34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240719 | 194100 | 3398319430 | 10410 | 10410 | 10410 | 10410 | 8965 |
| 3 | 20240719 | 194000 | 3398319430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 4 | 20240719 | 193900 | 3398319430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 5 | 20240719 | 193800 | 3398319430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 6 | 20240719 | 193700 | 3398319430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 7 | 20240719 | 193600 | 3398319430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 8 | 20240719 | 193500 | 3398319430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 9 | 20240719 | 193400 | 3398319430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 10 | 20240719 | 193300 | 3398319430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 11 | 20240719 | 193200 | 3398319430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 12 | 20240719 | 193100 | 3398319430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 13 | 20240719 | 193000 | 3398319430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 14 | 20240719 | 192900 | 3398319430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 15 | 20240719 | 192800 | 3398319430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 16 | 20240719 | 192700 | 3398319430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 17 | 20240719 | 192600 | 3398319430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 18 | 20240719 | 192500 | 3398319430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 19 | 20240719 | 192400 | 3398319430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 20 | 20240719 | 192300 | 3398319430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 21 | 20240719 | 192200 | 3398319430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 22 | 20240719 | 192100 | 3398319430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 23 | 20240719 | 192000 | 3398319430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 24 | 20240719 | 191900 | 3398319430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 25 | 20240719 | 191800 | 3398319430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 26 | 20240719 | 191700 | 3398319430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 27 | 20240719 | 191600 | 3398319430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 28 | 20240719 | 191500 | 3398319430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 29 | 20240719 | 191400 | 3398319430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 30 | 20240719 | 191300 | 3398319430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 31 | 20240719 | 191200 | 3398319430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 32 | 20240719 | 191100 | 3398319430 | 10410 | 10410 | 10410 | 10410 | 8965 |
| 33 | 20240719 | 191000 | 3398319430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 34 | 20240719 | 190900 | 3398319430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 35 | 20240719 | 190800 | 3398319430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 36 | 20240719 | 190700 | 3398319430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 37 | 20240719 | 190600 | 3398319430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 38 | 20240719 | 190500 | 3398319430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 39 | 20240719 | 190400 | 3398319430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 40 | 20240719 | 190300 | 3398319430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 41 | 20240719 | 190200 | 3398319430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 42 | 20240719 | 190100 | 3398319430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 43 | 20240719 | 190000 | 3398319430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 44 | 20240719 | 185900 | 3398319430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 45 | 20240719 | 185800 | 3398319430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 46 | 20240719 | 185700 | 3398319430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 47 | 20240719 | 185600 | 3398319430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 48 | 20240719 | 185500 | 3398319430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 49 | 20240719 | 185400 | 3398319430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 50 | 20240719 | 185300 | 3398319430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 51 | 20240719 | 185200 | 3398319430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 52 | 20240719 | 185100 | 3398319430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 53 | 20240719 | 185000 | 3398319430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 54 | 20240719 | 184900 | 3398319430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 55 | 20240719 | 184800 | 3398319430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 56 | 20240719 | 184700 | 3398319430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 57 | 20240719 | 184600 | 3398319430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 58 | 20240719 | 184500 | 3398319430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 59 | 20240719 | 184400 | 3398319430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 60 | 20240719 | 184300 | 3398319430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 61 | 20240719 | 184200 | 3398319430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 62 | 20240719 | 184100 | 3398319430 | 10410 | 10410 | 10410 | 10410 | 8965 |
| 63 | 20240719 | 184000 | 3398319430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 64 | 20240719 | 183900 | 3398319430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 65 | 20240719 | 183800 | 3398319430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 66 | 20240719 | 183700 | 3398319430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 67 | 20240719 | 183600 | 3398319430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 68 | 20240719 | 183500 | 3398319430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 69 | 20240719 | 183400 | 3398319430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 70 | 20240719 | 183300 | 3398319430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 71 | 20240719 | 183200 | 3398319430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 72 | 20240719 | 183100 | 3398319430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 73 | 20240719 | 183000 | 3398319430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 74 | 20240719 | 182900 | 3398319430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 75 | 20240719 | 182800 | 3398319430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 76 | 20240719 | 182700 | 3398319430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 77 | 20240719 | 182600 | 3398319430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 78 | 20240719 | 182500 | 3398319430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 79 | 20240719 | 182400 | 3398319430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 80 | 20240719 | 182300 | 3398319430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 81 | 20240719 | 182200 | 3398319430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 82 | 20240719 | 182100 | 3398319430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 83 | 20240719 | 182000 | 3398319430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 84 | 20240719 | 181900 | 3398319430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 85 | 20240719 | 181800 | 3398319430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 86 | 20240719 | 181700 | 3398319430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 87 | 20240719 | 181600 | 3398319430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 88 | 20240719 | 181500 | 3398319430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 89 | 20240719 | 181400 | 3398319430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 90 | 20240719 | 181300 | 3398319430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 91 | 20240719 | 181200 | 3398319430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 92 | 20240719 | 181100 | 3398319430 | 10410 | 10410 | 10410 | 10410 | 8965 |
| 93 | 20240719 | 181000 | 3398319430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 94 | 20240719 | 180900 | 3398319430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 95 | 20240719 | 180800 | 3398319430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 96 | 20240719 | 180700 | 3398319430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 97 | 20240719 | 180600 | 3398319430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 98 | 20240719 | 180500 | 3398319430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 99 | 20240719 | 180400 | 3398319430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 100 | 20240719 | 180300 | 3398319430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 101 | 20240719 | 180200 | 3398319430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 102 | 20240719 | 180100 | 3398319430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 103 | 20240719 | 180000 | 3398319430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 104 | 20240719 | 175900 | 3398319430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 105 | 20240719 | 175800 | 3398319430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 106 | 20240719 | 175700 | 3398319430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 107 | 20240719 | 175600 | 3398319430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 108 | 20240719 | 175500 | 3398319430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 109 | 20240719 | 175400 | 3398319430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 110 | 20240719 | 175300 | 3398319430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 111 | 20240719 | 175200 | 3398319430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 112 | 20240719 | 175100 | 3398319430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 113 | 20240719 | 175000 | 3398319430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 114 | 20240719 | 174900 | 3398319430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 115 | 20240719 | 174800 | 3398319430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 116 | 20240719 | 174700 | 3398319430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 117 | 20240719 | 174600 | 3398319430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 118 | 20240719 | 174500 | 3398319430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 119 | 20240719 | 174400 | 3398319430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 120 | 20240719 | 174300 | 3398319430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 121 | 20240719 | 174200 | 3398319430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 122 | 20240719 | 174100 | 3398319430 | 10410 | 10410 | 10410 | 10410 | 8965 |
| 123 | 20240719 | 174000 | 3398319430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 124 | 20240719 | 173900 | 3398319430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 125 | 20240719 | 173800 | 3398319430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 126 | 20240719 | 173700 | 3398319430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 127 | 20240719 | 173600 | 3398319430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 128 | 20240719 | 173500 | 3398319430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 129 | 20240719 | 173400 | 3398319430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 130 | 20240719 | 173300 | 3398319430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 131 | 20240719 | 173200 | 3398319430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 132 | 20240719 | 173100 | 3398319430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 133 | 20240719 | 173000 | 3398319430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 134 | 20240719 | 172900 | 3398319430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 135 | 20240719 | 172800 | 3398319430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 136 | 20240719 | 172700 | 3398319430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 137 | 20240719 | 172600 | 3398319430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 138 | 20240719 | 172500 | 3398319430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 139 | 20240719 | 172400 | 3398319430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 140 | 20240719 | 172300 | 3398319430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 141 | 20240719 | 172200 | 3398319430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 142 | 20240719 | 172100 | 3398319430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 143 | 20240719 | 172000 | 3398319430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 144 | 20240719 | 171900 | 3398319430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 145 | 20240719 | 171800 | 3398319430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 146 | 20240719 | 171700 | 3398319430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 147 | 20240719 | 171600 | 3398319430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 148 | 20240719 | 171500 | 3398319430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 149 | 20240719 | 171400 | 3398319430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 150 | 20240719 | 171300 | 3398319430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 151 | 20240719 | 171200 | 3398319430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 152 | 20240719 | 171100 | 3398319430 | 10410 | 10410 | 10410 | 10410 | 8965 |
| 153 | 20240719 | 171000 | 3398319430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 154 | 20240719 | 170900 | 3398319430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 155 | 20240719 | 170800 | 3398319430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 156 | 20240719 | 170700 | 3398319430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 157 | 20240719 | 170600 | 3398319430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 158 | 20240719 | 170500 | 3398319430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 159 | 20240719 | 170400 | 3398319430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 160 | 20240719 | 170300 | 3398319430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 161 | 20240719 | 170200 | 3398319430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 162 | 20240719 | 170100 | 3398319430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 163 | 20240719 | 170000 | 3398319430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 164 | 20240719 | 165900 | 3398319430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 165 | 20240719 | 165800 | 3398319430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 166 | 20240719 | 165700 | 3398319430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 167 | 20240719 | 165600 | 3398319430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 168 | 20240719 | 165500 | 3398319430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 169 | 20240719 | 165400 | 3398319430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 170 | 20240719 | 165300 | 3398319430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 171 | 20240719 | 165200 | 3398319430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 172 | 20240719 | 165100 | 3398319430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 173 | 20240719 | 165000 | 3398319430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 174 | 20240719 | 164900 | 3398319430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 175 | 20240719 | 164800 | 3398319430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 176 | 20240719 | 164700 | 3398319430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 177 | 20240719 | 164600 | 3398319430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 178 | 20240719 | 164500 | 3398319430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 179 | 20240719 | 164400 | 3398319430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 180 | 20240719 | 164300 | 3398319430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 181 | 20240719 | 164200 | 3398319430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 182 | 20240719 | 164100 | 3398319430 | 10410 | 10410 | 10410 | 10410 | 8965 |
| 183 | 20240719 | 164000 | 3398319430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 184 | 20240719 | 163900 | 3398319430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 185 | 20240719 | 163800 | 3398319430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 186 | 20240719 | 163700 | 3398319430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 187 | 20240719 | 163600 | 3398319430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 188 | 20240719 | 163500 | 3398319430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 189 | 20240719 | 163400 | 3398319430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 190 | 20240719 | 163300 | 3398319430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 191 | 20240719 | 163200 | 3398319430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 192 | 20240719 | 163100 | 3398319430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 193 | 20240719 | 163000 | 3398319430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 194 | 20240719 | 162900 | 3398319430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 195 | 20240719 | 162800 | 3398319430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 196 | 20240719 | 162700 | 3398319430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 197 | 20240719 | 162600 | 3398319430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 198 | 20240719 | 162500 | 3398319430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 199 | 20240719 | 162400 | 3398319430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 200 | 20240719 | 162300 | 3398319430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 201 | 20240719 | 162200 | 3398319430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 202 | 20240719 | 162100 | 3398319430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 203 | 20240719 | 162000 | 3398319430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 204 | 20240719 | 161900 | 3398319430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 205 | 20240719 | 161800 | 3398319430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 206 | 20240719 | 161700 | 3398319430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 207 | 20240719 | 161600 | 3398319430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 208 | 20240719 | 161500 | 3398319430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 209 | 20240719 | 161400 | 3398319430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 210 | 20240719 | 161300 | 3398319430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 211 | 20240719 | 161200 | 3398319430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 212 | 20240719 | 161100 | 3398319430 | 10410 | 10410 | 10410 | 10410 | 8965 |
| 213 | 20240719 | 161000 | 3398319430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 214 | 20240719 | 160900 | 3398319430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 215 | 20240719 | 160800 | 3398319430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 216 | 20240719 | 160700 | 3398319430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 217 | 20240719 | 160600 | 3398319430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 218 | 20240719 | 160500 | 3398319430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 219 | 20240719 | 160400 | 3398319430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 220 | 20240719 | 160300 | 3398319430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 221 | 20240719 | 160200 | 3398319430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 222 | 20240719 | 160100 | 3398319430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 223 | 20240719 | 160000 | 3398319430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 224 | 20240719 | 155900 | 3398319430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 225 | 20240719 | 155800 | 3398319430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 226 | 20240719 | 155700 | 3398319430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 227 | 20240719 | 155600 | 3398319430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 228 | 20240719 | 155500 | 3398319430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 229 | 20240719 | 155400 | 3398319430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 230 | 20240719 | 155300 | 3398319430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 231 | 20240719 | 155200 | 3398319430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 232 | 20240719 | 155100 | 3398319430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 233 | 20240719 | 155000 | 3398319430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 234 | 20240719 | 154900 | 3398319430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 235 | 20240719 | 154800 | 3398319430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 236 | 20240719 | 154700 | 3398319430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 237 | 20240719 | 154600 | 3398319430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 238 | 20240719 | 154500 | 3398319430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 239 | 20240719 | 154400 | 3398319430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 240 | 20240719 | 154300 | 3398319430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 241 | 20240719 | 154200 | 3398319430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 242 | 20240719 | 154100 | 3398319430 | 10410 | 10410 | 10410 | 10410 | 8965 |
| 243 | 20240719 | 154000 | 3398319430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 244 | 20240719 | 153900 | 3398319430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 245 | 20240719 | 153800 | 3398319430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 246 | 20240719 | 153700 | 3398319430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 247 | 20240719 | 153600 | 3398319430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 248 | 20240719 | 153500 | 3398319430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 249 | 20240719 | 153400 | 3398319430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 250 | 20240719 | 153300 | 3398319430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 251 | 20240719 | 153200 | 3398319430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 252 | 20240719 | 153100 | 3398319430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 253 | 20240719 | 153000 | 3398319430 | 10410 | 10410 | 10410 | 10410 | 8965 |
| 254 | 20240719 | 152900 | 3304993780 | 10410 | 10410 | 10410 | 10410 | 0 |
| 255 | 20240719 | 152800 | 3304993780 | 10410 | 10410 | 10410 | 10410 | 0 |
| 256 | 20240719 | 152700 | 3304993780 | 10410 | 10410 | 10410 | 10410 | 0 |
| 257 | 20240719 | 152600 | 3304993780 | 10410 | 10410 | 10410 | 10410 | 0 |
| 258 | 20240719 | 152500 | 3304993780 | 10410 | 10410 | 10410 | 10410 | 0 |
| 259 | 20240719 | 152400 | 3304993780 | 10410 | 10410 | 10410 | 10410 | 0 |
| 260 | 20240719 | 152300 | 3304993780 | 10410 | 10410 | 10410 | 10410 | 0 |
| 261 | 20240719 | 152200 | 3304993780 | 10410 | 10410 | 10410 | 10410 | 0 |
| 262 | 20240719 | 152100 | 3304993780 | 10410 | 10410 | 10410 | 10410 | 0 |
| 263 | 20240719 | 152000 | 3304993780 | 10410 | 10410 | 10410 | 10410 | 0 |
| 264 | 20240719 | 151900 | 3304993780 | 10410 | 10410 | 10430 | 10400 | 1035 |
| 265 | 20240719 | 151800 | 3294218710 | 10410 | 10430 | 10430 | 10410 | 501 |
| 266 | 20240719 | 151700 | 3288996330 | 10420 | 10470 | 10470 | 10410 | 56 |
| 267 | 20240719 | 151600 | 3288412740 | 10410 | 10420 | 10480 | 10410 | 290 |
| 268 | 20240719 | 151500 | 3285385480 | 10420 | 10490 | 10500 | 10410 | 688 |
| 269 | 20240719 | 151400 | 3278188560 | 10490 | 10450 | 10490 | 10450 | 6 |
| 270 | 20240719 | 151300 | 3278125820 | 10450 | 10500 | 10500 | 10450 | 2112 |
| 271 | 20240719 | 151200 | 3255994630 | 10510 | 10510 | 10510 | 10500 | 1377 |
| 272 | 20240719 | 151100 | 3241534860 | 10500 | 10500 | 10510 | 10500 | 844 |
| 273 | 20240719 | 151000 | 3232665850 | 10500 | 10500 | 10510 | 10500 | 676 |
| 274 | 20240719 | 150900 | 3225567840 | 10500 | 10500 | 10500 | 10500 | 58 |
| 275 | 20240719 | 150800 | 3224958840 | 10500 | 10490 | 10500 | 10490 | 2225 |
| 276 | 20240719 | 150700 | 3201615150 | 10490 | 10480 | 10490 | 10450 | 2029 |
| 277 | 20240719 | 150600 | 3180385960 | 10490 | 10490 | 10490 | 10490 | 1 |
| 278 | 20240719 | 150500 | 3180375470 | 10490 | 10500 | 10500 | 10480 | 20 |
| 279 | 20240719 | 150400 | 3180165840 | 10480 | 10510 | 10510 | 10470 | 20 |
| 280 | 20240719 | 150300 | 3179956180 | 10470 | 10500 | 10510 | 10470 | 2423 |
| 281 | 20240719 | 150200 | 3154523990 | 10500 | 10470 | 10500 | 10470 | 2254 |
| 282 | 20240719 | 150100 | 3130904910 | 10470 | 10460 | 10470 | 10450 | 437 |
| 283 | 20240719 | 150000 | 3126337200 | 10470 | 10470 | 10470 | 10470 | 0 |
| 284 | 20240719 | 145900 | 3126337200 | 10470 | 10470 | 10470 | 10470 | 10 |
| 285 | 20240719 | 145800 | 3126232500 | 10470 | 10470 | 10470 | 10470 | 1 |
| 286 | 20240719 | 145700 | 3126222030 | 10440 | 10470 | 10470 | 10440 | 2 |
| 287 | 20240719 | 145600 | 3126201120 | 10480 | 10440 | 10480 | 10440 | 51 |
| 288 | 20240719 | 145500 | 3125668640 | 10480 | 10440 | 10480 | 10440 | 66 |
| 289 | 20240719 | 145400 | 3124979560 | 10490 | 10500 | 10500 | 10480 | 4 |
| 290 | 20240719 | 145300 | 3124937590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 291 | 20240719 | 145200 | 3124937590 | 10500 | 10480 | 10500 | 10480 | 1102 |
| 292 | 20240719 | 145100 | 3113375690 | 10480 | 10430 | 10480 | 10420 | 4036 |
| 293 | 20240719 | 145000 | 3071230510 | 10430 | 10430 | 10430 | 10430 | 1 |
| 294 | 20240719 | 144900 | 3071220080 | 10430 | 10420 | 10430 | 10410 | 1996 |
| 295 | 20240719 | 144800 | 3050428850 | 10430 | 10430 | 10430 | 10430 | 68 |
| 296 | 20240719 | 144700 | 3049719610 | 10440 | 10440 | 10440 | 10440 | 13 |
| 297 | 20240719 | 144600 | 3049583890 | 10450 | 10430 | 10450 | 10430 | 5 |
| 298 | 20240719 | 144500 | 3049531720 | 10450 | 10430 | 10450 | 10430 | 57 |
| 299 | 20240719 | 144400 | 3048937190 | 10460 | 10460 | 10460 | 10460 | 0 |
| 300 | 20240719 | 144300 | 3048937190 | 10460 | 10460 | 10460 | 10460 | 0 |
| 301 | 20240719 | 144200 | 3048937190 | 10460 | 10460 | 10460 | 10460 | 0 |
| 302 | 20240719 | 144100 | 3048937190 | 10460 | 10470 | 10470 | 10430 | 56 |
| 303 | 20240719 | 144000 | 3048351080 | 10470 | 10440 | 10470 | 10440 | 266 |
| 304 | 20240719 | 143900 | 3045572830 | 10450 | 10470 | 10470 | 10440 | 496 |
| 305 | 20240719 | 143800 | 3040389620 | 10470 | 10470 | 10480 | 10460 | 108 |
| 306 | 20240719 | 143700 | 3039258010 | 10480 | 10480 | 10480 | 10480 | 105 |
| 307 | 20240719 | 143600 | 3038157610 | 10480 | 10430 | 10480 | 10410 | 574 |
| 308 | 20240719 | 143500 | 3032167340 | 10440 | 10440 | 10440 | 10440 | 10 |
| 309 | 20240719 | 143400 | 3032062940 | 10440 | 10470 | 10470 | 10440 | 315 |
| 310 | 20240719 | 143300 | 3028774280 | 10470 | 10440 | 10470 | 10440 | 256 |
| 311 | 20240719 | 143200 | 3026097110 | 10470 | 10450 | 10470 | 10440 | 598 |
| 312 | 20240719 | 143100 | 3019848970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 313 | 20240719 | 143000 | 3019848970 | 10480 | 10490 | 10490 | 10460 | 3478 |
| 314 | 20240719 | 142900 | 2983442760 | 10490 | 10460 | 10490 | 10460 | 828 |
| 315 | 20240719 | 142800 | 2974773020 | 10460 | 10460 | 10460 | 10460 | 20 |
| 316 | 20240719 | 142700 | 2974563820 | 10460 | 10450 | 10460 | 10450 | 894 |
| 317 | 20240719 | 142600 | 2965217380 | 10440 | 10430 | 10440 | 10430 | 44 |
| 318 | 20240719 | 142500 | 2964758120 | 10460 | 10460 | 10460 | 10460 | 0 |
| 319 | 20240719 | 142400 | 2964758120 | 10460 | 10470 | 10470 | 10420 | 283 |
| 320 | 20240719 | 142300 | 2961807020 | 10430 | 10460 | 10480 | 10410 | 2210 |
| 321 | 20240719 | 142200 | 2938701460 | 10460 | 10440 | 10460 | 10440 | 962 |
| 322 | 20240719 | 142100 | 2928649000 | 10440 | 10440 | 10440 | 10400 | 196 |
| 323 | 20240719 | 142000 | 2926603360 | 10450 | 10440 | 10450 | 10440 | 475 |
| 324 | 20240719 | 141900 | 2921644350 | 10440 | 10360 | 10450 | 10360 | 6420 |
| 325 | 20240719 | 141800 | 2854931100 | 10360 | 10360 | 10360 | 10360 | 3 |
| 326 | 20240719 | 141700 | 2854900020 | 10360 | 10360 | 10360 | 10360 | 90 |
| 327 | 20240719 | 141600 | 2853967620 | 10360 | 10360 | 10370 | 10360 | 103 |
| 328 | 20240719 | 141500 | 2852900530 | 10370 | 10370 | 10370 | 10370 | 0 |
| 329 | 20240719 | 141400 | 2852900530 | 10370 | 10360 | 10370 | 10360 | 101 |
| 330 | 20240719 | 141300 | 2851854150 | 10370 | 10370 | 10370 | 10360 | 16 |
| 331 | 20240719 | 141200 | 2851688330 | 10370 | 10350 | 10370 | 10350 | 341 |
| 332 | 20240719 | 141100 | 2848158050 | 10360 | 10370 | 10370 | 10360 | 56 |
| 333 | 20240719 | 141000 | 2847577360 | 10370 | 10360 | 10370 | 10360 | 13 |
| 334 | 20240719 | 140900 | 2847442660 | 10370 | 10350 | 10370 | 10340 | 465 |
| 335 | 20240719 | 140800 | 2842630320 | 10370 | 10370 | 10370 | 10360 | 9 |
| 336 | 20240719 | 140700 | 2842537000 | 10370 | 10360 | 10380 | 10360 | 808 |
| 337 | 20240719 | 140600 | 2834158050 | 10370 | 10360 | 10370 | 10350 | 74 |
| 338 | 20240719 | 140500 | 2833391870 | 10370 | 10360 | 10370 | 10360 | 561 |
| 339 | 20240719 | 140400 | 2827579860 | 10350 | 10330 | 10360 | 10330 | 1820 |
| 340 | 20240719 | 140300 | 2808753090 | 10330 | 10320 | 10330 | 10320 | 1651 |
| 341 | 20240719 | 140200 | 2791713350 | 10320 | 10310 | 10320 | 10310 | 306 |
| 342 | 20240719 | 140100 | 2788558450 | 10310 | 10310 | 10310 | 10310 | 0 |
| 343 | 20240719 | 140000 | 2788558450 | 10310 | 10310 | 10310 | 10310 | 1 |
| 344 | 20240719 | 135900 | 2788548140 | 10320 | 10320 | 10320 | 10320 | 0 |
| 345 | 20240719 | 135800 | 2788548140 | 10320 | 10280 | 10320 | 10280 | 283 |
| 346 | 20240719 | 135700 | 2785633590 | 10320 | 10320 | 10320 | 10320 | 120 |
| 347 | 20240719 | 135600 | 2784395190 | 10320 | 10320 | 10320 | 10310 | 65 |
| 348 | 20240719 | 135500 | 2783724890 | 10320 | 10300 | 10320 | 10280 | 638 |
| 349 | 20240719 | 135400 | 2777150940 | 10300 | 10300 | 10300 | 10280 | 38 |
| 350 | 20240719 | 135300 | 2776759960 | 10300 | 10300 | 10300 | 10300 | 549 |
| 351 | 20240719 | 135200 | 2771105260 | 10300 | 10290 | 10300 | 10290 | 1303 |
| 352 | 20240719 | 135100 | 2757687540 | 10290 | 10290 | 10290 | 10290 | 438 |
| 353 | 20240719 | 135000 | 2753180520 | 10290 | 10290 | 10290 | 10290 | 2 |
| 354 | 20240719 | 134900 | 2753159940 | 10290 | 10260 | 10290 | 10260 | 204 |
| 355 | 20240719 | 134800 | 2751066790 | 10290 | 10290 | 10290 | 10290 | 27 |
| 356 | 20240719 | 134700 | 2750788960 | 10290 | 10300 | 10300 | 10290 | 5 |
| 357 | 20240719 | 134600 | 2750737490 | 10300 | 10290 | 10300 | 10260 | 997 |
| 358 | 20240719 | 134500 | 2740493290 | 10290 | 10240 | 10290 | 10240 | 4487 |
| 359 | 20240719 | 134400 | 2694442400 | 10240 | 10220 | 10240 | 10210 | 439 |
| 360 | 20240719 | 134300 | 2689960080 | 10240 | 10220 | 10240 | 10220 | 461 |
| 361 | 20240719 | 134200 | 2685248580 | 10250 | 10250 | 10250 | 10250 | 3 |
| 362 | 20240719 | 134100 | 2685217830 | 10250 | 10250 | 10250 | 10250 | 11 |
| 363 | 20240719 | 134000 | 2685105080 | 10250 | 10250 | 10250 | 10250 | 6 |
| 364 | 20240719 | 133900 | 2685043580 | 10250 | 10250 | 10250 | 10250 | 195 |
| 365 | 20240719 | 133800 | 2683044830 | 10250 | 10250 | 10250 | 10250 | 4 |
| 366 | 20240719 | 133700 | 2683003830 | 10250 | 10220 | 10250 | 10200 | 807 |
| 367 | 20240719 | 133600 | 2674768310 | 10240 | 10240 | 10240 | 10240 | 2 |
| 368 | 20240719 | 133500 | 2674747830 | 10240 | 10250 | 10250 | 10240 | 5 |
| 369 | 20240719 | 133400 | 2674696590 | 10250 | 10240 | 10250 | 10240 | 222 |
| 370 | 20240719 | 133300 | 2672423290 | 10240 | 10240 | 10240 | 10240 | 5 |
| 371 | 20240719 | 133200 | 2672372090 | 10240 | 10230 | 10240 | 10230 | 45 |
| 372 | 20240719 | 133100 | 2671911710 | 10230 | 10220 | 10230 | 10220 | 3 |
| 373 | 20240719 | 133000 | 2671881040 | 10220 | 10220 | 10220 | 10220 | 5 |
| 374 | 20240719 | 132900 | 2671829940 | 10220 | 10200 | 10220 | 10200 | 99 |
| 375 | 20240719 | 132800 | 2670820080 | 10230 | 10230 | 10230 | 10230 | 2 |
| 376 | 20240719 | 132700 | 2670799620 | 10230 | 10210 | 10230 | 10160 | 2454 |
| 377 | 20240719 | 132600 | 2645752200 | 10210 | 10210 | 10210 | 10210 | 2 |
| 378 | 20240719 | 132500 | 2645731780 | 10210 | 10200 | 10210 | 10200 | 458 |
| 379 | 20240719 | 132400 | 2641056780 | 10210 | 10210 | 10210 | 10190 | 8 |
| 380 | 20240719 | 132300 | 2640975200 | 10190 | 10200 | 10210 | 10190 | 282 |
| 381 | 20240719 | 132200 | 2638099750 | 10210 | 10200 | 10210 | 10200 | 76 |
| 382 | 20240719 | 132100 | 2637324520 | 10210 | 10210 | 10210 | 10210 | 0 |
| 383 | 20240719 | 132000 | 2637324520 | 10210 | 10210 | 10210 | 10210 | 0 |
| 384 | 20240719 | 131900 | 2637324520 | 10210 | 10200 | 10210 | 10190 | 65 |
| 385 | 20240719 | 131800 | 2636661730 | 10210 | 10210 | 10210 | 10210 | 1 |
| 386 | 20240719 | 131700 | 2636651520 | 10220 | 10220 | 10220 | 10220 | 0 |
| 387 | 20240719 | 131600 | 2636651520 | 10220 | 10200 | 10220 | 10200 | 406 |
| 388 | 20240719 | 131500 | 2632510000 | 10200 | 10200 | 10200 | 10190 | 407 |
| 389 | 20240719 | 131400 | 2628360320 | 10210 | 10210 | 10210 | 10210 | 97 |
| 390 | 20240719 | 131300 | 2627369950 | 10210 | 10210 | 10210 | 10210 | 0 |
| 391 | 20240719 | 131200 | 2627369950 | 10210 | 10210 | 10210 | 10210 | 88 |
| 392 | 20240719 | 131100 | 2626471470 | 10210 | 10210 | 10210 | 10210 | 6 |
| 393 | 20240719 | 131000 | 2626410210 | 10180 | 10180 | 10180 | 10180 | 0 |
| 394 | 20240719 | 130900 | 2626410210 | 10180 | 10180 | 10180 | 10180 | 200 |
| 395 | 20240719 | 130800 | 2624374210 | 10210 | 10190 | 10210 | 10180 | 76 |
| 396 | 20240719 | 130700 | 2623600180 | 10220 | 10220 | 10220 | 10220 | 0 |
| 397 | 20240719 | 130600 | 2623600180 | 10220 | 10230 | 10230 | 10200 | 13 |
| 398 | 20240719 | 130500 | 2623467510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 399 | 20240719 | 130400 | 2623467510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 400 | 20240719 | 130300 | 2623467510 | 10230 | 10210 | 10230 | 10190 | 924 |
| 401 | 20240719 | 130200 | 2614043750 | 10230 | 10210 | 10230 | 10210 | 298 |
| 402 | 20240719 | 130100 | 2611001110 | 10230 | 10230 | 10230 | 10230 | 0 |
| 403 | 20240719 | 130000 | 2611001110 | 10230 | 10240 | 10240 | 10220 | 59 |
| 404 | 20240719 | 125900 | 2610398080 | 10250 | 10250 | 10250 | 10250 | 2 |
| 405 | 20240719 | 125800 | 2610377580 | 10250 | 10250 | 10250 | 10250 | 0 |
| 406 | 20240719 | 125700 | 2610377580 | 10250 | 10250 | 10250 | 10250 | 0 |
| 407 | 20240719 | 125600 | 2610377580 | 10250 | 10210 | 10250 | 10200 | 407 |
| 408 | 20240719 | 125500 | 2606224810 | 10250 | 10250 | 10250 | 10250 | 3 |
| 409 | 20240719 | 125400 | 2606194060 | 10250 | 10240 | 10250 | 10240 | 452 |
| 410 | 20240719 | 125300 | 2601565570 | 10240 | 10240 | 10240 | 10220 | 304 |
| 411 | 20240719 | 125200 | 2598454610 | 10240 | 10250 | 10250 | 10220 | 43 |
| 412 | 20240719 | 125100 | 2598014830 | 10230 | 10250 | 10260 | 10230 | 6 |
| 413 | 20240719 | 125000 | 2597953350 | 10260 | 10240 | 10260 | 10240 | 1375 |
| 414 | 20240719 | 124900 | 2583860150 | 10240 | 10240 | 10240 | 10240 | 0 |
| 415 | 20240719 | 124800 | 2583860150 | 10240 | 10240 | 10240 | 10240 | 1 |
| 416 | 20240719 | 124700 | 2583849910 | 10240 | 10230 | 10240 | 10230 | 3 |
| 417 | 20240719 | 124600 | 2583819200 | 10240 | 10230 | 10240 | 10220 | 169 |
| 418 | 20240719 | 124500 | 2582090280 | 10230 | 10230 | 10230 | 10230 | 0 |
| 419 | 20240719 | 124400 | 2582090280 | 10230 | 10230 | 10230 | 10230 | 39 |
| 420 | 20240719 | 124300 | 2581691310 | 10230 | 10230 | 10230 | 10230 | 0 |
| 421 | 20240719 | 124200 | 2581691310 | 10230 | 10230 | 10230 | 10230 | 6 |
| 422 | 20240719 | 124100 | 2581629930 | 10230 | 10220 | 10230 | 10220 | 201 |
| 423 | 20240719 | 124000 | 2579575680 | 10220 | 10200 | 10220 | 10200 | 208 |
| 424 | 20240719 | 123900 | 2577454040 | 10230 | 10230 | 10230 | 10230 | 82 |
| 425 | 20240719 | 123800 | 2576615180 | 10230 | 10230 | 10230 | 10230 | 5 |
| 426 | 20240719 | 123700 | 2576564030 | 10230 | 10230 | 10230 | 10200 | 99 |
| 427 | 20240719 | 123600 | 2575554170 | 10230 | 10220 | 10230 | 10210 | 25 |
| 428 | 20240719 | 123500 | 2575298780 | 10230 | 10230 | 10240 | 10230 | 13 |
| 429 | 20240719 | 123400 | 2575165780 | 10240 | 10180 | 10240 | 10180 | 277 |
| 430 | 20240719 | 123300 | 2572345800 | 10180 | 10180 | 10180 | 10180 | 30 |
| 431 | 20240719 | 123200 | 2572040400 | 10180 | 10180 | 10180 | 10180 | 35 |
| 432 | 20240719 | 123100 | 2571684100 | 10180 | 10240 | 10240 | 10160 | 5412 |
| 433 | 20240719 | 123000 | 2516542960 | 10240 | 10240 | 10240 | 10220 | 7 |
| 434 | 20240719 | 122900 | 2516471380 | 10220 | 10240 | 10240 | 10220 | 5 |
| 435 | 20240719 | 122800 | 2516420210 | 10240 | 10240 | 10240 | 10240 | 0 |
| 436 | 20240719 | 122700 | 2516420210 | 10240 | 10240 | 10240 | 10240 | 0 |
| 437 | 20240719 | 122600 | 2516420210 | 10240 | 10240 | 10240 | 10240 | 6 |
| 438 | 20240719 | 122500 | 2516358770 | 10240 | 10240 | 10240 | 10240 | 0 |
| 439 | 20240719 | 122400 | 2516358770 | 10240 | 10240 | 10240 | 10240 | 0 |
| 440 | 20240719 | 122300 | 2516358770 | 10240 | 10220 | 10240 | 10210 | 203 |
| 441 | 20240719 | 122200 | 2514284550 | 10240 | 10240 | 10240 | 10240 | 0 |
| 442 | 20240719 | 122100 | 2514284550 | 10240 | 10240 | 10240 | 10240 | 3 |
| 443 | 20240719 | 122000 | 2514253830 | 10240 | 10240 | 10240 | 10240 | 0 |
| 444 | 20240719 | 121900 | 2514253830 | 10240 | 10230 | 10240 | 10210 | 68 |
| 445 | 20240719 | 121800 | 2513559090 | 10240 | 10240 | 10240 | 10240 | 0 |
| 446 | 20240719 | 121700 | 2513559090 | 10240 | 10240 | 10240 | 10240 | 4 |
| 447 | 20240719 | 121600 | 2513518130 | 10240 | 10240 | 10240 | 10240 | 0 |
| 448 | 20240719 | 121500 | 2513518130 | 10240 | 10210 | 10240 | 10210 | 233 |
| 449 | 20240719 | 121400 | 2511139110 | 10250 | 10250 | 10250 | 10250 | 0 |
| 450 | 20240719 | 121300 | 2511139110 | 10250 | 10250 | 10250 | 10250 | 405 |
| 451 | 20240719 | 121200 | 2506987860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 452 | 20240719 | 121100 | 2506987860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 453 | 20240719 | 121000 | 2506987860 | 10250 | 10250 | 10250 | 10250 | 0 |
| 454 | 20240719 | 120900 | 2506987860 | 10250 | 10250 | 10250 | 10250 | 7 |
| 455 | 20240719 | 120800 | 2506916110 | 10250 | 10250 | 10250 | 10250 | 0 |
| 456 | 20240719 | 120700 | 2506916110 | 10250 | 10250 | 10250 | 10250 | 4 |
| 457 | 20240719 | 120600 | 2506875110 | 10250 | 10220 | 10250 | 10200 | 766 |
| 458 | 20240719 | 120500 | 2499054230 | 10230 | 10230 | 10230 | 10220 | 159 |
| 459 | 20240719 | 120400 | 2497428660 | 10230 | 10230 | 10230 | 10230 | 0 |
| 460 | 20240719 | 120300 | 2497428660 | 10230 | 10230 | 10230 | 10230 | 0 |
| 461 | 20240719 | 120200 | 2497428660 | 10230 | 10230 | 10230 | 10230 | 5 |
| 462 | 20240719 | 120100 | 2497377510 | 10230 | 10230 | 10230 | 10230 | 60 |
| 463 | 20240719 | 120000 | 2496763710 | 10230 | 10220 | 10230 | 10220 | 9 |
| 464 | 20240719 | 115900 | 2496671710 | 10230 | 10220 | 10230 | 10220 | 32 |
| 465 | 20240719 | 115800 | 2496344650 | 10230 | 10210 | 10230 | 10210 | 96 |
| 466 | 20240719 | 115700 | 2495364310 | 10230 | 10210 | 10230 | 10210 | 10 |
| 467 | 20240719 | 115600 | 2495262090 | 10230 | 10220 | 10230 | 10210 | 170 |
| 468 | 20240719 | 115500 | 2493525110 | 10230 | 10220 | 10230 | 10220 | 9 |
| 469 | 20240719 | 115400 | 2493433090 | 10230 | 10220 | 10230 | 10220 | 13 |
| 470 | 20240719 | 115300 | 2493300150 | 10230 | 10220 | 10230 | 10220 | 13 |
| 471 | 20240719 | 115200 | 2493167260 | 10230 | 10230 | 10230 | 10220 | 12 |
| 472 | 20240719 | 115100 | 2493044550 | 10230 | 10220 | 10230 | 10220 | 66 |
| 473 | 20240719 | 115000 | 2492369410 | 10230 | 10220 | 10230 | 10220 | 6 |
| 474 | 20240719 | 114900 | 2492308070 | 10230 | 10220 | 10230 | 10220 | 10 |
| 475 | 20240719 | 114800 | 2492205820 | 10230 | 10230 | 10230 | 10220 | 42 |
| 476 | 20240719 | 114700 | 2491776450 | 10230 | 10240 | 10260 | 10230 | 1134 |
| 477 | 20240719 | 114600 | 2480174170 | 10260 | 10240 | 10260 | 10230 | 116 |
| 478 | 20240719 | 114500 | 2478986670 | 10260 | 10250 | 10260 | 10240 | 27 |
| 479 | 20240719 | 114400 | 2478709750 | 10260 | 10250 | 10260 | 10240 | 9 |
| 480 | 20240719 | 114300 | 2478617490 | 10260 | 10260 | 10260 | 10260 | 10 |
| 481 | 20240719 | 114200 | 2478514890 | 10260 | 10240 | 10260 | 10230 | 216 |
| 482 | 20240719 | 114100 | 2476303110 | 10260 | 10240 | 10260 | 10240 | 217 |
| 483 | 20240719 | 114000 | 2474080770 | 10260 | 10250 | 10260 | 10250 | 4 |
| 484 | 20240719 | 113900 | 2474039760 | 10260 | 10250 | 10260 | 10240 | 598 |
| 485 | 20240719 | 113800 | 2467907400 | 10260 | 10260 | 10260 | 10250 | 287 |
| 486 | 20240719 | 113700 | 2464962820 | 10260 | 10260 | 10260 | 10250 | 279 |
| 487 | 20240719 | 113600 | 2462102020 | 10250 | 10260 | 10270 | 10250 | 14 |
| 488 | 20240719 | 113500 | 2461958460 | 10270 | 10250 | 10270 | 10220 | 2159 |
| 489 | 20240719 | 113400 | 2439799750 | 10260 | 10230 | 10260 | 10220 | 283 |
| 490 | 20240719 | 113300 | 2436899790 | 10250 | 10250 | 10260 | 10230 | 66 |
| 491 | 20240719 | 113200 | 2436223500 | 10260 | 10260 | 10260 | 10220 | 233 |
| 492 | 20240719 | 113100 | 2433841500 | 10260 | 10260 | 10260 | 10230 | 662 |
| 493 | 20240719 | 113000 | 2427064810 | 10260 | 10250 | 10260 | 10240 | 218 |
| 494 | 20240719 | 112900 | 2424830260 | 10250 | 10230 | 10250 | 10230 | 353 |
| 495 | 20240719 | 112800 | 2421214330 | 10240 | 10220 | 10240 | 10220 | 541 |
| 496 | 20240719 | 112700 | 2415679880 | 10230 | 10220 | 10230 | 10220 | 3 |
| 497 | 20240719 | 112600 | 2415649210 | 10230 | 10210 | 10230 | 10210 | 5 |
| 498 | 20240719 | 112500 | 2415598120 | 10230 | 10230 | 10230 | 10210 | 10 |
| 499 | 20240719 | 112400 | 2415495900 | 10230 | 10220 | 10230 | 10220 | 319 |
| 500 | 20240719 | 112300 | 2412235650 | 10230 | 10220 | 10230 | 10220 | 233 |
| 501 | 20240719 | 112200 | 2409854250 | 10220 | 10220 | 10220 | 10200 | 11 |
| 502 | 20240719 | 112100 | 2409741910 | 10220 | 10230 | 10230 | 10200 | 353 |
| 503 | 20240719 | 112000 | 2406135950 | 10230 | 10190 | 10230 | 10190 | 766 |
| 504 | 20240719 | 111900 | 2398316880 | 10200 | 10200 | 10200 | 10170 | 288 |
| 505 | 20240719 | 111800 | 2395382860 | 10190 | 10170 | 10210 | 10150 | 5082 |
| 506 | 20240719 | 111700 | 2343559790 | 10170 | 10160 | 10180 | 10160 | 13 |
| 507 | 20240719 | 111600 | 2343427570 | 10160 | 10180 | 10180 | 10140 | 286 |
| 508 | 20240719 | 111500 | 2340523050 | 10180 | 10180 | 10190 | 10150 | 392 |
| 509 | 20240719 | 111400 | 2336531970 | 10180 | 10180 | 10190 | 10180 | 113 |
| 510 | 20240719 | 111300 | 2335381490 | 10140 | 10190 | 10190 | 10140 | 109 |
| 511 | 20240719 | 111200 | 2334271970 | 10190 | 10180 | 10190 | 10130 | 186 |
| 512 | 20240719 | 111100 | 2332385750 | 10190 | 10190 | 10190 | 10150 | 110 |
| 513 | 20240719 | 111000 | 2331266040 | 10190 | 10160 | 10190 | 10140 | 1997 |
| 514 | 20240719 | 110900 | 2310941330 | 10170 | 10140 | 10170 | 10110 | 1007 |
| 515 | 20240719 | 110800 | 2300713260 | 10140 | 10150 | 10150 | 10120 | 86 |
| 516 | 20240719 | 110700 | 2299841730 | 10170 | 10120 | 10170 | 10120 | 1464 |
| 517 | 20240719 | 110600 | 2284996580 | 10120 | 10110 | 10120 | 10100 | 128 |
| 518 | 20240719 | 110500 | 2283701430 | 10110 | 10090 | 10110 | 10090 | 8 |
| 519 | 20240719 | 110400 | 2283620640 | 10110 | 10110 | 10120 | 10100 | 181 |
| 520 | 20240719 | 110300 | 2281790190 | 10110 | 10100 | 10110 | 10090 | 7 |
| 521 | 20240719 | 110200 | 2281719480 | 10110 | 10100 | 10110 | 10090 | 75 |
| 522 | 20240719 | 110100 | 2280961340 | 10110 | 10060 | 10110 | 10060 | 5 |
| 523 | 20240719 | 110000 | 2280910990 | 10120 | 10110 | 10120 | 10070 | 3918 |
| 524 | 20240719 | 105900 | 2241323580 | 10120 | 10110 | 10120 | 10100 | 317 |
| 525 | 20240719 | 105800 | 2238118700 | 10110 | 10090 | 10110 | 10090 | 221 |
| 526 | 20240719 | 105700 | 2235886430 | 10100 | 10090 | 10100 | 10090 | 104 |
| 527 | 20240719 | 105600 | 2234836050 | 10100 | 10060 | 10100 | 10060 | 49 |
| 528 | 20240719 | 105500 | 2234341800 | 10060 | 10090 | 10090 | 10060 | 8 |
| 529 | 20240719 | 105400 | 2234261170 | 10100 | 10090 | 10100 | 10060 | 1504 |
| 530 | 20240719 | 105300 | 2219124910 | 10070 | 10080 | 10080 | 10070 | 603 |
| 531 | 20240719 | 105200 | 2213051700 | 10100 | 10100 | 10120 | 10080 | 1725 |
| 532 | 20240719 | 105100 | 2195663130 | 10130 | 10130 | 10130 | 10100 | 418 |
| 533 | 20240719 | 105000 | 2191441120 | 10130 | 10120 | 10140 | 10100 | 113 |
| 534 | 20240719 | 104900 | 2190297500 | 10120 | 10100 | 10120 | 10100 | 112 |
| 535 | 20240719 | 104800 | 2189164140 | 10120 | 10100 | 10120 | 10100 | 276 |
| 536 | 20240719 | 104700 | 2186375290 | 10110 | 10100 | 10110 | 10100 | 109 |
| 537 | 20240719 | 104600 | 2185273320 | 10110 | 10100 | 10110 | 10080 | 86 |
| 538 | 20240719 | 104500 | 2184405090 | 10110 | 10080 | 10110 | 10080 | 12 |
| 539 | 20240719 | 104400 | 2184283930 | 10110 | 10090 | 10110 | 10090 | 361 |
| 540 | 20240719 | 104300 | 2180637340 | 10110 | 10110 | 10110 | 10070 | 187 |
| 541 | 20240719 | 104200 | 2178750680 | 10110 | 10100 | 10110 | 10070 | 853 |
| 542 | 20240719 | 104100 | 2170148270 | 10100 | 10090 | 10100 | 10090 | 4 |
| 543 | 20240719 | 104000 | 2170107900 | 10100 | 10090 | 10100 | 10080 | 17 |
| 544 | 20240719 | 103900 | 2169936360 | 10110 | 10110 | 10110 | 10080 | 38 |
| 545 | 20240719 | 103800 | 2169552800 | 10110 | 10080 | 10120 | 10080 | 14 |
| 546 | 20240719 | 103700 | 2169411400 | 10120 | 10090 | 10120 | 10080 | 315 |
| 547 | 20240719 | 103600 | 2166235900 | 10130 | 10090 | 10130 | 10080 | 1074 |
| 548 | 20240719 | 103500 | 2155389460 | 10140 | 10120 | 10140 | 10100 | 6094 |
| 549 | 20240719 | 103400 | 2093797870 | 10140 | 10120 | 10140 | 10120 | 95 |
| 550 | 20240719 | 103300 | 2092836410 | 10140 | 10150 | 10150 | 10120 | 998 |
| 551 | 20240719 | 103200 | 2082706810 | 10150 | 10150 | 10150 | 10110 | 139 |
| 552 | 20240719 | 103100 | 2081296100 | 10150 | 10140 | 10150 | 10140 | 3 |
| 553 | 20240719 | 103000 | 2081265670 | 10160 | 10120 | 10160 | 10110 | 303 |
| 554 | 20240719 | 102900 | 2078199140 | 10170 | 10160 | 10170 | 10120 | 1525 |
| 555 | 20240719 | 102800 | 2062752180 | 10160 | 10160 | 10160 | 10140 | 696 |
| 556 | 20240719 | 102700 | 2055692830 | 10160 | 10140 | 10160 | 10140 | 34 |
| 557 | 20240719 | 102600 | 2055347450 | 10180 | 10180 | 10180 | 10180 | 1 |
| 558 | 20240719 | 102500 | 2055337270 | 10180 | 10160 | 10180 | 10160 | 554 |
| 559 | 20240719 | 102400 | 2049708340 | 10160 | 10160 | 10180 | 10160 | 225 |
| 560 | 20240719 | 102300 | 2047422240 | 10160 | 10140 | 10180 | 10140 | 526 |
| 561 | 20240719 | 102200 | 2042079240 | 10160 | 10150 | 10160 | 10120 | 956 |
| 562 | 20240719 | 102100 | 2032400540 | 10160 | 10140 | 10160 | 10140 | 545 |
| 563 | 20240719 | 102000 | 2026873820 | 10140 | 10140 | 10160 | 10140 | 309 |
| 564 | 20240719 | 101900 | 2023740410 | 10160 | 10160 | 10170 | 10160 | 597 |
| 565 | 20240719 | 101800 | 2017674500 | 10180 | 10140 | 10180 | 10140 | 1124 |
| 566 | 20240719 | 101700 | 2006253480 | 10140 | 10100 | 10140 | 10100 | 1408 |
| 567 | 20240719 | 101600 | 1991995150 | 10120 | 10110 | 10120 | 10090 | 650 |
| 568 | 20240719 | 101500 | 1985423600 | 10100 | 10090 | 10110 | 10090 | 228 |
| 569 | 20240719 | 101400 | 1983120820 | 10110 | 10080 | 10110 | 10080 | 124 |
| 570 | 20240719 | 101300 | 1981868660 | 10090 | 10090 | 10090 | 10090 | 446 |
| 571 | 20240719 | 101200 | 1977368520 | 10110 | 10090 | 10110 | 10090 | 53 |
| 572 | 20240719 | 101100 | 1976833720 | 10110 | 10090 | 10110 | 10090 | 101 |
| 573 | 20240719 | 101000 | 1975814610 | 10120 | 10130 | 10130 | 10070 | 277 |
| 574 | 20240719 | 100900 | 1973024950 | 10120 | 10080 | 10130 | 10070 | 570 |
| 575 | 20240719 | 100800 | 1967265420 | 10140 | 10070 | 10140 | 10060 | 4122 |
| 576 | 20240719 | 100700 | 1925737840 | 10070 | 10100 | 10100 | 10070 | 3675 |
| 577 | 20240719 | 100600 | 1888671170 | 10100 | 10130 | 10150 | 10100 | 3039 |
| 578 | 20240719 | 100500 | 1857960330 | 10140 | 10130 | 10140 | 10120 | 5241 |
| 579 | 20240719 | 100400 | 1804916640 | 10130 | 10150 | 10170 | 10130 | 3372 |
| 580 | 20240719 | 100300 | 1770719400 | 10170 | 10150 | 10170 | 10150 | 1724 |
| 581 | 20240719 | 100200 | 1753220470 | 10160 | 10160 | 10170 | 10160 | 113 |
| 582 | 20240719 | 100100 | 1752071350 | 10170 | 10170 | 10170 | 10160 | 88 |
| 583 | 20240719 | 100000 | 1751176410 | 10170 | 10140 | 10180 | 10140 | 107 |
| 584 | 20240719 | 095900 | 1750091290 | 10140 | 10180 | 10190 | 10140 | 1616 |
| 585 | 20240719 | 095800 | 1733681750 | 10180 | 10170 | 10180 | 10170 | 4 |
| 586 | 20240719 | 095700 | 1733641050 | 10190 | 10180 | 10200 | 10180 | 1012 |
| 587 | 20240719 | 095600 | 1723325500 | 10180 | 10180 | 10180 | 10150 | 464 |
| 588 | 20240719 | 095500 | 1718602370 | 10180 | 10170 | 10180 | 10150 | 1851 |
| 589 | 20240719 | 095400 | 1699779120 | 10160 | 10170 | 10170 | 10160 | 890 |
| 590 | 20240719 | 095300 | 1690731180 | 10170 | 10150 | 10170 | 10140 | 1312 |
| 591 | 20240719 | 095200 | 1677420890 | 10140 | 10180 | 10180 | 10130 | 1955 |
| 592 | 20240719 | 095100 | 1657591020 | 10170 | 10230 | 10230 | 10170 | 1736 |
| 593 | 20240719 | 095000 | 1639912710 | 10210 | 10230 | 10230 | 10210 | 131 |
| 594 | 20240719 | 094900 | 1638574780 | 10230 | 10210 | 10230 | 10210 | 820 |
| 595 | 20240719 | 094800 | 1630197480 | 10230 | 10210 | 10230 | 10200 | 705 |
| 596 | 20240719 | 094700 | 1622996060 | 10210 | 10210 | 10220 | 10180 | 1857 |
| 597 | 20240719 | 094600 | 1604045690 | 10200 | 10180 | 10200 | 10180 | 542 |
| 598 | 20240719 | 094500 | 1598517340 | 10190 | 10180 | 10190 | 10180 | 321 |
| 599 | 20240719 | 094400 | 1595248170 | 10180 | 10180 | 10180 | 10180 | 107 |
| 600 | 20240719 | 094300 | 1594158910 | 10130 | 10140 | 10150 | 10130 | 2521 |
| 601 | 20240719 | 094200 | 1568602760 | 10190 | 10180 | 10200 | 10150 | 644 |
| 602 | 20240719 | 094100 | 1562063020 | 10200 | 10190 | 10210 | 10160 | 473 |
| 603 | 20240719 | 094000 | 1557250320 | 10220 | 10230 | 10230 | 10200 | 660 |
| 604 | 20240719 | 093900 | 1550513580 | 10200 | 10230 | 10240 | 10140 | 4742 |
| 605 | 20240719 | 093800 | 1502258930 | 10230 | 10240 | 10240 | 10220 | 51 |
| 606 | 20240719 | 093700 | 1501737160 | 10240 | 10240 | 10240 | 10210 | 798 |
| 607 | 20240719 | 093600 | 1493576680 | 10250 | 10220 | 10260 | 10220 | 2697 |
| 608 | 20240719 | 093500 | 1465941740 | 10220 | 10210 | 10220 | 10200 | 48 |
| 609 | 20240719 | 093400 | 1465451630 | 10220 | 10220 | 10230 | 10190 | 937 |
| 610 | 20240719 | 093300 | 1455879770 | 10220 | 10210 | 10220 | 10170 | 1309 |
| 611 | 20240719 | 093200 | 1442546760 | 10210 | 10190 | 10210 | 10170 | 2821 |
| 612 | 20240719 | 093100 | 1413791440 | 10210 | 10210 | 10210 | 10190 | 87 |
| 613 | 20240719 | 093000 | 1412903700 | 10210 | 10200 | 10220 | 10200 | 1185 |
| 614 | 20240719 | 092900 | 1400807610 | 10200 | 10220 | 10220 | 10170 | 223 |
| 615 | 20240719 | 092800 | 1398536120 | 10220 | 10210 | 10230 | 10190 | 2742 |
| 616 | 20240719 | 092700 | 1370523310 | 10220 | 10190 | 10220 | 10140 | 4055 |
| 617 | 20240719 | 092600 | 1329215860 | 10190 | 10130 | 10190 | 10120 | 3308 |
| 618 | 20240719 | 092500 | 1295674620 | 10130 | 10070 | 10130 | 10060 | 2076 |
| 619 | 20240719 | 092400 | 1274679030 | 10110 | 10170 | 10200 | 10020 | 9029 |
| 620 | 20240719 | 092300 | 1183493830 | 10180 | 10270 | 10280 | 10180 | 11704 |
| 621 | 20240719 | 092200 | 1063789440 | 10270 | 10250 | 10270 | 10240 | 1739 |
| 622 | 20240719 | 092100 | 1045956930 | 10250 | 10230 | 10250 | 10230 | 1462 |
| 623 | 20240719 | 092000 | 1030985160 | 10230 | 10250 | 10250 | 10200 | 6128 |
| 624 | 20240719 | 091900 | 968262470 | 10260 | 10290 | 10330 | 10250 | 6330 |
| 625 | 20240719 | 091800 | 903292310 | 10290 | 10320 | 10330 | 10210 | 7115 |
| 626 | 20240719 | 091700 | 830097750 | 10320 | 10480 | 10480 | 10310 | 26048 |
| 627 | 20240719 | 091600 | 558957280 | 10480 | 10520 | 10520 | 10480 | 1618 |
| 628 | 20240719 | 091500 | 541971040 | 10490 | 10500 | 10530 | 10480 | 1304 |
| 629 | 20240719 | 091400 | 528287100 | 10500 | 10510 | 10520 | 10490 | 1199 |
| 630 | 20240719 | 091300 | 515695930 | 10500 | 10510 | 10540 | 10480 | 1930 |
| 631 | 20240719 | 091200 | 495430030 | 10510 | 10610 | 10620 | 10490 | 27212 |
| 632 | 20240719 | 091100 | 209093500 | 10610 | 10610 | 10610 | 10600 | 1218 |
| 633 | 20240719 | 091000 | 196181620 | 10600 | 10680 | 10690 | 10600 | 1810 |
| 634 | 20240719 | 090900 | 176943750 | 10660 | 10660 | 10680 | 10660 | 476 |
| 635 | 20240719 | 090800 | 171867590 | 10660 | 10680 | 10680 | 10660 | 41 |
| 636 | 20240719 | 090700 | 171429770 | 10680 | 10650 | 10710 | 10650 | 521 |
| 637 | 20240719 | 090600 | 165865070 | 10610 | 10640 | 10650 | 10600 | 47 |
| 638 | 20240719 | 090500 | 165365640 | 10590 | 10600 | 10600 | 10590 | 300 |
| 639 | 20240719 | 090400 | 162188180 | 10590 | 10590 | 10640 | 10580 | 2855 |
| 640 | 20240719 | 090300 | 131943160 | 10590 | 10680 | 10680 | 10590 | 6117 |
| 641 | 20240719 | 090200 | 66966630 | 10640 | 10700 | 10700 | 10640 | 2008 |
| 642 | 20240719 | 090100 | 45532070 | 10770 | 10790 | 10790 | 10720 | 326 |
| 643 | 20240719 | 090000 | 42036260 | 10720 | 10720 | 10790 | 10720 | 3869 |