34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240712 | 194900 | 3674242890 | 10980 | 10980 | 10980 | 10980 | 8580 |
| 3 | 20240712 | 194800 | 3674242890 | 10980 | 10980 | 10980 | 10980 | 0 |
| 4 | 20240712 | 194700 | 3674242890 | 10980 | 10980 | 10980 | 10980 | 0 |
| 5 | 20240712 | 194600 | 3674242890 | 10980 | 10980 | 10980 | 10980 | 0 |
| 6 | 20240712 | 194500 | 3674242890 | 10980 | 10980 | 10980 | 10980 | 0 |
| 7 | 20240712 | 194400 | 3674242890 | 10980 | 10980 | 10980 | 10980 | 0 |
| 8 | 20240712 | 194300 | 3674242890 | 10980 | 10980 | 10980 | 10980 | 0 |
| 9 | 20240712 | 194200 | 3674242890 | 10980 | 10980 | 10980 | 10980 | 0 |
| 10 | 20240712 | 194100 | 3674242890 | 10980 | 10980 | 10980 | 10980 | 0 |
| 11 | 20240712 | 194000 | 3674242890 | 10980 | 10980 | 10980 | 10980 | 0 |
| 12 | 20240712 | 193900 | 3674242890 | 10980 | 10980 | 10980 | 10980 | 0 |
| 13 | 20240712 | 193800 | 3674242890 | 10980 | 10980 | 10980 | 10980 | 0 |
| 14 | 20240712 | 193700 | 3674242890 | 10980 | 10980 | 10980 | 10980 | 0 |
| 15 | 20240712 | 193600 | 3674242890 | 10980 | 10980 | 10980 | 10980 | 0 |
| 16 | 20240712 | 193500 | 3674242890 | 10980 | 10980 | 10980 | 10980 | 0 |
| 17 | 20240712 | 193400 | 3674242890 | 10980 | 10980 | 10980 | 10980 | 0 |
| 18 | 20240712 | 193300 | 3674242890 | 10980 | 10980 | 10980 | 10980 | 0 |
| 19 | 20240712 | 193200 | 3674242890 | 10980 | 10980 | 10980 | 10980 | 0 |
| 20 | 20240712 | 193100 | 3674242890 | 10980 | 10980 | 10980 | 10980 | 0 |
| 21 | 20240712 | 193000 | 3674242890 | 10980 | 10980 | 10980 | 10980 | 0 |
| 22 | 20240712 | 192900 | 3674242890 | 10980 | 10980 | 10980 | 10980 | 0 |
| 23 | 20240712 | 192800 | 3674242890 | 10980 | 10980 | 10980 | 10980 | 0 |
| 24 | 20240712 | 192700 | 3674242890 | 10980 | 10980 | 10980 | 10980 | 0 |
| 25 | 20240712 | 192600 | 3674242890 | 10980 | 10980 | 10980 | 10980 | 0 |
| 26 | 20240712 | 192500 | 3674242890 | 10980 | 10980 | 10980 | 10980 | 0 |
| 27 | 20240712 | 192400 | 3674242890 | 10980 | 10980 | 10980 | 10980 | 0 |
| 28 | 20240712 | 192300 | 3674242890 | 10980 | 10980 | 10980 | 10980 | 0 |
| 29 | 20240712 | 192200 | 3674242890 | 10980 | 10980 | 10980 | 10980 | 0 |
| 30 | 20240712 | 192100 | 3674242890 | 10980 | 10980 | 10980 | 10980 | 0 |
| 31 | 20240712 | 192000 | 3674242890 | 10980 | 10980 | 10980 | 10980 | 0 |
| 32 | 20240712 | 191900 | 3674242890 | 10980 | 10980 | 10980 | 10980 | 8580 |
| 33 | 20240712 | 191800 | 3674242890 | 10980 | 10980 | 10980 | 10980 | 0 |
| 34 | 20240712 | 191700 | 3674242890 | 10980 | 10980 | 10980 | 10980 | 0 |
| 35 | 20240712 | 191600 | 3674242890 | 10980 | 10980 | 10980 | 10980 | 0 |
| 36 | 20240712 | 191500 | 3674242890 | 10980 | 10980 | 10980 | 10980 | 0 |
| 37 | 20240712 | 191400 | 3674242890 | 10980 | 10980 | 10980 | 10980 | 0 |
| 38 | 20240712 | 191300 | 3674242890 | 10980 | 10980 | 10980 | 10980 | 0 |
| 39 | 20240712 | 191200 | 3674242890 | 10980 | 10980 | 10980 | 10980 | 0 |
| 40 | 20240712 | 191100 | 3674242890 | 10980 | 10980 | 10980 | 10980 | 0 |
| 41 | 20240712 | 191000 | 3674242890 | 10980 | 10980 | 10980 | 10980 | 0 |
| 42 | 20240712 | 190900 | 3674242890 | 10980 | 10980 | 10980 | 10980 | 0 |
| 43 | 20240712 | 190800 | 3674242890 | 10980 | 10980 | 10980 | 10980 | 0 |
| 44 | 20240712 | 190700 | 3674242890 | 10980 | 10980 | 10980 | 10980 | 0 |
| 45 | 20240712 | 190600 | 3674242890 | 10980 | 10980 | 10980 | 10980 | 0 |
| 46 | 20240712 | 190500 | 3674242890 | 10980 | 10980 | 10980 | 10980 | 0 |
| 47 | 20240712 | 190400 | 3674242890 | 10980 | 10980 | 10980 | 10980 | 0 |
| 48 | 20240712 | 190300 | 3674242890 | 10980 | 10980 | 10980 | 10980 | 0 |
| 49 | 20240712 | 190200 | 3674242890 | 10980 | 10980 | 10980 | 10980 | 0 |
| 50 | 20240712 | 190100 | 3674242890 | 10980 | 10980 | 10980 | 10980 | 0 |
| 51 | 20240712 | 190000 | 3674242890 | 10980 | 10980 | 10980 | 10980 | 0 |
| 52 | 20240712 | 185900 | 3674242890 | 10980 | 10980 | 10980 | 10980 | 0 |
| 53 | 20240712 | 185800 | 3674242890 | 10980 | 10980 | 10980 | 10980 | 0 |
| 54 | 20240712 | 185700 | 3674242890 | 10980 | 10980 | 10980 | 10980 | 0 |
| 55 | 20240712 | 185600 | 3674242890 | 10980 | 10980 | 10980 | 10980 | 0 |
| 56 | 20240712 | 185500 | 3674242890 | 10980 | 10980 | 10980 | 10980 | 0 |
| 57 | 20240712 | 185400 | 3674242890 | 10980 | 10980 | 10980 | 10980 | 0 |
| 58 | 20240712 | 185300 | 3674242890 | 10980 | 10980 | 10980 | 10980 | 0 |
| 59 | 20240712 | 185200 | 3674242890 | 10980 | 10980 | 10980 | 10980 | 0 |
| 60 | 20240712 | 185100 | 3674242890 | 10980 | 10980 | 10980 | 10980 | 0 |
| 61 | 20240712 | 185000 | 3674242890 | 10980 | 10980 | 10980 | 10980 | 0 |
| 62 | 20240712 | 184900 | 3674242890 | 10980 | 10980 | 10980 | 10980 | 8580 |
| 63 | 20240712 | 184800 | 3674242890 | 10980 | 10980 | 10980 | 10980 | 0 |
| 64 | 20240712 | 184700 | 3674242890 | 10980 | 10980 | 10980 | 10980 | 0 |
| 65 | 20240712 | 184600 | 3674242890 | 10980 | 10980 | 10980 | 10980 | 0 |
| 66 | 20240712 | 184500 | 3674242890 | 10980 | 10980 | 10980 | 10980 | 0 |
| 67 | 20240712 | 184400 | 3674242890 | 10980 | 10980 | 10980 | 10980 | 0 |
| 68 | 20240712 | 184300 | 3674242890 | 10980 | 10980 | 10980 | 10980 | 0 |
| 69 | 20240712 | 184200 | 3674242890 | 10980 | 10980 | 10980 | 10980 | 0 |
| 70 | 20240712 | 184100 | 3674242890 | 10980 | 10980 | 10980 | 10980 | 0 |
| 71 | 20240712 | 184000 | 3674242890 | 10980 | 10980 | 10980 | 10980 | 0 |
| 72 | 20240712 | 183900 | 3674242890 | 10980 | 10980 | 10980 | 10980 | 0 |
| 73 | 20240712 | 183800 | 3674242890 | 10980 | 10980 | 10980 | 10980 | 0 |
| 74 | 20240712 | 183700 | 3674242890 | 10980 | 10980 | 10980 | 10980 | 0 |
| 75 | 20240712 | 183600 | 3674242890 | 10980 | 10980 | 10980 | 10980 | 0 |
| 76 | 20240712 | 183500 | 3674242890 | 10980 | 10980 | 10980 | 10980 | 0 |
| 77 | 20240712 | 183400 | 3674242890 | 10980 | 10980 | 10980 | 10980 | 0 |
| 78 | 20240712 | 183300 | 3674242890 | 10980 | 10980 | 10980 | 10980 | 0 |
| 79 | 20240712 | 183200 | 3674242890 | 10980 | 10980 | 10980 | 10980 | 0 |
| 80 | 20240712 | 183100 | 3674242890 | 10980 | 10980 | 10980 | 10980 | 0 |
| 81 | 20240712 | 183000 | 3674242890 | 10980 | 10980 | 10980 | 10980 | 0 |
| 82 | 20240712 | 182900 | 3674242890 | 10980 | 10980 | 10980 | 10980 | 0 |
| 83 | 20240712 | 182800 | 3674242890 | 10980 | 10980 | 10980 | 10980 | 0 |
| 84 | 20240712 | 182700 | 3674242890 | 10980 | 10980 | 10980 | 10980 | 0 |
| 85 | 20240712 | 182600 | 3674242890 | 10980 | 10980 | 10980 | 10980 | 0 |
| 86 | 20240712 | 182500 | 3674242890 | 10980 | 10980 | 10980 | 10980 | 0 |
| 87 | 20240712 | 182400 | 3674242890 | 10980 | 10980 | 10980 | 10980 | 0 |
| 88 | 20240712 | 182300 | 3674242890 | 10980 | 10980 | 10980 | 10980 | 0 |
| 89 | 20240712 | 182200 | 3674242890 | 10980 | 10980 | 10980 | 10980 | 0 |
| 90 | 20240712 | 182100 | 3674242890 | 10980 | 10980 | 10980 | 10980 | 0 |
| 91 | 20240712 | 182000 | 3674242890 | 10980 | 10980 | 10980 | 10980 | 0 |
| 92 | 20240712 | 181900 | 3674242890 | 10980 | 10980 | 10980 | 10980 | 8580 |
| 93 | 20240712 | 181800 | 3674242890 | 10980 | 10980 | 10980 | 10980 | 0 |
| 94 | 20240712 | 181700 | 3674242890 | 10980 | 10980 | 10980 | 10980 | 0 |
| 95 | 20240712 | 181600 | 3674242890 | 10980 | 10980 | 10980 | 10980 | 0 |
| 96 | 20240712 | 181500 | 3674242890 | 10980 | 10980 | 10980 | 10980 | 0 |
| 97 | 20240712 | 181400 | 3674242890 | 10980 | 10980 | 10980 | 10980 | 0 |
| 98 | 20240712 | 181300 | 3674242890 | 10980 | 10980 | 10980 | 10980 | 0 |
| 99 | 20240712 | 181200 | 3674242890 | 10980 | 10980 | 10980 | 10980 | 0 |
| 100 | 20240712 | 181100 | 3674242890 | 10980 | 10980 | 10980 | 10980 | 0 |
| 101 | 20240712 | 181000 | 3674242890 | 10980 | 10980 | 10980 | 10980 | 0 |
| 102 | 20240712 | 180900 | 3674242890 | 10980 | 10980 | 10980 | 10980 | 0 |
| 103 | 20240712 | 180800 | 3674242890 | 10980 | 10980 | 10980 | 10980 | 0 |
| 104 | 20240712 | 180700 | 3674242890 | 10980 | 10980 | 10980 | 10980 | 0 |
| 105 | 20240712 | 180600 | 3674242890 | 10980 | 10980 | 10980 | 10980 | 0 |
| 106 | 20240712 | 180500 | 3674242890 | 10980 | 10980 | 10980 | 10980 | 0 |
| 107 | 20240712 | 180400 | 3674242890 | 10980 | 10980 | 10980 | 10980 | 0 |
| 108 | 20240712 | 180300 | 3674242890 | 10980 | 10980 | 10980 | 10980 | 0 |
| 109 | 20240712 | 180200 | 3674242890 | 10980 | 10980 | 10980 | 10980 | 0 |
| 110 | 20240712 | 180100 | 3674242890 | 10980 | 10980 | 10980 | 10980 | 0 |
| 111 | 20240712 | 180000 | 3674242890 | 10980 | 10980 | 10980 | 10980 | 0 |
| 112 | 20240712 | 175900 | 3674242890 | 10980 | 10980 | 10980 | 10980 | 0 |
| 113 | 20240712 | 175800 | 3674242890 | 10980 | 10980 | 10980 | 10980 | 0 |
| 114 | 20240712 | 175700 | 3674242890 | 10980 | 10980 | 10980 | 10980 | 0 |
| 115 | 20240712 | 175600 | 3674242890 | 10980 | 10980 | 10980 | 10980 | 0 |
| 116 | 20240712 | 175500 | 3674242890 | 10980 | 10980 | 10980 | 10980 | 0 |
| 117 | 20240712 | 175400 | 3674242890 | 10980 | 10980 | 10980 | 10980 | 0 |
| 118 | 20240712 | 175300 | 3674242890 | 10980 | 10980 | 10980 | 10980 | 0 |
| 119 | 20240712 | 175200 | 3674242890 | 10980 | 10980 | 10980 | 10980 | 0 |
| 120 | 20240712 | 175100 | 3674242890 | 10980 | 10980 | 10980 | 10980 | 0 |
| 121 | 20240712 | 175000 | 3674242890 | 10980 | 10980 | 10980 | 10980 | 0 |
| 122 | 20240712 | 174900 | 3674242890 | 10980 | 10980 | 10980 | 10980 | 8580 |
| 123 | 20240712 | 174800 | 3674242890 | 10980 | 10980 | 10980 | 10980 | 0 |
| 124 | 20240712 | 174700 | 3674242890 | 10980 | 10980 | 10980 | 10980 | 0 |
| 125 | 20240712 | 174600 | 3674242890 | 10980 | 10980 | 10980 | 10980 | 0 |
| 126 | 20240712 | 174500 | 3674242890 | 10980 | 10980 | 10980 | 10980 | 0 |
| 127 | 20240712 | 174400 | 3674242890 | 10980 | 10980 | 10980 | 10980 | 0 |
| 128 | 20240712 | 174300 | 3674242890 | 10980 | 10980 | 10980 | 10980 | 0 |
| 129 | 20240712 | 174200 | 3674242890 | 10980 | 10980 | 10980 | 10980 | 0 |
| 130 | 20240712 | 174100 | 3674242890 | 10980 | 10980 | 10980 | 10980 | 0 |
| 131 | 20240712 | 174000 | 3674242890 | 10980 | 10980 | 10980 | 10980 | 0 |
| 132 | 20240712 | 173900 | 3674242890 | 10980 | 10980 | 10980 | 10980 | 0 |
| 133 | 20240712 | 173800 | 3674242890 | 10980 | 10980 | 10980 | 10980 | 0 |
| 134 | 20240712 | 173700 | 3674242890 | 10980 | 10980 | 10980 | 10980 | 0 |
| 135 | 20240712 | 173600 | 3674242890 | 10980 | 10980 | 10980 | 10980 | 0 |
| 136 | 20240712 | 173500 | 3674242890 | 10980 | 10980 | 10980 | 10980 | 0 |
| 137 | 20240712 | 173400 | 3674242890 | 10980 | 10980 | 10980 | 10980 | 0 |
| 138 | 20240712 | 173300 | 3674242890 | 10980 | 10980 | 10980 | 10980 | 0 |
| 139 | 20240712 | 173200 | 3674242890 | 10980 | 10980 | 10980 | 10980 | 0 |
| 140 | 20240712 | 173100 | 3674242890 | 10980 | 10980 | 10980 | 10980 | 0 |
| 141 | 20240712 | 173000 | 3674242890 | 10980 | 10980 | 10980 | 10980 | 0 |
| 142 | 20240712 | 172900 | 3674242890 | 10980 | 10980 | 10980 | 10980 | 0 |
| 143 | 20240712 | 172800 | 3674242890 | 10980 | 10980 | 10980 | 10980 | 0 |
| 144 | 20240712 | 172700 | 3674242890 | 10980 | 10980 | 10980 | 10980 | 0 |
| 145 | 20240712 | 172600 | 3674242890 | 10980 | 10980 | 10980 | 10980 | 0 |
| 146 | 20240712 | 172500 | 3674242890 | 10980 | 10980 | 10980 | 10980 | 0 |
| 147 | 20240712 | 172400 | 3674242890 | 10980 | 10980 | 10980 | 10980 | 0 |
| 148 | 20240712 | 172300 | 3674242890 | 10980 | 10980 | 10980 | 10980 | 0 |
| 149 | 20240712 | 172200 | 3674242890 | 10980 | 10980 | 10980 | 10980 | 0 |
| 150 | 20240712 | 172100 | 3674242890 | 10980 | 10980 | 10980 | 10980 | 0 |
| 151 | 20240712 | 172000 | 3674242890 | 10980 | 10980 | 10980 | 10980 | 0 |
| 152 | 20240712 | 171900 | 3674242890 | 10980 | 10980 | 10980 | 10980 | 8580 |
| 153 | 20240712 | 171800 | 3674242890 | 10980 | 10980 | 10980 | 10980 | 0 |
| 154 | 20240712 | 171700 | 3674242890 | 10980 | 10980 | 10980 | 10980 | 0 |
| 155 | 20240712 | 171600 | 3674242890 | 10980 | 10980 | 10980 | 10980 | 0 |
| 156 | 20240712 | 171500 | 3674242890 | 10980 | 10980 | 10980 | 10980 | 0 |
| 157 | 20240712 | 171400 | 3674242890 | 10980 | 10980 | 10980 | 10980 | 0 |
| 158 | 20240712 | 171300 | 3674242890 | 10980 | 10980 | 10980 | 10980 | 0 |
| 159 | 20240712 | 171200 | 3674242890 | 10980 | 10980 | 10980 | 10980 | 0 |
| 160 | 20240712 | 171100 | 3674242890 | 10980 | 10980 | 10980 | 10980 | 0 |
| 161 | 20240712 | 171000 | 3674242890 | 10980 | 10980 | 10980 | 10980 | 0 |
| 162 | 20240712 | 170900 | 3674242890 | 10980 | 10980 | 10980 | 10980 | 0 |
| 163 | 20240712 | 170800 | 3674242890 | 10980 | 10980 | 10980 | 10980 | 0 |
| 164 | 20240712 | 170700 | 3674242890 | 10980 | 10980 | 10980 | 10980 | 0 |
| 165 | 20240712 | 170600 | 3674242890 | 10980 | 10980 | 10980 | 10980 | 0 |
| 166 | 20240712 | 170500 | 3674242890 | 10980 | 10980 | 10980 | 10980 | 0 |
| 167 | 20240712 | 170400 | 3674242890 | 10980 | 10980 | 10980 | 10980 | 0 |
| 168 | 20240712 | 170300 | 3674242890 | 10980 | 10980 | 10980 | 10980 | 0 |
| 169 | 20240712 | 170200 | 3674242890 | 10980 | 10980 | 10980 | 10980 | 0 |
| 170 | 20240712 | 170100 | 3674242890 | 10980 | 10980 | 10980 | 10980 | 0 |
| 171 | 20240712 | 170000 | 3674242890 | 10980 | 10980 | 10980 | 10980 | 0 |
| 172 | 20240712 | 165900 | 3674242890 | 10980 | 10980 | 10980 | 10980 | 0 |
| 173 | 20240712 | 165800 | 3674242890 | 10980 | 10980 | 10980 | 10980 | 0 |
| 174 | 20240712 | 165700 | 3674242890 | 10980 | 10980 | 10980 | 10980 | 0 |
| 175 | 20240712 | 165600 | 3674242890 | 10980 | 10980 | 10980 | 10980 | 0 |
| 176 | 20240712 | 165500 | 3674242890 | 10980 | 10980 | 10980 | 10980 | 0 |
| 177 | 20240712 | 165400 | 3674242890 | 10980 | 10980 | 10980 | 10980 | 0 |
| 178 | 20240712 | 165300 | 3674242890 | 10980 | 10980 | 10980 | 10980 | 0 |
| 179 | 20240712 | 165200 | 3674242890 | 10980 | 10980 | 10980 | 10980 | 0 |
| 180 | 20240712 | 165100 | 3674242890 | 10980 | 10980 | 10980 | 10980 | 0 |
| 181 | 20240712 | 165000 | 3674242890 | 10980 | 10980 | 10980 | 10980 | 0 |
| 182 | 20240712 | 164900 | 3674242890 | 10980 | 10980 | 10980 | 10980 | 8580 |
| 183 | 20240712 | 164800 | 3674242890 | 10980 | 10980 | 10980 | 10980 | 0 |
| 184 | 20240712 | 164700 | 3674242890 | 10980 | 10980 | 10980 | 10980 | 0 |
| 185 | 20240712 | 164600 | 3674242890 | 10980 | 10980 | 10980 | 10980 | 0 |
| 186 | 20240712 | 164500 | 3674242890 | 10980 | 10980 | 10980 | 10980 | 0 |
| 187 | 20240712 | 164400 | 3674242890 | 10980 | 10980 | 10980 | 10980 | 0 |
| 188 | 20240712 | 164300 | 3674242890 | 10980 | 10980 | 10980 | 10980 | 0 |
| 189 | 20240712 | 164200 | 3674242890 | 10980 | 10980 | 10980 | 10980 | 0 |
| 190 | 20240712 | 164100 | 3674242890 | 10980 | 10980 | 10980 | 10980 | 0 |
| 191 | 20240712 | 164000 | 3674242890 | 10980 | 10980 | 10980 | 10980 | 0 |
| 192 | 20240712 | 163900 | 3674242890 | 10980 | 10980 | 10980 | 10980 | 0 |
| 193 | 20240712 | 163800 | 3674242890 | 10980 | 10980 | 10980 | 10980 | 0 |
| 194 | 20240712 | 163700 | 3674242890 | 10980 | 10980 | 10980 | 10980 | 0 |
| 195 | 20240712 | 163600 | 3674242890 | 10980 | 10980 | 10980 | 10980 | 0 |
| 196 | 20240712 | 163500 | 3674242890 | 10980 | 10980 | 10980 | 10980 | 0 |
| 197 | 20240712 | 163400 | 3674242890 | 10980 | 10980 | 10980 | 10980 | 0 |
| 198 | 20240712 | 163300 | 3674242890 | 10980 | 10980 | 10980 | 10980 | 0 |
| 199 | 20240712 | 163200 | 3674242890 | 10980 | 10980 | 10980 | 10980 | 0 |
| 200 | 20240712 | 163100 | 3674242890 | 10980 | 10980 | 10980 | 10980 | 0 |
| 201 | 20240712 | 163000 | 3674242890 | 10980 | 10980 | 10980 | 10980 | 0 |
| 202 | 20240712 | 162900 | 3674242890 | 10980 | 10980 | 10980 | 10980 | 0 |
| 203 | 20240712 | 162800 | 3674242890 | 10980 | 10980 | 10980 | 10980 | 0 |
| 204 | 20240712 | 162700 | 3674242890 | 10980 | 10980 | 10980 | 10980 | 0 |
| 205 | 20240712 | 162600 | 3674242890 | 10980 | 10980 | 10980 | 10980 | 0 |
| 206 | 20240712 | 162500 | 3674242890 | 10980 | 10980 | 10980 | 10980 | 0 |
| 207 | 20240712 | 162400 | 3674242890 | 10980 | 10980 | 10980 | 10980 | 0 |
| 208 | 20240712 | 162300 | 3674242890 | 10980 | 10980 | 10980 | 10980 | 0 |
| 209 | 20240712 | 162200 | 3674242890 | 10980 | 10980 | 10980 | 10980 | 0 |
| 210 | 20240712 | 162100 | 3674242890 | 10980 | 10980 | 10980 | 10980 | 0 |
| 211 | 20240712 | 162000 | 3674242890 | 10980 | 10980 | 10980 | 10980 | 0 |
| 212 | 20240712 | 161900 | 3674242890 | 10980 | 10980 | 10980 | 10980 | 8580 |
| 213 | 20240712 | 161800 | 3674242890 | 10980 | 10980 | 10980 | 10980 | 0 |
| 214 | 20240712 | 161700 | 3674242890 | 10980 | 10980 | 10980 | 10980 | 0 |
| 215 | 20240712 | 161600 | 3674242890 | 10980 | 10980 | 10980 | 10980 | 0 |
| 216 | 20240712 | 161500 | 3674242890 | 10980 | 10980 | 10980 | 10980 | 0 |
| 217 | 20240712 | 161400 | 3674242890 | 10980 | 10980 | 10980 | 10980 | 0 |
| 218 | 20240712 | 161300 | 3674242890 | 10980 | 10980 | 10980 | 10980 | 0 |
| 219 | 20240712 | 161200 | 3674242890 | 10980 | 10980 | 10980 | 10980 | 0 |
| 220 | 20240712 | 161100 | 3674242890 | 10980 | 10980 | 10980 | 10980 | 0 |
| 221 | 20240712 | 161000 | 3674242890 | 10980 | 10980 | 10980 | 10980 | 0 |
| 222 | 20240712 | 160900 | 3674242890 | 10980 | 10980 | 10980 | 10980 | 0 |
| 223 | 20240712 | 160800 | 3674242890 | 10980 | 10980 | 10980 | 10980 | 0 |
| 224 | 20240712 | 160700 | 3674242890 | 10980 | 10980 | 10980 | 10980 | 0 |
| 225 | 20240712 | 160600 | 3674242890 | 10980 | 10980 | 10980 | 10980 | 0 |
| 226 | 20240712 | 160500 | 3674242890 | 10980 | 10980 | 10980 | 10980 | 0 |
| 227 | 20240712 | 160400 | 3674242890 | 10980 | 10980 | 10980 | 10980 | 0 |
| 228 | 20240712 | 160300 | 3674242890 | 10980 | 10980 | 10980 | 10980 | 0 |
| 229 | 20240712 | 160200 | 3674242890 | 10980 | 10980 | 10980 | 10980 | 0 |
| 230 | 20240712 | 160100 | 3674242890 | 10980 | 10980 | 10980 | 10980 | 0 |
| 231 | 20240712 | 160000 | 3674242890 | 10980 | 10980 | 10980 | 10980 | 0 |
| 232 | 20240712 | 155900 | 3674242890 | 10980 | 10980 | 10980 | 10980 | 0 |
| 233 | 20240712 | 155800 | 3674242890 | 10980 | 10980 | 10980 | 10980 | 0 |
| 234 | 20240712 | 155700 | 3674242890 | 10980 | 10980 | 10980 | 10980 | 0 |
| 235 | 20240712 | 155600 | 3674242890 | 10980 | 10980 | 10980 | 10980 | 0 |
| 236 | 20240712 | 155500 | 3674242890 | 10980 | 10980 | 10980 | 10980 | 0 |
| 237 | 20240712 | 155400 | 3674242890 | 10980 | 10980 | 10980 | 10980 | 0 |
| 238 | 20240712 | 155300 | 3674242890 | 10980 | 10980 | 10980 | 10980 | 0 |
| 239 | 20240712 | 155200 | 3674242890 | 10980 | 10980 | 10980 | 10980 | 0 |
| 240 | 20240712 | 155100 | 3674242890 | 10980 | 10980 | 10980 | 10980 | 0 |
| 241 | 20240712 | 155000 | 3674242890 | 10980 | 10980 | 10980 | 10980 | 0 |
| 242 | 20240712 | 154900 | 3674242890 | 10980 | 10980 | 10980 | 10980 | 8580 |
| 243 | 20240712 | 154800 | 3674242890 | 10980 | 10980 | 10980 | 10980 | 0 |
| 244 | 20240712 | 154700 | 3674242890 | 10980 | 10980 | 10980 | 10980 | 0 |
| 245 | 20240712 | 154600 | 3674242890 | 10980 | 10980 | 10980 | 10980 | 0 |
| 246 | 20240712 | 154500 | 3674242890 | 10980 | 10980 | 10980 | 10980 | 0 |
| 247 | 20240712 | 154400 | 3674242890 | 10980 | 10980 | 10980 | 10980 | 0 |
| 248 | 20240712 | 154300 | 3674242890 | 10980 | 10980 | 10980 | 10980 | 0 |
| 249 | 20240712 | 154200 | 3674242890 | 10980 | 10980 | 10980 | 10980 | 0 |
| 250 | 20240712 | 154100 | 3674242890 | 10980 | 10980 | 10980 | 10980 | 0 |
| 251 | 20240712 | 154000 | 3674242890 | 10980 | 10980 | 10980 | 10980 | 0 |
| 252 | 20240712 | 153900 | 3674242890 | 10980 | 10980 | 10980 | 10980 | 0 |
| 253 | 20240712 | 153800 | 3674242890 | 10980 | 10980 | 10980 | 10980 | 0 |
| 254 | 20240712 | 153700 | 3674242890 | 10980 | 10980 | 10980 | 10980 | 0 |
| 255 | 20240712 | 153600 | 3674242890 | 10980 | 10980 | 10980 | 10980 | 0 |
| 256 | 20240712 | 153500 | 3674242890 | 10980 | 10980 | 10980 | 10980 | 0 |
| 257 | 20240712 | 153400 | 3674242890 | 10980 | 10980 | 10980 | 10980 | 0 |
| 258 | 20240712 | 153300 | 3674242890 | 10980 | 10980 | 10980 | 10980 | 0 |
| 259 | 20240712 | 153200 | 3674242890 | 10980 | 10980 | 10980 | 10980 | 0 |
| 260 | 20240712 | 153100 | 3674242890 | 10980 | 10980 | 10980 | 10980 | 0 |
| 261 | 20240712 | 153000 | 3674242890 | 10980 | 10980 | 10980 | 10980 | 8580 |
| 262 | 20240712 | 152900 | 3580034490 | 10980 | 10980 | 10980 | 10980 | 0 |
| 263 | 20240712 | 152800 | 3580034490 | 10980 | 10980 | 10980 | 10980 | 0 |
| 264 | 20240712 | 152700 | 3580034490 | 10980 | 10980 | 10980 | 10980 | 0 |
| 265 | 20240712 | 152600 | 3580034490 | 10980 | 10980 | 10980 | 10980 | 0 |
| 266 | 20240712 | 152500 | 3580034490 | 10980 | 10980 | 10980 | 10980 | 0 |
| 267 | 20240712 | 152400 | 3580034490 | 10980 | 10980 | 10980 | 10980 | 0 |
| 268 | 20240712 | 152300 | 3580034490 | 10980 | 10980 | 10980 | 10980 | 0 |
| 269 | 20240712 | 152200 | 3580034490 | 10980 | 10980 | 10980 | 10980 | 0 |
| 270 | 20240712 | 152100 | 3580034490 | 10980 | 10980 | 10980 | 10980 | 0 |
| 271 | 20240712 | 152000 | 3580034490 | 10980 | 10980 | 10980 | 10980 | 0 |
| 272 | 20240712 | 151900 | 3580034490 | 10980 | 10990 | 11000 | 10980 | 3388 |
| 273 | 20240712 | 151800 | 3542781510 | 10990 | 10980 | 11010 | 10960 | 441 |
| 274 | 20240712 | 151700 | 3537940220 | 10960 | 10980 | 10980 | 10960 | 54 |
| 275 | 20240712 | 151600 | 3537348000 | 10960 | 10960 | 10960 | 10960 | 404 |
| 276 | 20240712 | 151500 | 3532920160 | 10960 | 11000 | 11010 | 10960 | 4166 |
| 277 | 20240712 | 151400 | 3487195850 | 11000 | 11000 | 11010 | 11000 | 250 |
| 278 | 20240712 | 151300 | 3484443560 | 11000 | 11000 | 11000 | 10990 | 242 |
| 279 | 20240712 | 151200 | 3481781740 | 10990 | 11020 | 11020 | 10990 | 1568 |
| 280 | 20240712 | 151100 | 3464531150 | 11020 | 11020 | 11020 | 11010 | 160 |
| 281 | 20240712 | 151000 | 3462768460 | 11020 | 11030 | 11030 | 11010 | 763 |
| 282 | 20240712 | 150900 | 3454356980 | 11020 | 11000 | 11030 | 11000 | 525 |
| 283 | 20240712 | 150800 | 3448573270 | 11010 | 10990 | 11030 | 10980 | 6243 |
| 284 | 20240712 | 150700 | 3379854030 | 10980 | 10950 | 10990 | 10950 | 2175 |
| 285 | 20240712 | 150600 | 3355977960 | 10950 | 10950 | 10960 | 10950 | 43 |
| 286 | 20240712 | 150500 | 3355506900 | 10960 | 10960 | 10960 | 10950 | 181 |
| 287 | 20240712 | 150400 | 3353524270 | 10950 | 10950 | 10960 | 10940 | 9 |
| 288 | 20240712 | 150300 | 3353425700 | 10940 | 10940 | 10960 | 10940 | 366 |
| 289 | 20240712 | 150200 | 3349419360 | 10920 | 10930 | 10940 | 10920 | 260 |
| 290 | 20240712 | 150100 | 3346576630 | 10920 | 10920 | 10920 | 10920 | 0 |
| 291 | 20240712 | 150000 | 3346576630 | 10920 | 10920 | 10960 | 10920 | 27 |
| 292 | 20240712 | 145900 | 3346281290 | 10930 | 10930 | 10930 | 10930 | 4 |
| 293 | 20240712 | 145800 | 3346237570 | 10920 | 10930 | 10930 | 10920 | 1232 |
| 294 | 20240712 | 145700 | 3332772050 | 10930 | 10940 | 10940 | 10930 | 6 |
| 295 | 20240712 | 145600 | 3332706450 | 10930 | 10960 | 10960 | 10930 | 58 |
| 296 | 20240712 | 145500 | 3332071930 | 10940 | 10940 | 10940 | 10940 | 10 |
| 297 | 20240712 | 145400 | 3331962530 | 10930 | 10930 | 10950 | 10930 | 31 |
| 298 | 20240712 | 145300 | 3331623390 | 10930 | 10930 | 10930 | 10930 | 7 |
| 299 | 20240712 | 145200 | 3331546880 | 10930 | 10950 | 10950 | 10930 | 748 |
| 300 | 20240712 | 145100 | 3323371200 | 10930 | 10970 | 10970 | 10930 | 16 |
| 301 | 20240712 | 145000 | 3323196140 | 10930 | 10940 | 10940 | 10930 | 5 |
| 302 | 20240712 | 144900 | 3323141470 | 10930 | 10930 | 10930 | 10930 | 19 |
| 303 | 20240712 | 144800 | 3322933800 | 10930 | 10970 | 10970 | 10930 | 271 |
| 304 | 20240712 | 144700 | 3319967250 | 10990 | 10990 | 10990 | 10970 | 20 |
| 305 | 20240712 | 144600 | 3319747770 | 10990 | 10940 | 10990 | 10920 | 152 |
| 306 | 20240712 | 144500 | 3318082000 | 10920 | 10930 | 10950 | 10920 | 558 |
| 307 | 20240712 | 144400 | 3311984680 | 10930 | 10930 | 10930 | 10930 | 1 |
| 308 | 20240712 | 144300 | 3311973750 | 10930 | 10940 | 10940 | 10930 | 3 |
| 309 | 20240712 | 144200 | 3311940950 | 10930 | 10930 | 10930 | 10930 | 306 |
| 310 | 20240712 | 144100 | 3308596370 | 10930 | 10940 | 10940 | 10930 | 138 |
| 311 | 20240712 | 144000 | 3307087350 | 10950 | 10980 | 10980 | 10950 | 983 |
| 312 | 20240712 | 143900 | 3296302880 | 10980 | 10980 | 10980 | 10980 | 203 |
| 313 | 20240712 | 143800 | 3294073940 | 10980 | 10990 | 10990 | 10980 | 11 |
| 314 | 20240712 | 143700 | 3293953060 | 10980 | 11000 | 11010 | 10980 | 956 |
| 315 | 20240712 | 143600 | 3283431910 | 11010 | 11000 | 11010 | 11000 | 573 |
| 316 | 20240712 | 143500 | 3277124650 | 10980 | 11000 | 11000 | 10980 | 48 |
| 317 | 20240712 | 143400 | 3276596700 | 10970 | 10970 | 10970 | 10970 | 0 |
| 318 | 20240712 | 143300 | 3276596700 | 10970 | 10970 | 11010 | 10970 | 552 |
| 319 | 20240712 | 143200 | 3270529220 | 10970 | 11010 | 11010 | 10970 | 493 |
| 320 | 20240712 | 143100 | 3265114190 | 11010 | 11000 | 11010 | 11000 | 2225 |
| 321 | 20240712 | 143000 | 3240634460 | 10990 | 10990 | 10990 | 10960 | 1416 |
| 322 | 20240712 | 142900 | 3225072950 | 10990 | 10950 | 10990 | 10950 | 2885 |
| 323 | 20240712 | 142800 | 3193413370 | 10940 | 10940 | 10940 | 10940 | 85 |
| 324 | 20240712 | 142700 | 3192483470 | 10940 | 10940 | 10940 | 10940 | 15 |
| 325 | 20240712 | 142600 | 3192319370 | 10940 | 10940 | 10940 | 10940 | 19 |
| 326 | 20240712 | 142500 | 3192111510 | 10930 | 10930 | 10930 | 10930 | 199 |
| 327 | 20240712 | 142400 | 3189936440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 328 | 20240712 | 142300 | 3189936440 | 10920 | 10930 | 10950 | 10920 | 254 |
| 329 | 20240712 | 142200 | 3187159200 | 10940 | 10920 | 10940 | 10910 | 206 |
| 330 | 20240712 | 142100 | 3184907840 | 10910 | 10920 | 10920 | 10900 | 20 |
| 331 | 20240712 | 142000 | 3184689570 | 10900 | 10900 | 10920 | 10900 | 142 |
| 332 | 20240712 | 141900 | 3183140440 | 10900 | 10910 | 10910 | 10900 | 201 |
| 333 | 20240712 | 141800 | 3180947540 | 10890 | 10890 | 10890 | 10890 | 200 |
| 334 | 20240712 | 141700 | 3178769540 | 10890 | 10900 | 10900 | 10890 | 12 |
| 335 | 20240712 | 141600 | 3178638770 | 10890 | 10890 | 10890 | 10890 | 118 |
| 336 | 20240712 | 141500 | 3177353750 | 10880 | 10890 | 10890 | 10880 | 24 |
| 337 | 20240712 | 141400 | 3177092430 | 10880 | 10880 | 10890 | 10880 | 129 |
| 338 | 20240712 | 141300 | 3175688880 | 10880 | 10890 | 10910 | 10880 | 369 |
| 339 | 20240712 | 141200 | 3171668030 | 10880 | 10900 | 10900 | 10880 | 76 |
| 340 | 20240712 | 141100 | 3170839710 | 10880 | 10890 | 10890 | 10880 | 23 |
| 341 | 20240712 | 141000 | 3170589250 | 10880 | 10890 | 10910 | 10880 | 145 |
| 342 | 20240712 | 140900 | 3169010640 | 10880 | 10880 | 10900 | 10880 | 345 |
| 343 | 20240712 | 140800 | 3165256340 | 10870 | 10880 | 10880 | 10870 | 2 |
| 344 | 20240712 | 140700 | 3165234590 | 10870 | 10910 | 10910 | 10870 | 583 |
| 345 | 20240712 | 140600 | 3158888980 | 10870 | 10880 | 10910 | 10870 | 1608 |
| 346 | 20240712 | 140500 | 3141403200 | 10880 | 10900 | 10900 | 10880 | 72 |
| 347 | 20240712 | 140400 | 3140619120 | 10880 | 10890 | 10900 | 10880 | 2534 |
| 348 | 20240712 | 140300 | 3113016890 | 10880 | 10890 | 10900 | 10880 | 772 |
| 349 | 20240712 | 140200 | 3104610890 | 10890 | 10910 | 10910 | 10890 | 1210 |
| 350 | 20240712 | 140100 | 3091417600 | 10910 | 10910 | 10910 | 10910 | 317 |
| 351 | 20240712 | 140000 | 3087959130 | 10900 | 10900 | 10900 | 10900 | 0 |
| 352 | 20240712 | 135900 | 3087959130 | 10900 | 10900 | 10900 | 10900 | 0 |
| 353 | 20240712 | 135800 | 3087959130 | 10900 | 10910 | 10910 | 10900 | 218 |
| 354 | 20240712 | 135700 | 3085580920 | 10910 | 10900 | 10930 | 10900 | 582 |
| 355 | 20240712 | 135600 | 3079235600 | 10900 | 10900 | 10900 | 10900 | 100 |
| 356 | 20240712 | 135500 | 3078145600 | 10900 | 10910 | 10930 | 10900 | 254 |
| 357 | 20240712 | 135400 | 3075370510 | 10910 | 10910 | 10910 | 10910 | 129 |
| 358 | 20240712 | 135300 | 3073963120 | 10930 | 10930 | 10930 | 10920 | 1423 |
| 359 | 20240712 | 135200 | 3058418960 | 10920 | 10930 | 10930 | 10920 | 23 |
| 360 | 20240712 | 135100 | 3058167580 | 10920 | 10940 | 10940 | 10920 | 112 |
| 361 | 20240712 | 135000 | 3056944340 | 10930 | 10940 | 10940 | 10930 | 200 |
| 362 | 20240712 | 134900 | 3054758300 | 10920 | 10920 | 10920 | 10920 | 20 |
| 363 | 20240712 | 134800 | 3054539900 | 10920 | 10950 | 10950 | 10920 | 193 |
| 364 | 20240712 | 134700 | 3052431550 | 10930 | 10940 | 10940 | 10930 | 128 |
| 365 | 20240712 | 134600 | 3051031250 | 10930 | 10930 | 10930 | 10930 | 0 |
| 366 | 20240712 | 134500 | 3051031250 | 10930 | 10940 | 10940 | 10930 | 203 |
| 367 | 20240712 | 134400 | 3048810440 | 10940 | 10960 | 10960 | 10940 | 22 |
| 368 | 20240712 | 134300 | 3048569360 | 10940 | 10940 | 10940 | 10940 | 101 |
| 369 | 20240712 | 134200 | 3047464420 | 10960 | 10960 | 10960 | 10960 | 100 |
| 370 | 20240712 | 134100 | 3046368420 | 10940 | 10970 | 10970 | 10940 | 60 |
| 371 | 20240712 | 134000 | 3045710500 | 10970 | 10970 | 10970 | 10940 | 192 |
| 372 | 20240712 | 133900 | 3043604320 | 10960 | 10950 | 10960 | 10950 | 1186 |
| 373 | 20240712 | 133800 | 3030609550 | 10930 | 10920 | 10930 | 10920 | 32 |
| 374 | 20240712 | 133700 | 3030260090 | 10910 | 10910 | 10910 | 10910 | 17 |
| 375 | 20240712 | 133600 | 3030074620 | 10910 | 10910 | 10910 | 10910 | 400 |
| 376 | 20240712 | 133500 | 3025710620 | 10940 | 10940 | 10940 | 10940 | 140 |
| 377 | 20240712 | 133400 | 3024179020 | 10940 | 10940 | 10940 | 10940 | 101 |
| 378 | 20240712 | 133300 | 3023074080 | 10900 | 10900 | 10900 | 10900 | 0 |
| 379 | 20240712 | 133200 | 3023074080 | 10900 | 10900 | 10900 | 10900 | 0 |
| 380 | 20240712 | 133100 | 3023074080 | 10900 | 10950 | 10950 | 10900 | 795 |
| 381 | 20240712 | 133000 | 3014369380 | 10950 | 10910 | 10950 | 10900 | 722 |
| 382 | 20240712 | 132900 | 3006471530 | 10910 | 10960 | 10960 | 10910 | 292 |
| 383 | 20240712 | 132800 | 3003285120 | 10960 | 10910 | 10960 | 10910 | 8 |
| 384 | 20240712 | 132700 | 3003197690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 385 | 20240712 | 132600 | 3003197690 | 10970 | 10940 | 10970 | 10940 | 672 |
| 386 | 20240712 | 132500 | 2995835150 | 10910 | 10920 | 10920 | 10910 | 101 |
| 387 | 20240712 | 132400 | 2994732240 | 10910 | 10910 | 10910 | 10910 | 0 |
| 388 | 20240712 | 132300 | 2994732240 | 10910 | 10950 | 10950 | 10910 | 51 |
| 389 | 20240712 | 132200 | 2994173830 | 10950 | 10900 | 10950 | 10900 | 55 |
| 390 | 20240712 | 132100 | 2993574230 | 10900 | 10900 | 10900 | 10900 | 0 |
| 391 | 20240712 | 132000 | 2993574230 | 10900 | 10900 | 10900 | 10900 | 109 |
| 392 | 20240712 | 131900 | 2992386130 | 10900 | 10940 | 10940 | 10900 | 161 |
| 393 | 20240712 | 131800 | 2990625710 | 10930 | 10940 | 10950 | 10930 | 233 |
| 394 | 20240712 | 131700 | 2988076460 | 10930 | 10930 | 10930 | 10930 | 32 |
| 395 | 20240712 | 131600 | 2987726700 | 10920 | 10910 | 10920 | 10910 | 173 |
| 396 | 20240712 | 131500 | 2985837550 | 10910 | 10910 | 10910 | 10910 | 75 |
| 397 | 20240712 | 131400 | 2985019300 | 10900 | 10900 | 10900 | 10900 | 55 |
| 398 | 20240712 | 131300 | 2984419800 | 10900 | 10900 | 10900 | 10900 | 1 |
| 399 | 20240712 | 131200 | 2984408900 | 10890 | 10890 | 10890 | 10890 | 223 |
| 400 | 20240712 | 131100 | 2981980430 | 10890 | 10900 | 10900 | 10890 | 86 |
| 401 | 20240712 | 131000 | 2981043710 | 10900 | 10900 | 10900 | 10900 | 315 |
| 402 | 20240712 | 130900 | 2977610210 | 10910 | 10910 | 10910 | 10910 | 142 |
| 403 | 20240712 | 130800 | 2976060990 | 10910 | 10920 | 10920 | 10910 | 254 |
| 404 | 20240712 | 130700 | 2973289520 | 10910 | 10920 | 10920 | 10910 | 496 |
| 405 | 20240712 | 130600 | 2967873300 | 10920 | 10930 | 10930 | 10920 | 51 |
| 406 | 20240712 | 130500 | 2967315880 | 10920 | 10920 | 10920 | 10920 | 0 |
| 407 | 20240712 | 130400 | 2967315880 | 10920 | 10920 | 10920 | 10920 | 203 |
| 408 | 20240712 | 130300 | 2965099120 | 10930 | 10930 | 10930 | 10930 | 0 |
| 409 | 20240712 | 130200 | 2965099120 | 10930 | 10930 | 10930 | 10930 | 50 |
| 410 | 20240712 | 130100 | 2964552620 | 10920 | 10920 | 10930 | 10920 | 167 |
| 411 | 20240712 | 130000 | 2962728970 | 10920 | 10940 | 10940 | 10920 | 1175 |
| 412 | 20240712 | 125900 | 2949880880 | 10940 | 10940 | 10940 | 10940 | 269 |
| 413 | 20240712 | 125800 | 2946938020 | 10940 | 10940 | 10950 | 10940 | 151 |
| 414 | 20240712 | 125700 | 2945286070 | 10940 | 10940 | 10950 | 10940 | 839 |
| 415 | 20240712 | 125600 | 2936100210 | 10940 | 10940 | 10940 | 10940 | 138 |
| 416 | 20240712 | 125500 | 2934590490 | 10970 | 10970 | 10970 | 10970 | 200 |
| 417 | 20240712 | 125400 | 2932396490 | 10970 | 10940 | 10970 | 10940 | 301 |
| 418 | 20240712 | 125300 | 2929097750 | 10940 | 10950 | 10950 | 10940 | 62 |
| 419 | 20240712 | 125200 | 2928418960 | 10960 | 10950 | 10960 | 10950 | 54 |
| 420 | 20240712 | 125100 | 2927827150 | 10940 | 10950 | 10950 | 10940 | 304 |
| 421 | 20240712 | 125000 | 2924498390 | 10940 | 10940 | 10940 | 10940 | 31 |
| 422 | 20240712 | 124900 | 2924159250 | 10940 | 10930 | 10940 | 10930 | 257 |
| 423 | 20240712 | 124800 | 2921350230 | 10930 | 10920 | 10930 | 10920 | 59 |
| 424 | 20240712 | 124700 | 2920705370 | 10930 | 10920 | 10930 | 10920 | 52 |
| 425 | 20240712 | 124600 | 2920137130 | 10890 | 10920 | 10920 | 10890 | 121 |
| 426 | 20240712 | 124500 | 2918818570 | 10920 | 10880 | 10920 | 10880 | 101 |
| 427 | 20240712 | 124400 | 2917716160 | 10880 | 10880 | 10900 | 10880 | 219 |
| 428 | 20240712 | 124300 | 2915331460 | 10900 | 10890 | 10900 | 10880 | 338 |
| 429 | 20240712 | 124200 | 2911650640 | 10900 | 10900 | 10900 | 10900 | 79 |
| 430 | 20240712 | 124100 | 2910789540 | 10900 | 10900 | 10900 | 10900 | 21 |
| 431 | 20240712 | 124000 | 2910560640 | 10900 | 10900 | 10900 | 10900 | 17 |
| 432 | 20240712 | 123900 | 2910375340 | 10890 | 10920 | 10920 | 10890 | 22 |
| 433 | 20240712 | 123800 | 2910135490 | 10900 | 10900 | 10900 | 10900 | 40 |
| 434 | 20240712 | 123700 | 2909699490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 435 | 20240712 | 123600 | 2909699490 | 10900 | 10900 | 10900 | 10900 | 3 |
| 436 | 20240712 | 123500 | 2909666790 | 10900 | 10920 | 10920 | 10890 | 75 |
| 437 | 20240712 | 123400 | 2908849380 | 10920 | 10880 | 10930 | 10880 | 308 |
| 438 | 20240712 | 123300 | 2905488000 | 10910 | 10880 | 10910 | 10880 | 433 |
| 439 | 20240712 | 123200 | 2900767580 | 10890 | 10880 | 10890 | 10880 | 177 |
| 440 | 20240712 | 123100 | 2898841800 | 10880 | 10870 | 10890 | 10870 | 65 |
| 441 | 20240712 | 123000 | 2898134490 | 10880 | 10890 | 10900 | 10880 | 127 |
| 442 | 20240712 | 122900 | 2896751830 | 10900 | 10900 | 10900 | 10880 | 16 |
| 443 | 20240712 | 122800 | 2896577470 | 10900 | 10890 | 10900 | 10880 | 56 |
| 444 | 20240712 | 122700 | 2895968020 | 10910 | 10890 | 10910 | 10880 | 75 |
| 445 | 20240712 | 122600 | 2895151830 | 10910 | 10890 | 10910 | 10890 | 6 |
| 446 | 20240712 | 122500 | 2895086450 | 10910 | 10890 | 10910 | 10880 | 236 |
| 447 | 20240712 | 122400 | 2892516650 | 10890 | 10880 | 10910 | 10880 | 84 |
| 448 | 20240712 | 122300 | 2891602120 | 10870 | 10870 | 10870 | 10870 | 351 |
| 449 | 20240712 | 122200 | 2887786750 | 10860 | 10860 | 10860 | 10860 | 495 |
| 450 | 20240712 | 122100 | 2882411050 | 10840 | 10840 | 10840 | 10840 | 1 |
| 451 | 20240712 | 122000 | 2882400210 | 10840 | 10840 | 10840 | 10840 | 0 |
| 452 | 20240712 | 121900 | 2882400210 | 10840 | 10850 | 10880 | 10830 | 422 |
| 453 | 20240712 | 121800 | 2877819360 | 10830 | 10830 | 10840 | 10830 | 418 |
| 454 | 20240712 | 121700 | 2873292410 | 10830 | 10830 | 10830 | 10830 | 0 |
| 455 | 20240712 | 121600 | 2873292410 | 10830 | 10830 | 10830 | 10820 | 191 |
| 456 | 20240712 | 121500 | 2871223910 | 10820 | 10820 | 10820 | 10820 | 200 |
| 457 | 20240712 | 121400 | 2869059910 | 10830 | 10840 | 10840 | 10830 | 708 |
| 458 | 20240712 | 121300 | 2861391440 | 10830 | 10840 | 10870 | 10820 | 735 |
| 459 | 20240712 | 121200 | 2853428530 | 10840 | 10840 | 10840 | 10840 | 337 |
| 460 | 20240712 | 121100 | 2849775450 | 10850 | 10850 | 10850 | 10850 | 20 |
| 461 | 20240712 | 121000 | 2849558450 | 10840 | 10850 | 10850 | 10840 | 575 |
| 462 | 20240712 | 120900 | 2843323710 | 10840 | 10840 | 10840 | 10840 | 12 |
| 463 | 20240712 | 120800 | 2843193630 | 10840 | 10880 | 10880 | 10840 | 2823 |
| 464 | 20240712 | 120700 | 2812536120 | 10890 | 10890 | 10890 | 10890 | 0 |
| 465 | 20240712 | 120600 | 2812536120 | 10890 | 10890 | 10890 | 10890 | 115 |
| 466 | 20240712 | 120500 | 2811283770 | 10890 | 10910 | 10910 | 10890 | 5 |
| 467 | 20240712 | 120400 | 2811229260 | 10910 | 10890 | 10910 | 10890 | 205 |
| 468 | 20240712 | 120300 | 2808996740 | 10890 | 10890 | 10890 | 10890 | 73 |
| 469 | 20240712 | 120200 | 2808201770 | 10880 | 10910 | 10910 | 10880 | 14 |
| 470 | 20240712 | 120100 | 2808049090 | 10870 | 10880 | 10880 | 10870 | 124 |
| 471 | 20240712 | 120000 | 2806701090 | 10910 | 10870 | 10920 | 10860 | 109 |
| 472 | 20240712 | 115900 | 2805515820 | 10880 | 10910 | 10920 | 10880 | 163 |
| 473 | 20240712 | 115800 | 2803738770 | 10870 | 10860 | 10870 | 10860 | 47 |
| 474 | 20240712 | 115700 | 2803228340 | 10860 | 10860 | 10860 | 10850 | 100 |
| 475 | 20240712 | 115600 | 2802142440 | 10860 | 10860 | 10860 | 10850 | 320 |
| 476 | 20240712 | 115500 | 2798669810 | 10850 | 10900 | 10900 | 10850 | 5839 |
| 477 | 20240712 | 115400 | 2735104900 | 10900 | 10910 | 10910 | 10900 | 597 |
| 478 | 20240712 | 115300 | 2728591640 | 10910 | 10920 | 10920 | 10910 | 238 |
| 479 | 20240712 | 115200 | 2725994100 | 10920 | 10930 | 10950 | 10920 | 147 |
| 480 | 20240712 | 115100 | 2724388740 | 10930 | 10940 | 10950 | 10920 | 155 |
| 481 | 20240712 | 115000 | 2722694350 | 10940 | 10950 | 10960 | 10940 | 69 |
| 482 | 20240712 | 114900 | 2721938740 | 10950 | 10950 | 10950 | 10950 | 423 |
| 483 | 20240712 | 114800 | 2717306890 | 10950 | 10970 | 10970 | 10950 | 105 |
| 484 | 20240712 | 114700 | 2716156040 | 10970 | 10950 | 10970 | 10950 | 5 |
| 485 | 20240712 | 114600 | 2716101250 | 10920 | 10950 | 10950 | 10920 | 486 |
| 486 | 20240712 | 114500 | 2710787530 | 10960 | 10960 | 10960 | 10960 | 66 |
| 487 | 20240712 | 114400 | 2710064170 | 10950 | 10950 | 10960 | 10950 | 55 |
| 488 | 20240712 | 114300 | 2709461670 | 10950 | 10970 | 10970 | 10950 | 1219 |
| 489 | 20240712 | 114200 | 2696097930 | 10920 | 10970 | 10970 | 10920 | 53 |
| 490 | 20240712 | 114100 | 2695516620 | 10920 | 10920 | 10920 | 10920 | 1 |
| 491 | 20240712 | 114000 | 2695505700 | 10910 | 10910 | 10980 | 10900 | 2307 |
| 492 | 20240712 | 113900 | 2670347340 | 10980 | 10970 | 10980 | 10910 | 2657 |
| 493 | 20240712 | 113800 | 2641318720 | 10970 | 10970 | 10970 | 10970 | 0 |
| 494 | 20240712 | 113700 | 2641318720 | 10970 | 10930 | 10970 | 10930 | 587 |
| 495 | 20240712 | 113600 | 2634902570 | 10930 | 10950 | 10970 | 10930 | 1474 |
| 496 | 20240712 | 113500 | 2618773550 | 10940 | 10950 | 10950 | 10940 | 201 |
| 497 | 20240712 | 113400 | 2616572610 | 10950 | 10950 | 10950 | 10950 | 345 |
| 498 | 20240712 | 113300 | 2612794860 | 10940 | 10980 | 10990 | 10940 | 4567 |
| 499 | 20240712 | 113200 | 2562746720 | 10980 | 10980 | 10980 | 10980 | 0 |
| 500 | 20240712 | 113100 | 2562746720 | 10980 | 10980 | 10980 | 10980 | 218 |
| 501 | 20240712 | 113000 | 2560353080 | 10980 | 11000 | 11000 | 10980 | 118 |
| 502 | 20240712 | 112900 | 2559057200 | 11000 | 11010 | 11010 | 11000 | 698 |
| 503 | 20240712 | 112800 | 2551378200 | 11010 | 11010 | 11010 | 11010 | 391 |
| 504 | 20240712 | 112700 | 2547073290 | 11010 | 11000 | 11010 | 11000 | 142 |
| 505 | 20240712 | 112600 | 2545510350 | 11000 | 11000 | 11000 | 11000 | 0 |
| 506 | 20240712 | 112500 | 2545510350 | 11000 | 11010 | 11020 | 11000 | 133 |
| 507 | 20240712 | 112400 | 2544046770 | 11010 | 11010 | 11010 | 11010 | 98 |
| 508 | 20240712 | 112300 | 2542967790 | 11010 | 11030 | 11030 | 11010 | 1595 |
| 509 | 20240712 | 112200 | 2525396970 | 11020 | 11030 | 11030 | 11020 | 26 |
| 510 | 20240712 | 112100 | 2525110430 | 11050 | 11040 | 11050 | 11030 | 2920 |
| 511 | 20240712 | 112000 | 2492871380 | 11040 | 11030 | 11040 | 11030 | 997 |
| 512 | 20240712 | 111900 | 2481864550 | 11030 | 11000 | 11030 | 11000 | 2852 |
| 513 | 20240712 | 111800 | 2450434810 | 10970 | 10970 | 10970 | 10970 | 9 |
| 514 | 20240712 | 111700 | 2450336080 | 10970 | 10990 | 11000 | 10970 | 560 |
| 515 | 20240712 | 111600 | 2444188850 | 10960 | 10960 | 10960 | 10960 | 33 |
| 516 | 20240712 | 111500 | 2443827170 | 10960 | 10970 | 10970 | 10960 | 252 |
| 517 | 20240712 | 111400 | 2441064280 | 10970 | 11000 | 11000 | 10960 | 887 |
| 518 | 20240712 | 111300 | 2431331240 | 11000 | 10970 | 11000 | 10960 | 1966 |
| 519 | 20240712 | 111200 | 2409718190 | 10980 | 10980 | 10980 | 10980 | 100 |
| 520 | 20240712 | 111100 | 2408620190 | 10990 | 10990 | 10990 | 10990 | 14 |
| 521 | 20240712 | 111000 | 2408466330 | 11000 | 10990 | 11000 | 10990 | 1057 |
| 522 | 20240712 | 110900 | 2396849320 | 10960 | 10980 | 10980 | 10960 | 911 |
| 523 | 20240712 | 110800 | 2386853240 | 10980 | 10980 | 10980 | 10980 | 21 |
| 524 | 20240712 | 110700 | 2386622660 | 10990 | 10990 | 11000 | 10990 | 524 |
| 525 | 20240712 | 110600 | 2380862920 | 10980 | 10990 | 10990 | 10980 | 152 |
| 526 | 20240712 | 110500 | 2379193330 | 11010 | 11010 | 11010 | 11010 | 41 |
| 527 | 20240712 | 110400 | 2378741920 | 10980 | 11010 | 11010 | 10980 | 126 |
| 528 | 20240712 | 110300 | 2377357990 | 11020 | 11020 | 11020 | 11010 | 52 |
| 529 | 20240712 | 110200 | 2376785350 | 11020 | 11020 | 11020 | 11020 | 109 |
| 530 | 20240712 | 110100 | 2375584170 | 10970 | 10970 | 10970 | 10970 | 100 |
| 531 | 20240712 | 110000 | 2374487170 | 10970 | 10970 | 10970 | 10970 | 933 |
| 532 | 20240712 | 105900 | 2364252160 | 11010 | 11010 | 11010 | 11010 | 41 |
| 533 | 20240712 | 105800 | 2363800750 | 11010 | 10960 | 11010 | 10960 | 616 |
| 534 | 20240712 | 105700 | 2357022240 | 10960 | 10960 | 11020 | 10950 | 230 |
| 535 | 20240712 | 105600 | 2354503000 | 11010 | 10980 | 11010 | 10960 | 712 |
| 536 | 20240712 | 105500 | 2346690200 | 10980 | 11010 | 11010 | 10980 | 1199 |
| 537 | 20240712 | 105400 | 2333519330 | 11000 | 11040 | 11040 | 11000 | 1602 |
| 538 | 20240712 | 105300 | 2315852320 | 11040 | 11020 | 11040 | 11020 | 1218 |
| 539 | 20240712 | 105200 | 2302418730 | 11020 | 11020 | 11020 | 11010 | 158 |
| 540 | 20240712 | 105100 | 2300677980 | 11000 | 11020 | 11020 | 10990 | 149 |
| 541 | 20240712 | 105000 | 2299036140 | 11020 | 11020 | 11020 | 11020 | 667 |
| 542 | 20240712 | 104900 | 2291685800 | 11030 | 10960 | 11030 | 10960 | 4 |
| 543 | 20240712 | 104800 | 2291641890 | 10960 | 10990 | 11040 | 10950 | 3581 |
| 544 | 20240712 | 104700 | 2252206280 | 10990 | 10950 | 10990 | 10950 | 711 |
| 545 | 20240712 | 104600 | 2244400740 | 10950 | 10990 | 10990 | 10940 | 1158 |
| 546 | 20240712 | 104500 | 2231725110 | 10960 | 10950 | 10990 | 10950 | 353 |
| 547 | 20240712 | 104400 | 2227858980 | 10950 | 10950 | 10950 | 10950 | 1073 |
| 548 | 20240712 | 104300 | 2216109630 | 10950 | 10970 | 10990 | 10950 | 1149 |
| 549 | 20240712 | 104200 | 2203520780 | 10960 | 10970 | 10980 | 10960 | 151 |
| 550 | 20240712 | 104100 | 2201865640 | 10960 | 10980 | 10980 | 10960 | 1359 |
| 551 | 20240712 | 104000 | 2186959850 | 10980 | 11000 | 11000 | 10980 | 1776 |
| 552 | 20240712 | 103900 | 2167442900 | 11010 | 11010 | 11010 | 11010 | 558 |
| 553 | 20240712 | 103800 | 2161299320 | 11010 | 11010 | 11010 | 11010 | 29 |
| 554 | 20240712 | 103700 | 2160980030 | 11020 | 11030 | 11030 | 11020 | 104 |
| 555 | 20240712 | 103600 | 2159833840 | 10990 | 11010 | 11020 | 10990 | 2335 |
| 556 | 20240712 | 103500 | 2134137590 | 11010 | 11020 | 11020 | 11010 | 294 |
| 557 | 20240712 | 103400 | 2130897820 | 11020 | 11030 | 11030 | 11010 | 737 |
| 558 | 20240712 | 103300 | 2122780460 | 11040 | 11020 | 11040 | 11010 | 2337 |
| 559 | 20240712 | 103200 | 2097007090 | 11020 | 11030 | 11030 | 11010 | 355 |
| 560 | 20240712 | 103100 | 2093095730 | 11020 | 11000 | 11030 | 11000 | 924 |
| 561 | 20240712 | 103000 | 2082920400 | 11000 | 10980 | 11010 | 10980 | 2110 |
| 562 | 20240712 | 102900 | 2059712020 | 10980 | 11000 | 11000 | 10980 | 1697 |
| 563 | 20240712 | 102800 | 2041064610 | 11000 | 11010 | 11010 | 10990 | 778 |
| 564 | 20240712 | 102700 | 2032506400 | 11010 | 11010 | 11010 | 11010 | 2 |
| 565 | 20240712 | 102600 | 2032484380 | 11020 | 11020 | 11020 | 10990 | 919 |
| 566 | 20240712 | 102500 | 2022368780 | 11030 | 11010 | 11030 | 10990 | 1878 |
| 567 | 20240712 | 102400 | 2001671950 | 11020 | 10960 | 11020 | 10960 | 1103 |
| 568 | 20240712 | 102300 | 1989536650 | 10960 | 10970 | 11020 | 10960 | 3325 |
| 569 | 20240712 | 102200 | 1952987340 | 10970 | 11020 | 11020 | 10970 | 4154 |
| 570 | 20240712 | 102100 | 1907325300 | 11030 | 11030 | 11040 | 11020 | 801 |
| 571 | 20240712 | 102000 | 1898491770 | 11030 | 11040 | 11040 | 11020 | 1551 |
| 572 | 20240712 | 101900 | 1881383880 | 11040 | 11000 | 11060 | 11000 | 2996 |
| 573 | 20240712 | 101800 | 1848271640 | 11000 | 10970 | 11060 | 10970 | 8378 |
| 574 | 20240712 | 101700 | 1756057090 | 10970 | 11000 | 11000 | 10960 | 861 |
| 575 | 20240712 | 101600 | 1746605580 | 11000 | 11000 | 11000 | 10980 | 1885 |
| 576 | 20240712 | 101500 | 1725882280 | 11000 | 11000 | 11020 | 10980 | 989 |
| 577 | 20240712 | 101400 | 1715002140 | 11000 | 11020 | 11080 | 11000 | 3310 |
| 578 | 20240712 | 101300 | 1678472920 | 11010 | 10980 | 11010 | 10950 | 1462 |
| 579 | 20240712 | 101200 | 1662410560 | 10950 | 11010 | 11030 | 10950 | 4668 |
| 580 | 20240712 | 101100 | 1611158280 | 11000 | 11020 | 11040 | 11000 | 2828 |
| 581 | 20240712 | 101000 | 1579990030 | 11020 | 10970 | 11040 | 10970 | 5130 |
| 582 | 20240712 | 100900 | 1523536210 | 10970 | 11050 | 11140 | 10970 | 18504 |
| 583 | 20240712 | 100800 | 1318551910 | 11110 | 10900 | 11150 | 10900 | 33272 |
| 584 | 20240712 | 100700 | 951846250 | 10900 | 10860 | 10910 | 10820 | 6114 |
| 585 | 20240712 | 100600 | 885290190 | 10860 | 10800 | 10860 | 10800 | 2289 |
| 586 | 20240712 | 100500 | 860469070 | 10810 | 10800 | 10810 | 10800 | 51 |
| 587 | 20240712 | 100400 | 859918260 | 10820 | 10800 | 10820 | 10800 | 127 |
| 588 | 20240712 | 100300 | 858546540 | 10840 | 10850 | 10850 | 10800 | 415 |
| 589 | 20240712 | 100200 | 854052230 | 10860 | 10820 | 10860 | 10800 | 2807 |
| 590 | 20240712 | 100100 | 823631170 | 10820 | 10770 | 10820 | 10770 | 1992 |
| 591 | 20240712 | 100000 | 802127350 | 10770 | 10770 | 10770 | 10750 | 279 |
| 592 | 20240712 | 095900 | 799128060 | 10750 | 10740 | 10750 | 10740 | 528 |
| 593 | 20240712 | 095800 | 793452100 | 10740 | 10730 | 10750 | 10730 | 77 |
| 594 | 20240712 | 095700 | 792625860 | 10730 | 10690 | 10730 | 10690 | 337 |
| 595 | 20240712 | 095600 | 789023090 | 10730 | 10710 | 10740 | 10690 | 979 |
| 596 | 20240712 | 095500 | 778545650 | 10710 | 10720 | 10750 | 10700 | 1169 |
| 597 | 20240712 | 095400 | 766025950 | 10770 | 10720 | 10770 | 10720 | 99 |
| 598 | 20240712 | 095300 | 764964570 | 10780 | 10750 | 10790 | 10720 | 1314 |
| 599 | 20240712 | 095200 | 750863960 | 10790 | 10770 | 10810 | 10750 | 627 |
| 600 | 20240712 | 095100 | 744117700 | 10810 | 10780 | 10810 | 10770 | 150 |
| 601 | 20240712 | 095000 | 742501850 | 10810 | 10810 | 10810 | 10780 | 279 |
| 602 | 20240712 | 094900 | 739492720 | 10810 | 10810 | 10810 | 10810 | 206 |
| 603 | 20240712 | 094800 | 737265860 | 10820 | 10790 | 10820 | 10790 | 258 |
| 604 | 20240712 | 094700 | 734476010 | 10820 | 10810 | 10820 | 10800 | 1178 |
| 605 | 20240712 | 094600 | 721744680 | 10830 | 10820 | 10830 | 10820 | 317 |
| 606 | 20240712 | 094500 | 718314710 | 10830 | 10830 | 10830 | 10820 | 711 |
| 607 | 20240712 | 094400 | 710619580 | 10850 | 10830 | 10850 | 10830 | 355 |
| 608 | 20240712 | 094300 | 706774810 | 10850 | 10830 | 10860 | 10830 | 190 |
| 609 | 20240712 | 094200 | 704715020 | 10860 | 10850 | 10860 | 10850 | 885 |
| 610 | 20240712 | 094100 | 695112750 | 10860 | 10850 | 10860 | 10850 | 45 |
| 611 | 20240712 | 094000 | 694624230 | 10860 | 10870 | 10870 | 10820 | 971 |
| 612 | 20240712 | 093900 | 684072330 | 10870 | 10850 | 10870 | 10820 | 1348 |
| 613 | 20240712 | 093800 | 669460320 | 10850 | 10850 | 10860 | 10840 | 895 |
| 614 | 20240712 | 093700 | 659750460 | 10860 | 10830 | 10870 | 10830 | 374 |
| 615 | 20240712 | 093600 | 655694650 | 10880 | 10870 | 10880 | 10830 | 258 |
| 616 | 20240712 | 093500 | 652894110 | 10890 | 10880 | 10890 | 10880 | 59 |
| 617 | 20240712 | 093400 | 652252120 | 10880 | 10900 | 10900 | 10880 | 536 |
| 618 | 20240712 | 093300 | 646414900 | 10900 | 10870 | 10900 | 10870 | 1762 |
| 619 | 20240712 | 093200 | 627241640 | 10870 | 10870 | 10880 | 10820 | 2191 |
| 620 | 20240712 | 093100 | 603469730 | 10860 | 10870 | 10880 | 10860 | 1913 |
| 621 | 20240712 | 093000 | 582691850 | 10890 | 10880 | 10900 | 10870 | 1186 |
| 622 | 20240712 | 092900 | 569778880 | 10880 | 10900 | 10900 | 10870 | 1861 |
| 623 | 20240712 | 092800 | 549526380 | 10890 | 10920 | 10920 | 10890 | 582 |
| 624 | 20240712 | 092700 | 543182370 | 10920 | 10920 | 10920 | 10900 | 472 |
| 625 | 20240712 | 092600 | 538028850 | 10900 | 10880 | 10930 | 10880 | 4569 |
| 626 | 20240712 | 092500 | 488194220 | 10880 | 10900 | 10900 | 10860 | 1071 |
| 627 | 20240712 | 092400 | 476541060 | 10900 | 10900 | 10910 | 10890 | 1171 |
| 628 | 20240712 | 092300 | 463777350 | 10900 | 10880 | 10910 | 10870 | 5105 |
| 629 | 20240712 | 092200 | 408176790 | 10880 | 10860 | 10880 | 10850 | 2511 |
| 630 | 20240712 | 092100 | 380877000 | 10870 | 10850 | 10870 | 10840 | 3396 |
| 631 | 20240712 | 092000 | 344016370 | 10850 | 10850 | 10850 | 10830 | 1063 |
| 632 | 20240712 | 091900 | 332496650 | 10850 | 10790 | 10850 | 10790 | 4798 |
| 633 | 20240712 | 091800 | 280577800 | 10800 | 10790 | 10800 | 10790 | 793 |
| 634 | 20240712 | 091700 | 272021290 | 10800 | 10770 | 10800 | 10770 | 1665 |
| 635 | 20240712 | 091600 | 254063650 | 10770 | 10750 | 10770 | 10750 | 172 |
| 636 | 20240712 | 091500 | 252213850 | 10750 | 10770 | 10780 | 10740 | 689 |
| 637 | 20240712 | 091400 | 244805100 | 10780 | 10780 | 10790 | 10770 | 375 |
| 638 | 20240712 | 091300 | 240761640 | 10790 | 10750 | 10790 | 10750 | 1705 |
| 639 | 20240712 | 091200 | 222408710 | 10770 | 10780 | 10780 | 10710 | 181 |
| 640 | 20240712 | 091100 | 220462380 | 10780 | 10800 | 10800 | 10690 | 611 |
| 641 | 20240712 | 091000 | 213886350 | 10800 | 10800 | 10800 | 10790 | 673 |
| 642 | 20240712 | 090900 | 206621430 | 10800 | 10740 | 10840 | 10690 | 9211 |
| 643 | 20240712 | 090800 | 107487420 | 10740 | 10650 | 10740 | 10650 | 3750 |
| 644 | 20240712 | 090700 | 67340640 | 10650 | 10620 | 10650 | 10620 | 1216 |
| 645 | 20240712 | 090600 | 54405620 | 10620 | 10580 | 10620 | 10580 | 113 |
| 646 | 20240712 | 090500 | 53208300 | 10580 | 10520 | 10580 | 10510 | 1299 |
| 647 | 20240712 | 090400 | 39527640 | 10510 | 10570 | 10570 | 10510 | 1216 |
| 648 | 20240712 | 090300 | 26696730 | 10570 | 10620 | 10640 | 10570 | 1043 |
| 649 | 20240712 | 090200 | 15657430 | 10610 | 10600 | 10610 | 10550 | 373 |
| 650 | 20240712 | 090100 | 11715920 | 10590 | 10520 | 10590 | 10520 | 444 |
| 651 | 20240712 | 090000 | 7016620 | 10580 | 10530 | 10580 | 10530 | 493 |