 | 10300 | 10300 | 560 |
| 355 | 20240320 | 135000 | 1410802300 | 10330 | 10330 | 10330 | 10330 | 0 |
| 356 | 20240320 | 134900 | 1410802300 | 10330 | 10330 | 10330 | 10330 | 503 |
| 357 | 20240320 | 134800 | 1405606310 | 10330 | 10330 | 10330 | 10330 | 473 |
| 358 | 20240320 | 134700 | 1400720220 | 10280 | 10280 | 10280 | 10280 | 70 |
| 359 | 20240320 | 134600 | 1400000620 | 10320 | 10280 | 10320 | 10280 | 1039 |
| 360 | 20240320 | 134500 | 1389279700 | 10280 | 10320 | 10320 | 10280 | 137 |
| 361 | 20240320 | 134400 | 1387869860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 362 | 20240320 | 134300 | 1387869860 | 10320 | 10320 | 10320 | 10320 | 40 |
| 363 | 20240320 | 134200 | 1387457060 | 10280 | 10310 | 10310 | 10280 | 2 |
| 364 | 20240320 | 134100 | 1387436470 | 10320 | 10300 | 10320 | 10300 | 413 |
| 365 | 20240320 | 134000 | 1383181750 | 10300 | 10300 | 10300 | 10300 | 0 |
| 366 | 20240320 | 133900 | 1383181750 | 10300 | 10300 | 10300 | 10300 | 40 |
| 367 | 20240320 | 133800 | 1382769750 | 10300 | 10300 | 10300 | 10300 | 42 |
| 368 | 20240320 | 133700 | 1382337150 | 10300 | 10300 | 10300 | 10300 | 0 |
| 369 | 20240320 | 133600 | 1382337150 | 10300 | 10300 | 10300 | 10300 | 42 |
| 370 | 20240320 | 133500 | 1381904550 | 10270 | 10270 | 10270 | 10270 | 0 |
| 371 | 20240320 | 133400 | 1381904550 | 10270 | 10270 | 10270 | 10270 | 100 |
| 372 | 20240320 | 133300 | 1380877550 | 10270 | 10270 | 10270 | 10270 | 580 |
| 373 | 20240320 | 133200 | 1374920950 | 10290 | 10290 | 10290 | 10290 | 1 |
| 374 | 20240320 | 133100 | 1374910660 | 10290 | 10290 | 10290 | 10290 | 0 |
| 375 | 20240320 | 133000 | 1374910660 | 10290 | 10290 | 10290 | 10290 | 146 |
| 376 | 20240320 | 132900 | 1373408320 | 10290 | 10290 | 10290 | 10290 | 10 |
| 377 | 20240320 | 132800 | 1373305420 | 10300 | 10290 | 10300 | 10260 | 141 |
| 378 | 20240320 | 132700 | 1371856000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 379 | 20240320 | 132600 | 1371856000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 380 | 20240320 | 132500 | 1371856000 | 10260 | 10260 | 10260 | 10260 | 1360 |
| 381 | 20240320 | 132400 | 1357902400 | 10290 | 10290 | 10290 | 10290 | 1 |
| 382 | 20240320 | 132300 | 1357892110 | 10250 | 10270 | 10270 | 10250 | 994 |
| 383 | 20240320 | 132200 | 1347693580 | 10270 | 10280 | 10280 | 10270 | 395 |
| 384 | 20240320 | 132100 | 1343633440 | 10280 | 10290 | 10290 | 10280 | 100 |
| 385 | 20240320 | 132000 | 1342605120 | 10290 | 10290 | 10290 | 10290 | 500 |
| 386 | 20240320 | 131900 | 1337460120 | 10300 | 10290 | 10300 | 10290 | 502 |
| 387 | 20240320 | 131800 | 1332294520 | 10300 | 10290 | 10300 | 10290 | 102 |
| 388 | 20240320 | 131700 | 1331244920 | 10300 | 10300 | 10300 | 10290 | 104 |
| 389 | 20240320 | 131600 | 1330174720 | 10300 | 10320 | 10320 | 10290 | 951 |
| 390 | 20240320 | 131500 | 1320377050 | 10320 | 10320 | 10320 | 10320 | 0 |
| 391 | 20240320 | 131400 | 1320377050 | 10320 | 10310 | 10320 | 10310 | 138 |
| 392 | 20240320 | 131300 | 1318953890 | 10320 | 10320 | 10320 | 10320 | 1 |
| 393 | 20240320 | 131200 | 1318943570 | 10320 | 10320 | 10320 | 10320 | 37 |
| 394 | 20240320 | 131100 | 1318561730 | 10320 | 10320 | 10320 | 10320 | 0 |
| 395 | 20240320 | 131000 | 1318561730 | 10320 | 10320 | 10320 | 10320 | 43 |
| 396 | 20240320 | 130900 | 1318117970 | 10320 | 10320 | 10320 | 10320 | 10 |
| 397 | 20240320 | 130800 | 1318014770 | 10310 | 10310 | 10310 | 10310 | 200 |
| 398 | 20240320 | 130700 | 1315952770 | 10320 | 10310 | 10320 | 10310 | 40 |
| 399 | 20240320 | 130600 | 1315540080 | 10300 | 10300 | 10300 | 10300 | 0 |
| 400 | 20240320 | 130500 | 1315540080 | 10300 | 10310 | 10310 | 10300 | 510 |
| 401 | 20240320 | 130400 | 1310285980 | 10320 | 10310 | 10320 | 10310 | 180 |
| 402 | 20240320 | 130300 | 1308429380 | 10320 | 10320 | 10320 | 10320 | 0 |
| 403 | 20240320 | 130200 | 1308429380 | 10320 | 10310 | 10320 | 10310 | 132 |
| 404 | 20240320 | 130100 | 1307068360 | 10320 | 10320 | 10320 | 10320 | 152 |
| 405 | 20240320 | 130000 | 1305499720 | 10330 | 10330 | 10330 | 10330 | 1 |
| 406 | 20240320 | 125900 | 1305489390 | 10330 | 10330 | 10330 | 10330 | 1 |
| 407 | 20240320 | 125800 | 1305479060 | 10330 | 10330 | 10330 | 10330 | 0 |
| 408 | 20240320 | 125700 | 1305479060 | 10330 | 10330 | 10330 | 10330 | 376 |
| 409 | 20240320 | 125600 | 1301594980 | 10340 | 10330 | 10340 | 10330 | 135 |
| 410 | 20240320 | 125500 | 1300200060 | 10330 | 10320 | 10330 | 10320 | 414 |
| 411 | 20240320 | 125400 | 1295927560 | 10320 | 10320 | 10320 | 10320 | 44 |
| 412 | 20240320 | 125300 | 1295473480 | 10320 | 10320 | 10320 | 10320 | 0 |
| 413 | 20240320 | 125200 | 1295473480 | 10320 | 10320 | 10320 | 10320 | 40 |
| 414 | 20240320 | 125100 | 1295060680 | 10310 | 10310 | 10310 | 10310 | 49 |
| 415 | 20240320 | 125000 | 1294555490 | 10310 | 10310 | 10310 | 10310 | 0 |
| 416 | 20240320 | 124900 | 1294555490 | 10310 | 10310 | 10310 | 10310 | 0 |
| 417 | 20240320 | 124800 | 1294555490 | 10310 | 10310 | 10310 | 10310 | 0 |
| 418 | 20240320 | 124700 | 1294555490 | 10310 | 10310 | 10310 | 10310 | 10 |
| 419 | 20240320 | 124600 | 1294452390 | 10310 | 10310 | 10310 | 10310 | 199 |
| 420 | 20240320 | 124500 | 1292400700 | 10310 | 10330 | 10330 | 10310 | 993 |
| 421 | 20240320 | 124400 | 1282160460 | 10360 | 10360 | 10360 | 10360 | 1 |
| 422 | 20240320 | 124300 | 1282150100 | 10360 | 10330 | 10360 | 10320 | 152 |
| 423 | 20240320 | 124200 | 1280578420 | 10360 | 10360 | 10360 | 10360 | 7 |
| 424 | 20240320 | 124100 | 1280505900 | 10370 | 10370 | 10370 | 10370 | 102 |
| 425 | 20240320 | 124000 | 1279448160 | 10370 | 10340 | 10370 | 10340 | 105 |
| 426 | 20240320 | 123900 | 1278362400 | 10380 | 10340 | 10380 | 10340 | 104 |
| 427 | 20240320 | 123800 | 1277286850 | 10380 | 10330 | 10380 | 10330 | 617 |
| 428 | 20240320 | 123700 | 1270896770 | 10330 | 10330 | 10330 | 10330 | 202 |
| 429 | 20240320 | 123600 | 1268810110 | 10330 | 10330 | 10330 | 10330 | 0 |
| 430 | 20240320 | 123500 | 1268810110 | 10330 | 10310 | 10330 | 10310 | 446 |
| 431 | 20240320 | 123400 | 1264209770 | 10310 | 10310 | 10310 | 10310 | 0 |
| 432 | 20240320 | 123300 | 1264209770 | 10310 | 10310 | 10310 | 10300 | 101 |
| 433 | 20240320 | 123200 | 1263169450 | 10310 | 10310 | 10310 | 10310 | 45 |
| 434 | 20240320 | 123100 | 1262705500 | 10310 | 10310 | 10310 | 10310 | 37 |
| 435 | 20240320 | 123000 | 1262324030 | 10310 | 10310 | 10310 | 10310 | 0 |
| 436 | 20240320 | 122900 | 1262324030 | 10310 | 10300 | 10310 | 10300 | 39 |
| 437 | 20240320 | 122800 | 1261922320 | 10300 | 10290 | 10300 | 10290 | 2 |
| 438 | 20240320 | 122700 | 1261901730 | 10300 | 10300 | 10300 | 10300 | 0 |
| 439 | 20240320 | 122600 | 1261901730 | 10300 | 10280 | 10300 | 10280 | 103 |
| 440 | 20240320 | 122500 | 1260840850 | 10300 | 10300 | 10300 | 10300 | 0 |
| 441 | 20240320 | 122400 | 1260840850 | 10300 | 10300 | 10300 | 10300 | 0 |
| 442 | 20240320 | 122300 | 1260840850 | 10300 | 10290 | 10300 | 10290 | 109 |
| 443 | 20240320 | 122200 | 1259719230 | 10300 | 10300 | 10300 | 10290 | 151 |
| 444 | 20240320 | 122100 | 1258164020 | 10300 | 10300 | 10300 | 10300 | 0 |
| 445 | 20240320 | 122000 | 1258164020 | 10300 | 10280 | 10300 | 10280 | 4 |
| 446 | 20240320 | 121900 | 1258122880 | 10310 | 10310 | 10310 | 10310 | 0 |
| 447 | 20240320 | 121800 | 1258122880 | 10310 | 10300 | 10310 | 10300 | 202 |
| 448 | 20240320 | 121700 | 1256042260 | 10310 | 10300 | 10310 | 10300 | 4 |
| 449 | 20240320 | 121600 | 1256001050 | 10310 | 10300 | 10310 | 10300 | 99 |
| 450 | 20240320 | 121500 | 1254981320 | 10310 | 10300 | 10310 | 10300 | 54 |
| 451 | 20240320 | 121400 | 1254425090 | 10310 | 10310 | 10310 | 10300 | 77 |
| 452 | 20240320 | 121300 | 1253631230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 453 | 20240320 | 121200 | 1253631230 | 10310 | 10310 | 10310 | 10310 | 43 |
| 454 | 20240320 | 121100 | 1253187900 | 10310 | 10310 | 10310 | 10310 | 1 |
| 455 | 20240320 | 121000 | 1253177590 | 10310 | 10300 | 10310 | 10300 | 472 |
| 456 | 20240320 | 120900 | 1248315010 | 10300 | 10300 | 10300 | 10300 | 5 |
| 457 | 20240320 | 120800 | 1248263510 | 10300 | 10290 | 10300 | 10290 | 50 |
| 458 | 20240320 | 120700 | 1247748660 | 10300 | 10300 | 10300 | 10300 | 11 |
| 459 | 20240320 | 120600 | 1247635360 | 10300 | 10300 | 10300 | 10300 | 74 |
| 460 | 20240320 | 120500 | 1246873160 | 10300 | 10300 | 10300 | 10300 | 0 |
| 461 | 20240320 | 120400 | 1246873160 | 10300 | 10300 | 10300 | 10300 | 6 |
| 462 | 20240320 | 120300 | 1246811360 | 10300 | 10300 | 10300 | 10300 | 1 |
| 463 | 20240320 | 120200 | 1246801060 | 10260 | 10270 | 10300 | 10260 | 73 |
| 464 | 20240320 | 120100 | 1246051540 | 10270 | 10290 | 10300 | 10270 | 319 |
| 465 | 20240320 | 120000 | 1242775090 | 10300 | 10300 | 10300 | 10300 | 41 |
| 466 | 20240320 | 115900 | 1242352790 | 10300 | 10300 | 10300 | 10300 | 1 |
| 467 | 20240320 | 115800 | 1242342490 | 10300 | 10280 | 10300 | 10270 | 68 |
| 468 | 20240320 | 115700 | 1241643540 | 10300 | 10300 | 10300 | 10300 | 0 |
| 469 | 20240320 | 115600 | 1241643540 | 10300 | 10300 | 10300 | 10290 | 261 |
| 470 | 20240320 | 115500 | 1238955340 | 10300 | 10300 | 10300 | 10300 | 0 |
| 471 | 20240320 | 115400 | 1238955340 | 10300 | 10270 | 10300 | 10270 | 201 |
| 472 | 20240320 | 115300 | 1236891040 | 10300 | 10300 | 10300 | 10300 | 0 |
| 473 | 20240320 | 115200 | 1236891040 | 10300 | 10300 | 10300 | 10300 | 45 |
| 474 | 20240320 | 115100 | 1236427540 | 10300 | 10300 | 10300 | 10300 | 0 |
| 475 | 20240320 | 115000 | 1236427540 | 10300 | 10300 | 10300 | 10300 | 41 |
| 476 | 20240320 | 114900 | 1236005240 | 10300 | 10270 | 10300 | 10270 | 158 |
| 477 | 20240320 | 114800 | 1234382550 | 10300 | 10290 | 10300 | 10290 | 51 |
| 478 | 20240320 | 114700 | 1233857750 | 10300 | 10300 | 10300 | 10300 | 0 |
| 479 | 20240320 | 114600 | 1233857750 | 10300 | 10280 | 10300 | 10280 | 353 |
| 480 | 20240320 | 114500 | 1230226940 | 10280 | 10250 | 10280 | 10250 | 413 |
| 481 | 20240320 | 114400 | 1225985620 | 10270 | 10270 | 10270 | 10270 | 55 |
| 482 | 20240320 | 114300 | 1225420770 | 10270 | 10250 | 10270 | 10250 | 171 |
| 483 | 20240320 | 114200 | 1223668000 | 10270 | 10270 | 10270 | 10260 | 48 |
| 484 | 20240320 | 114100 | 1223175070 | 10270 | 10260 | 10270 | 10260 | 98 |
| 485 | 20240320 | 114000 | 1222169570 | 10260 | 10260 | 10260 | 10260 | 39 |
| 486 | 20240320 | 113900 | 1221769430 | 10260 | 10260 | 10260 | 10260 | 0 |
| 487 | 20240320 | 113800 | 1221769430 | 10260 | 10220 | 10260 | 10220 | 11 |
| 488 | 20240320 | 113700 | 1221656970 | 10260 | 10260 | 10260 | 10260 | 0 |
| 489 | 20240320 | 113600 | 1221656970 | 10260 | 10260 | 10260 | 10260 | 0 |
| 490 | 20240320 | 113500 | 1221656970 | 10260 | 10210 | 10260 | 10210 | 3 |
| 491 | 20240320 | 113400 | 1221626290 | 10260 | 10260 | 10260 | 10260 | 0 |
| 492 | 20240320 | 113300 | 1221626290 | 10260 | 10270 | 10270 | 10250 | 5 |
| 493 | 20240320 | 113200 | 1221574990 | 10200 | 10270 | 10270 | 10200 | 3024 |
| 494 | 20240320 | 113100 | 1190710170 | 10270 | 10280 | 10280 | 10270 | 43 |
| 495 | 20240320 | 113000 | 1190268450 | 10280 | 10220 | 10280 | 10220 | 311 |
| 496 | 20240320 | 112900 | 1187089170 | 10280 | 10280 | 10280 | 10280 | 0 |
| 497 | 20240320 | 112800 | 1187089170 | 10280 | 10280 | 10280 | 10280 | 1 |
| 498 | 20240320 | 112700 | 1187078890 | 10290 | 10290 | 10290 | 10290 | 0 |
| 499 | 20240320 | 112600 | 1187078890 | 10290 | 10240 | 10290 | 10210 | 131 |
| 500 | 20240320 | 112500 | 1185738800 | 10240 | 10230 | 10240 | 10230 | 511 |
| 501 | 20240320 | 112400 | 1180507390 | 10230 | 10210 | 10230 | 10200 | 602 |
| 502 | 20240320 | 112300 | 1174361880 | 10230 | 10200 | 10230 | 10200 | 96 |
| 503 | 20240320 | 112200 | 1173382650 | 10230 | 10190 | 10230 | 10190 | 2334 |
| 504 | 20240320 | 112100 | 1149592550 | 10230 | 10200 | 10240 | 10200 | 1032 |
| 505 | 20240320 | 112000 | 1139066020 | 10240 | 10200 | 10240 | 10200 | 3 |
| 506 | 20240320 | 111900 | 1139035380 | 10240 | 10200 | 10240 | 10190 | 1863 |
| 507 | 20240320 | 111800 | 1120044080 | 10200 | 10210 | 10240 | 10190 | 3491 |
| 508 | 20240320 | 111700 | 1084436440 | 10210 | 10240 | 10240 | 10210 | 3779 |
| 509 | 20240320 | 111600 | 1045841440 | 10240 | 10240 | 10240 | 10240 | 53 |
| 510 | 20240320 | 111500 | 1045298720 | 10240 | 10240 | 10240 | 10240 | 61 |
| 511 | 20240320 | 111400 | 1044674080 | 10240 | 10260 | 10260 | 10230 | 480 |
| 512 | 20240320 | 111300 | 1039759110 | 10240 | 10220 | 10240 | 10220 | 173 |
| 513 | 20240320 | 111200 | 1037989070 | 10220 | 10220 | 10220 | 10220 | 0 |
| 514 | 20240320 | 111100 | 1037989070 | 10220 | 10260 | 10300 | 10220 | 1119 |
| 515 | 20240320 | 111000 | 1026534340 | 10270 | 10270 | 10300 | 10270 | 234 |
| 516 | 20240320 | 110900 | 1024130670 | 10300 | 10300 | 10300 | 10300 | 2 |
| 517 | 20240320 | 110800 | 1024110070 | 10280 | 10280 | 10280 | 10280 | 0 |
| 518 | 20240320 | 110700 | 1024110070 | 10280 | 10290 | 10290 | 10280 | 189 |
| 519 | 20240320 | 110600 | 1022167140 | 10280 | 10290 | 10290 | 10280 | 40 |
| 520 | 20240320 | 110500 | 1021755930 | 10300 | 10270 | 10300 | 10270 | 189 |
| 521 | 20240320 | 110400 | 1019814770 | 10310 | 10290 | 10310 | 10290 | 17 |
| 522 | 20240320 | 110300 | 1019639800 | 10310 | 10270 | 10310 | 10270 | 2 |
| 523 | 20240320 | 110200 | 1019619220 | 10320 | 10320 | 10320 | 10320 | 0 |
| 524 | 20240320 | 110100 | 1019619220 | 10320 | 10310 | 10320 | 10260 | 404 |
| 525 | 20240320 | 110000 | 1015459150 | 10300 | 10280 | 10310 | 10280 | 1215 |
| 526 | 20240320 | 105900 | 1002954390 | 10310 | 10310 | 10310 | 10310 | 19 |
| 527 | 20240320 | 105800 | 1002758500 | 10310 | 10300 | 10310 | 10280 | 249 |
| 528 | 20240320 | 105700 | 1000194400 | 10310 | 10310 | 10310 | 10310 | 0 |
| 529 | 20240320 | 105600 | 1000194400 | 10310 | 10290 | 10310 | 10270 | 1482 |
| 530 | 20240320 | 105500 | 984957540 | 10290 | 10290 | 10290 | 10290 | 0 |
| 531 | 20240320 | 105400 | 984957540 | 10290 | 10290 | 10290 | 10290 | 0 |
| 532 | 20240320 | 105300 | 984957540 | 10290 | 10290 | 10290 | 10290 | 40 |
| 533 | 20240320 | 105200 | 984545940 | 10290 | 10240 | 10290 | 10240 | 1110 |
| 534 | 20240320 | 105100 | 973179490 | 10290 | 10240 | 10290 | 10240 | 21 |
| 535 | 20240320 | 105000 | 972964250 | 10290 | 10240 | 10290 | 10240 | 769 |
| 536 | 20240320 | 104900 | 965079600 | 10240 | 10250 | 10250 | 10240 | 38 |
| 537 | 20240320 | 104800 | 964690470 | 10290 | 10250 | 10290 | 10250 | 856 |
| 538 | 20240320 | 104700 | 955896150 | 10250 | 10250 | 10250 | 10240 | 255 |
| 539 | 20240320 | 104600 | 953282420 | 10190 | 10260 | 10260 | 10190 | 3097 |
| 540 | 20240320 | 104500 | 921676700 | 10270 | 10270 | 10270 | 10240 | 176 |
| 541 | 20240320 | 104400 | 919871430 | 10270 | 10270 | 10270 | 10270 | 1 |
| 542 | 20240320 | 104300 | 919861160 | 10270 | 10270 | 10270 | 10270 | 2 |
| 543 | 20240320 | 104200 | 919840620 | 10270 | 10270 | 10270 | 10270 | 7 |
| 544 | 20240320 | 104100 | 919768730 | 10270 | 10260 | 10290 | 10260 | 568 |
| 545 | 20240320 | 104000 | 913934850 | 10230 | 10230 | 10230 | 10230 | 500 |
| 546 | 20240320 | 103900 | 908819850 | 10230 | 10250 | 10250 | 10220 | 1832 |
| 547 | 20240320 | 103800 | 890085170 | 10240 | 10250 | 10270 | 10240 | 461 |
| 548 | 20240320 | 103700 | 885362330 | 10250 | 10250 | 10250 | 10250 | 50 |
| 549 | 20240320 | 103600 | 884849830 | 10250 | 10250 | 10250 | 10250 | 140 |
| 550 | 20240320 | 103500 | 883414830 | 10230 | 10250 | 10250 | 10230 | 1201 |
| 551 | 20240320 | 103400 | 871111430 | 10250 | 10260 | 10260 | 10250 | 10 |
| 552 | 20240320 | 103300 | 871008920 | 10270 | 10280 | 10280 | 10270 | 13 |
| 553 | 20240320 | 103200 | 870875380 | 10290 | 10260 | 10290 | 10220 | 2596 |
| 554 | 20240320 | 103100 | 844292420 | 10280 | 10280 | 10290 | 10260 | 1675 |
| 555 | 20240320 | 103000 | 827097410 | 10290 | 10300 | 10320 | 10280 | 127 |
| 556 | 20240320 | 102900 | 825791520 | 10320 | 10320 | 10320 | 10260 | 876 |
| 557 | 20240320 | 102800 | 816787980 | 10280 | 10270 | 10330 | 10270 | 605 |
| 558 | 20240320 | 102700 | 810568680 | 10290 | 10310 | 10330 | 10280 | 681 |
| 559 | 20240320 | 102600 | 803562670 | 10340 | 10300 | 10340 | 10300 | 172 |
| 560 | 20240320 | 102500 | 801790950 | 10300 | 10280 | 10300 | 10270 | 932 |
| 561 | 20240320 | 102400 | 792216740 | 10300 | 10340 | 10360 | 10290 | 4231 |
| 562 | 20240320 | 102300 | 748619290 | 10360 | 10330 | 10360 | 10330 | 274 |
| 563 | 20240320 | 102200 | 745782550 | 10360 | 10310 | 10360 | 10310 | 524 |
| 564 | 20240320 | 102100 | 740377310 | 10360 | 10390 | 10410 | 10320 | 7068 |
| 565 | 20240320 | 102000 | 667294930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 566 | 20240320 | 101900 | 667294930 | 10410 | 10410 | 10410 | 10410 | 31 |
| 567 | 20240320 | 101800 | 666972220 | 10420 | 10420 | 10420 | 10420 | 33 |
| 568 | 20240320 | 101700 | 666628360 | 10420 | 10400 | 10420 | 10400 | 102 |
| 569 | 20240320 | 101600 | 665565640 | 10400 | 10400 | 10400 | 10370 | 186 |
| 570 | 20240320 | 101500 | 663634160 | 10420 | 10410 | 10420 | 10400 | 57 |
| 571 | 20240320 | 101400 | 663041250 | 10420 | 10420 | 10420 | 10410 | 10 |
| 572 | 20240320 | 101300 | 662937080 | 10430 | 10390 | 10430 | 10390 | 3 |
| 573 | 20240320 | 101200 | 662905830 | 10430 | 10430 | 10430 | 10430 | 0 |
| 574 | 20240320 | 101100 | 662905830 | 10430 | 10430 | 10430 | 10430 | 5 |
| 575 | 20240320 | 101000 | 662853680 | 10430 | 10430 | 10430 | 10430 | 0 |
| 576 | 20240320 | 100900 | 662853680 | 10430 | 10390 | 10440 | 10360 | 350 |
| 577 | 20240320 | 100800 | 659221820 | 10390 | 10350 | 10390 | 10350 | 1993 |
| 578 | 20240320 | 100700 | 638564210 | 10360 | 10370 | 10370 | 10350 | 313 |
| 579 | 20240320 | 100600 | 635324440 | 10360 | 10360 | 10360 | 10350 | 450 |
| 580 | 20240320 | 100500 | 630663690 | 10360 | 10370 | 10370 | 10360 | 169 |
| 581 | 20240320 | 100400 | 628912250 | 10360 | 10370 | 10370 | 10360 | 537 |
| 582 | 20240320 | 100300 | 623346220 | 10370 | 10390 | 10390 | 10370 | 1213 |
| 583 | 20240320 | 100200 | 610759190 | 10390 | 10400 | 10400 | 10390 | 1095 |
| 584 | 20240320 | 100100 | 599375790 | 10410 | 10410 | 10410 | 10410 | 550 |
| 585 | 20240320 | 100000 | 593650290 | 10410 | 10450 | 10450 | 10410 | 307 |
| 586 | 20240320 | 095900 | 590454380 | 10420 | 10430 | 10430 | 10420 | 1123 |
| 587 | 20240320 | 095800 | 578752220 | 10430 | 10450 | 10450 | 10430 | 576 |
| 588 | 20240320 | 095700 | 572740520 | 10460 | 10460 | 10460 | 10460 | 1 |
| 589 | 20240320 | 095600 | 572730060 | 10460 | 10410 | 10460 | 10410 | 783 |
| 590 | 20240320 | 095500 | 564572800 | 10410 | 10420 | 10420 | 10410 | 200 |
| 591 | 20240320 | 095400 | 562489800 | 10400 | 10400 | 10400 | 10400 | 88 |
| 592 | 20240320 | 095300 | 561574600 | 10400 | 10400 | 10420 | 10400 | 285 |
| 593 | 20240320 | 095200 | 558608770 | 10400 | 10420 | 10420 | 10390 | 877 |
| 594 | 20240320 | 095100 | 549480720 | 10470 | 10440 | 10470 | 10410 | 1355 |
| 595 | 20240320 | 095000 | 535362770 | 10470 | 10490 | 10490 | 10440 | 141 |
| 596 | 20240320 | 094900 | 533884430 | 10490 | 10460 | 10490 | 10450 | 248 |
| 597 | 20240320 | 094800 | 531291380 | 10490 | 10490 | 10490 | 10470 | 813 |
| 598 | 20240320 | 094700 | 522767710 | 10500 | 10500 | 10500 | 10450 | 150 |
| 599 | 20240320 | 094600 | 521194170 | 10500 | 10450 | 10500 | 10450 | 1255 |
| 600 | 20240320 | 094500 | 508049520 | 10450 | 10450 | 10450 | 10450 | 1 |
| 601 | 20240320 | 094400 | 508039070 | 10450 | 10450 | 10450 | 10410 | 1406 |
| 602 | 20240320 | 094300 | 493400780 | 10450 | 10450 | 10470 | 10450 | 534 |
| 603 | 20240320 | 094200 | 487818120 | 10470 | 10470 | 10480 | 10470 | 102 |
| 604 | 20240320 | 094100 | 486750050 | 10480 | 10480 | 10480 | 10450 | 157 |
| 605 | 20240320 | 094000 | 485108560 | 10480 | 10470 | 10480 | 10420 | 898 |
| 606 | 20240320 | 093900 | 475727500 | 10490 | 10480 | 10490 | 10470 | 144 |
| 607 | 20240320 | 093800 | 474217410 | 10490 | 10490 | 10490 | 10440 | 239 |
| 608 | 20240320 | 093700 | 471715300 | 10500 | 10480 | 10500 | 10480 | 49 |
| 609 | 20240320 | 093600 | 471201510 | 10500 | 10430 | 10510 | 10430 | 5591 |
| 610 | 20240320 | 093500 | 412573940 | 10440 | 10450 | 10450 | 10430 | 51 |
| 611 | 20240320 | 093400 | 412041030 | 10370 | 10380 | 10450 | 10370 | 1152 |
| 612 | 20240320 | 093300 | 400029130 | 10370 | 10370 | 10370 | 10320 | 2485 |
| 613 | 20240320 | 093200 | 374304150 | 10360 | 10390 | 10390 | 10360 | 629 |
| 614 | 20240320 | 093100 | 367777040 | 10380 | 10400 | 10400 | 10380 | 169 |
| 615 | 20240320 | 093000 | 366020680 | 10400 | 10400 | 10400 | 10400 | 129 |
| 616 | 20240320 | 092900 | 364679080 | 10410 | 10420 | 10420 | 10410 | 864 |
| 617 | 20240320 | 092800 | 355680100 | 10420 | 10470 | 10470 | 10420 | 26 |
| 618 | 20240320 | 092700 | 355408130 | 10470 | 10450 | 10470 | 10450 | 300 |
| 619 | 20240320 | 092600 | 352271090 | 10460 | 10430 | 10460 | 10430 | 1638 |
| 620 | 20240320 | 092500 | 335175890 | 10430 | 10420 | 10430 | 10420 | 24 |
| 621 | 20240320 | 092400 | 334925780 | 10440 | 10440 | 10440 | 10440 | 298 |
| 622 | 20240320 | 092300 | 331814660 | 10450 | 10450 | 10450 | 10450 | 133 |
| 623 | 20240320 | 092200 | 330424810 | 10440 | 10420 | 10440 | 10420 | 907 |
| 624 | 20240320 | 092100 | 320959550 | 10420 | 10380 | 10420 | 10360 | 2524 |
| 625 | 20240320 | 092000 | 294747030 | 10360 | 10370 | 10380 | 10360 | 715 |
| 626 | 20240320 | 091900 | 287334540 | 10380 | 10380 | 10380 | 10380 | 184 |
| 627 | 20240320 | 091800 | 285424620 | 10380 | 10390 | 10390 | 10380 | 304 |
| 628 | 20240320 | 091700 | 282266130 | 10390 | 10430 | 10430 | 10390 | 201 |
| 629 | 20240320 | 091600 | 280169740 | 10430 | 10410 | 10430 | 10410 | 89 |
| 630 | 20240320 | 091500 | 279243120 | 10420 | 10380 | 10420 | 10370 | 367 |
| 631 | 20240320 | 091400 | 275435990 | 10420 | 10430 | 10440 | 10390 | 968 |
| 632 | 20240320 | 091300 | 265339870 | 10430 | 10380 | 10430 | 10370 | 467 |
| 633 | 20240320 | 091200 | 260496820 | 10380 | 10390 | 10390 | 10340 | 2898 |
| 634 | 20240320 | 091100 | 230462980 | 10400 | 10460 | 10460 | 10400 | 183 |
| 635 | 20240320 | 091000 | 228554020 | 10470 | 10430 | 10490 | 10400 | 1492 |
| 636 | 20240320 | 090900 | 213014510 | 10490 | 10460 | 10500 | 10430 | 491 |
| 637 | 20240320 | 090800 | 207884720 | 10500 | 10490 | 10500 | 10450 | 4707 |
| 638 | 20240320 | 090700 | 158571020 | 10500 | 10490 | 10510 | 10470 | 1836 |
| 639 | 20240320 | 090600 | 139307660 | 10490 | 10450 | 10490 | 10450 | 2157 |
| 640 | 20240320 | 090500 | 116724680 | 10440 | 10420 | 10440 | 10410 | 885 |
| 641 | 20240320 | 090400 | 107494080 | 10410 | 10350 | 10410 | 10350 | 6068 |
| 642 | 20240320 | 090300 | 44649410 | 10350 | 10370 | 10370 | 10350 | 270 |
| 643 | 20240320 | 090200 | 41853720 | 10370 | 10380 | 10380 | 10370 | 2468 |
| 644 | 20240320 | 090100 | 16249140 | 10380 | 10400 | 10400 | 10380 | 203 |
| 645 | 20240320 | 090000 | 14141940 | 10390 | 10400 | 10400 | 10380 | 1159 |