30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230925 | 193500 | 117376460 | 1631 | 1631 | 1631 | 1631 | 1659 |
| 3 | 20230925 | 193400 | 117376460 | 1631 | 1631 | 1631 | 1631 | 0 |
| 4 | 20230925 | 193300 | 117376460 | 1631 | 1631 | 1631 | 1631 | 0 |
| 5 | 20230925 | 193200 | 117376460 | 1631 | 1631 | 1631 | 1631 | 0 |
| 6 | 20230925 | 193100 | 117376460 | 1631 | 1631 | 1631 | 1631 | 0 |
| 7 | 20230925 | 193000 | 117376460 | 1631 | 1631 | 1631 | 1631 | 0 |
| 8 | 20230925 | 192900 | 117376460 | 1631 | 1631 | 1631 | 1631 | 0 |
| 9 | 20230925 | 192800 | 117376460 | 1631 | 1631 | 1631 | 1631 | 0 |
| 10 | 20230925 | 192700 | 117376460 | 1631 | 1631 | 1631 | 1631 | 0 |
| 11 | 20230925 | 192600 | 117376460 | 1631 | 1631 | 1631 | 1631 | 0 |
| 12 | 20230925 | 192500 | 117376460 | 1631 | 1631 | 1631 | 1631 | 0 |
| 13 | 20230925 | 192400 | 117376460 | 1631 | 1631 | 1631 | 1631 | 0 |
| 14 | 20230925 | 192300 | 117376460 | 1631 | 1631 | 1631 | 1631 | 0 |
| 15 | 20230925 | 192200 | 117376460 | 1631 | 1631 | 1631 | 1631 | 0 |
| 16 | 20230925 | 192100 | 117376460 | 1631 | 1631 | 1631 | 1631 | 0 |
| 17 | 20230925 | 192000 | 117376460 | 1631 | 1631 | 1631 | 1631 | 0 |
| 18 | 20230925 | 191900 | 117376460 | 1631 | 1631 | 1631 | 1631 | 0 |
| 19 | 20230925 | 191800 | 117376460 | 1631 | 1631 | 1631 | 1631 | 0 |
| 20 | 20230925 | 191700 | 117376460 | 1631 | 1631 | 1631 | 1631 | 0 |
| 21 | 20230925 | 191600 | 117376460 | 1631 | 1631 | 1631 | 1631 | 0 |
| 22 | 20230925 | 191500 | 117376460 | 1631 | 1631 | 1631 | 1631 | 0 |
| 23 | 20230925 | 191400 | 117376460 | 1631 | 1631 | 1631 | 1631 | 0 |
| 24 | 20230925 | 191300 | 117376460 | 1631 | 1631 | 1631 | 1631 | 0 |
| 25 | 20230925 | 191200 | 117376460 | 1631 | 1631 | 1631 | 1631 | 0 |
| 26 | 20230925 | 191100 | 117376460 | 1631 | 1631 | 1631 | 1631 | 0 |
| 27 | 20230925 | 191000 | 117376460 | 1631 | 1631 | 1631 | 1631 | 0 |
| 28 | 20230925 | 190900 | 117376460 | 1631 | 1631 | 1631 | 1631 | 0 |
| 29 | 20230925 | 190800 | 117376460 | 1631 | 1631 | 1631 | 1631 | 0 |
| 30 | 20230925 | 190700 | 117376460 | 1631 | 1631 | 1631 | 1631 | 0 |
| 31 | 20230925 | 190600 | 117376460 | 1631 | 1631 | 1631 | 1631 | 0 |
| 32 | 20230925 | 190500 | 117376460 | 1631 | 1631 | 1631 | 1631 | 1659 |
| 33 | 20230925 | 190400 | 117376460 | 1631 | 1631 | 1631 | 1631 | 0 |
| 34 | 20230925 | 190300 | 117376460 | 1631 | 1631 | 1631 | 1631 | 0 |
| 35 | 20230925 | 190200 | 117376460 | 1631 | 1631 | 1631 | 1631 | 0 |
| 36 | 20230925 | 190100 | 117376460 | 1631 | 1631 | 1631 | 1631 | 0 |
| 37 | 20230925 | 190000 | 117376460 | 1631 | 1631 | 1631 | 1631 | 0 |
| 38 | 20230925 | 185900 | 117376460 | 1631 | 1631 | 1631 | 1631 | 0 |
| 39 | 20230925 | 185800 | 117376460 | 1631 | 1631 | 1631 | 1631 | 0 |
| 40 | 20230925 | 185700 | 117376460 | 1631 | 1631 | 1631 | 1631 | 0 |
| 41 | 20230925 | 185600 | 117376460 | 1631 | 1631 | 1631 | 1631 | 0 |
| 42 | 20230925 | 185500 | 117376460 | 1631 | 1631 | 1631 | 1631 | 0 |
| 43 | 20230925 | 185400 | 117376460 | 1631 | 1631 | 1631 | 1631 | 0 |
| 44 | 20230925 | 185300 | 117376460 | 1631 | 1631 | 1631 | 1631 | 0 |
| 45 | 20230925 | 185200 | 117376460 | 1631 | 1631 | 1631 | 1631 | 0 |
| 46 | 20230925 | 185100 | 117376460 | 1631 | 1631 | 1631 | 1631 | 0 |
| 47 | 20230925 | 185000 | 117376460 | 1631 | 1631 | 1631 | 1631 | 0 |
| 48 | 20230925 | 184900 | 117376460 | 1631 | 1631 | 1631 | 1631 | 0 |
| 49 | 20230925 | 184800 | 117376460 | 1631 | 1631 | 1631 | 1631 | 0 |
| 50 | 20230925 | 184700 | 117376460 | 1631 | 1631 | 1631 | 1631 | 0 |
| 51 | 20230925 | 184600 | 117376460 | 1631 | 1631 | 1631 | 1631 | 0 |
| 52 | 20230925 | 184500 | 117376460 | 1631 | 1631 | 1631 | 1631 | 0 |
| 53 | 20230925 | 184400 | 117376460 | 1631 | 1631 | 1631 | 1631 | 0 |
| 54 | 20230925 | 184300 | 117376460 | 1631 | 1631 | 1631 | 1631 | 0 |
| 55 | 20230925 | 184200 | 117376460 | 1631 | 1631 | 1631 | 1631 | 0 |
| 56 | 20230925 | 184100 | 117376460 | 1631 | 1631 | 1631 | 1631 | 0 |
| 57 | 20230925 | 184000 | 117376460 | 1631 | 1631 | 1631 | 1631 | 0 |
| 58 | 20230925 | 183900 | 117376460 | 1631 | 1631 | 1631 | 1631 | 0 |
| 59 | 20230925 | 183800 | 117376460 | 1631 | 1631 | 1631 | 1631 | 0 |
| 60 | 20230925 | 183700 | 117376460 | 1631 | 1631 | 1631 | 1631 | 0 |
| 61 | 20230925 | 183600 | 117376460 | 1631 | 1631 | 1631 | 1631 | 0 |
| 62 | 20230925 | 183500 | 117376460 | 1631 | 1631 | 1631 | 1631 | 1659 |
| 63 | 20230925 | 183400 | 117376460 | 1631 | 1631 | 1631 | 1631 | 0 |
| 64 | 20230925 | 183300 | 117376460 | 1631 | 1631 | 1631 | 1631 | 0 |
| 65 | 20230925 | 183200 | 117376460 | 1631 | 1631 | 1631 | 1631 | 0 |
| 66 | 20230925 | 183100 | 117376460 | 1631 | 1631 | 1631 | 1631 | 0 |
| 67 | 20230925 | 183000 | 117376460 | 1631 | 1631 | 1631 | 1631 | 0 |
| 68 | 20230925 | 182900 | 117376460 | 1631 | 1631 | 1631 | 1631 | 0 |
| 69 | 20230925 | 182800 | 117376460 | 1631 | 1631 | 1631 | 1631 | 0 |
| 70 | 20230925 | 182700 | 117376460 | 1631 | 1631 | 1631 | 1631 | 0 |
| 71 | 20230925 | 182600 | 117376460 | 1631 | 1631 | 1631 | 1631 | 0 |
| 72 | 20230925 | 182500 | 117376460 | 1631 | 1631 | 1631 | 1631 | 0 |
| 73 | 20230925 | 182400 | 117376460 | 1631 | 1631 | 1631 | 1631 | 0 |
| 74 | 20230925 | 182300 | 117376460 | 1631 | 1631 | 1631 | 1631 | 0 |
| 75 | 20230925 | 182200 | 117376460 | 1631 | 1631 | 1631 | 1631 | 0 |
| 76 | 20230925 | 182100 | 117376460 | 1631 | 1631 | 1631 | 1631 | 0 |
| 77 | 20230925 | 182000 | 117376460 | 1631 | 1631 | 1631 | 1631 | 0 |
| 78 | 20230925 | 181900 | 117376460 | 1631 | 1631 | 1631 | 1631 | 0 |
| 79 | 20230925 | 181800 | 117376460 | 1631 | 1631 | 1631 | 1631 | 0 |
| 80 | 20230925 | 181700 | 117376460 | 1631 | 1631 | 1631 | 1631 | 0 |
| 81 | 20230925 | 181600 | 117376460 | 1631 | 1631 | 1631 | 1631 | 0 |
| 82 | 20230925 | 181500 | 117376460 | 1631 | 1631 | 1631 | 1631 | 0 |
| 83 | 20230925 | 181400 | 117376460 | 1631 | 1631 | 1631 | 1631 | 0 |
| 84 | 20230925 | 181300 | 117376460 | 1631 | 1631 | 1631 | 1631 | 0 |
| 85 | 20230925 | 181200 | 117376460 | 1631 | 1631 | 1631 | 1631 | 0 |
| 86 | 20230925 | 181100 | 117376460 | 1631 | 1631 | 1631 | 1631 | 0 |
| 87 | 20230925 | 181000 | 117376460 | 1631 | 1631 | 1631 | 1631 | 0 |
| 88 | 20230925 | 180900 | 117376460 | 1631 | 1631 | 1631 | 1631 | 0 |
| 89 | 20230925 | 180800 | 117376460 | 1631 | 1631 | 1631 | 1631 | 0 |
| 90 | 20230925 | 180700 | 117376460 | 1631 | 1631 | 1631 | 1631 | 0 |
| 91 | 20230925 | 180600 | 117376460 | 1631 | 1631 | 1631 | 1631 | 0 |
| 92 | 20230925 | 180500 | 117376460 | 1631 | 1631 | 1631 | 1631 | 1659 |
| 93 | 20230925 | 180400 | 117376460 | 1631 | 1631 | 1631 | 1631 | 0 |
| 94 | 20230925 | 180300 | 117376460 | 1631 | 1631 | 1631 | 1631 | 0 |
| 95 | 20230925 | 180200 | 117376460 | 1631 | 1631 | 1631 | 1631 | 0 |
| 96 | 20230925 | 180100 | 117376460 | 1631 | 1631 | 1631 | 1631 | 0 |
| 97 | 20230925 | 180000 | 117376460 | 1631 | 1631 | 1631 | 1631 | 0 |
| 98 | 20230925 | 175900 | 117376460 | 1631 | 1631 | 1631 | 1631 | 0 |
| 99 | 20230925 | 175800 | 117376460 | 1631 | 1631 | 1631 | 1631 | 0 |
| 100 | 20230925 | 175700 | 117376460 | 1631 | 1631 | 1631 | 1631 | 0 |
| 101 | 20230925 | 175600 | 117376460 | 1631 | 1631 | 1631 | 1631 | 0 |
| 102 | 20230925 | 175500 | 117376460 | 1631 | 1631 | 1631 | 1631 | 0 |
| 103 | 20230925 | 175400 | 117376460 | 1631 | 1631 | 1631 | 1631 | 0 |
| 104 | 20230925 | 175300 | 117376460 | 1631 | 1631 | 1631 | 1631 | 0 |
| 105 | 20230925 | 175200 | 117376460 | 1631 | 1631 | 1631 | 1631 | 0 |
| 106 | 20230925 | 175100 | 117376460 | 1631 | 1631 | 1631 | 1631 | 0 |
| 107 | 20230925 | 175000 | 117376460 | 1631 | 1631 | 1631 | 1631 | 0 |
| 108 | 20230925 | 174900 | 117376460 | 1631 | 1631 | 1631 | 1631 | 0 |
| 109 | 20230925 | 174800 | 117376460 | 1631 | 1631 | 1631 | 1631 | 0 |
| 110 | 20230925 | 174700 | 117376460 | 1631 | 1631 | 1631 | 1631 | 0 |
| 111 | 20230925 | 174600 | 117376460 | 1631 | 1631 | 1631 | 1631 | 0 |
| 112 | 20230925 | 174500 | 117376460 | 1631 | 1631 | 1631 | 1631 | 0 |
| 113 | 20230925 | 174400 | 117376460 | 1631 | 1631 | 1631 | 1631 | 0 |
| 114 | 20230925 | 174300 | 117376460 | 1631 | 1631 | 1631 | 1631 | 0 |
| 115 | 20230925 | 174200 | 117376460 | 1631 | 1631 | 1631 | 1631 | 0 |
| 116 | 20230925 | 174100 | 117376460 | 1631 | 1631 | 1631 | 1631 | 0 |
| 117 | 20230925 | 174000 | 117376460 | 1631 | 1631 | 1631 | 1631 | 0 |
| 118 | 20230925 | 173900 | 117376460 | 1631 | 1631 | 1631 | 1631 | 0 |
| 119 | 20230925 | 173800 | 117376460 | 1631 | 1631 | 1631 | 1631 | 0 |
| 120 | 20230925 | 173700 | 117376460 | 1631 | 1631 | 1631 | 1631 | 0 |
| 121 | 20230925 | 173600 | 117376460 | 1631 | 1631 | 1631 | 1631 | 0 |
| 122 | 20230925 | 173500 | 117376460 | 1631 | 1631 | 1631 | 1631 | 1659 |
| 123 | 20230925 | 173400 | 117376460 | 1631 | 1631 | 1631 | 1631 | 0 |
| 124 | 20230925 | 173300 | 117376460 | 1631 | 1631 | 1631 | 1631 | 0 |
| 125 | 20230925 | 173200 | 117376460 | 1631 | 1631 | 1631 | 1631 | 0 |
| 126 | 20230925 | 173100 | 117376460 | 1631 | 1631 | 1631 | 1631 | 0 |
| 127 | 20230925 | 173000 | 117376460 | 1631 | 1631 | 1631 | 1631 | 0 |
| 128 | 20230925 | 172900 | 117376460 | 1631 | 1631 | 1631 | 1631 | 0 |
| 129 | 20230925 | 172800 | 117376460 | 1631 | 1631 | 1631 | 1631 | 0 |
| 130 | 20230925 | 172700 | 117376460 | 1631 | 1631 | 1631 | 1631 | 0 |
| 131 | 20230925 | 172600 | 117376460 | 1631 | 1631 | 1631 | 1631 | 0 |
| 132 | 20230925 | 172500 | 117376460 | 1631 | 1631 | 1631 | 1631 | 0 |
| 133 | 20230925 | 172400 | 117376460 | 1631 | 1631 | 1631 | 1631 | 0 |
| 134 | 20230925 | 172300 | 117376460 | 1631 | 1631 | 1631 | 1631 | 0 |
| 135 | 20230925 | 172200 | 117376460 | 1631 | 1631 | 1631 | 1631 | 0 |
| 136 | 20230925 | 172100 | 117376460 | 1631 | 1631 | 1631 | 1631 | 0 |
| 137 | 20230925 | 172000 | 117376460 | 1631 | 1631 | 1631 | 1631 | 0 |
| 138 | 20230925 | 171900 | 117376460 | 1631 | 1631 | 1631 | 1631 | 0 |
| 139 | 20230925 | 171800 | 117376460 | 1631 | 1631 | 1631 | 1631 | 0 |
| 140 | 20230925 | 171700 | 117376460 | 1631 | 1631 | 1631 | 1631 | 0 |
| 141 | 20230925 | 171600 | 117376460 | 1631 | 1631 | 1631 | 1631 | 0 |
| 142 | 20230925 | 171500 | 117376460 | 1631 | 1631 | 1631 | 1631 | 0 |
| 143 | 20230925 | 171400 | 117376460 | 1631 | 1631 | 1631 | 1631 | 0 |
| 144 | 20230925 | 171300 | 117376460 | 1631 | 1631 | 1631 | 1631 | 0 |
| 145 | 20230925 | 171200 | 117376460 | 1631 | 1631 | 1631 | 1631 | 0 |
| 146 | 20230925 | 171100 | 117376460 | 1631 | 1631 | 1631 | 1631 | 0 |
| 147 | 20230925 | 171000 | 117376460 | 1631 | 1631 | 1631 | 1631 | 0 |
| 148 | 20230925 | 170900 | 117376460 | 1631 | 1631 | 1631 | 1631 | 0 |
| 149 | 20230925 | 170800 | 117376460 | 1631 | 1631 | 1631 | 1631 | 0 |
| 150 | 20230925 | 170700 | 117376460 | 1631 | 1631 | 1631 | 1631 | 0 |
| 151 | 20230925 | 170600 | 117376460 | 1631 | 1631 | 1631 | 1631 | 0 |
| 152 | 20230925 | 170500 | 117376460 | 1631 | 1631 | 1631 | 1631 | 1659 |
| 153 | 20230925 | 170400 | 117376460 | 1631 | 1631 | 1631 | 1631 | 0 |
| 154 | 20230925 | 170300 | 117376460 | 1631 | 1631 | 1631 | 1631 | 0 |
| 155 | 20230925 | 170200 | 117376460 | 1631 | 1631 | 1631 | 1631 | 0 |
| 156 | 20230925 | 170100 | 117376460 | 1631 | 1631 | 1631 | 1631 | 0 |
| 157 | 20230925 | 170000 | 117376460 | 1631 | 1631 | 1631 | 1631 | 0 |
| 158 | 20230925 | 165900 | 117376460 | 1631 | 1631 | 1631 | 1631 | 0 |
| 159 | 20230925 | 165800 | 117376460 | 1631 | 1631 | 1631 | 1631 | 0 |
| 160 | 20230925 | 165700 | 117376460 | 1631 | 1631 | 1631 | 1631 | 0 |
| 161 | 20230925 | 165600 | 117376460 | 1631 | 1631 | 1631 | 1631 | 0 |
| 162 | 20230925 | 165500 | 117376460 | 1631 | 1631 | 1631 | 1631 | 0 |
| 163 | 20230925 | 165400 | 117376460 | 1631 | 1631 | 1631 | 1631 | 0 |
| 164 | 20230925 | 165300 | 117376460 | 1631 | 1631 | 1631 | 1631 | 0 |
| 165 | 20230925 | 165200 | 117376460 | 1631 | 1631 | 1631 | 1631 | 0 |
| 166 | 20230925 | 165100 | 117376460 | 1631 | 1631 | 1631 | 1631 | 0 |
| 167 | 20230925 | 165000 | 117376460 | 1631 | 1631 | 1631 | 1631 | 0 |
| 168 | 20230925 | 164900 | 117376460 | 1631 | 1631 | 1631 | 1631 | 0 |
| 169 | 20230925 | 164800 | 117376460 | 1631 | 1631 | 1631 | 1631 | 0 |
| 170 | 20230925 | 164700 | 117376460 | 1631 | 1631 | 1631 | 1631 | 0 |
| 171 | 20230925 | 164600 | 117376460 | 1631 | 1631 | 1631 | 1631 | 0 |
| 172 | 20230925 | 164500 | 117376460 | 1631 | 1631 | 1631 | 1631 | 0 |
| 173 | 20230925 | 164400 | 117376460 | 1631 | 1631 | 1631 | 1631 | 0 |
| 174 | 20230925 | 164300 | 117376460 | 1631 | 1631 | 1631 | 1631 | 0 |
| 175 | 20230925 | 164200 | 117376460 | 1631 | 1631 | 1631 | 1631 | 0 |
| 176 | 20230925 | 164100 | 117376460 | 1631 | 1631 | 1631 | 1631 | 0 |
| 177 | 20230925 | 164000 | 117376460 | 1631 | 1631 | 1631 | 1631 | 0 |
| 178 | 20230925 | 163900 | 117376460 | 1631 | 1631 | 1631 | 1631 | 0 |
| 179 | 20230925 | 163800 | 117376460 | 1631 | 1631 | 1631 | 1631 | 0 |
| 180 | 20230925 | 163700 | 117376460 | 1631 | 1631 | 1631 | 1631 | 0 |
| 181 | 20230925 | 163600 | 117376460 | 1631 | 1631 | 1631 | 1631 | 0 |
| 182 | 20230925 | 163500 | 117376460 | 1631 | 1631 | 1631 | 1631 | 1659 |
| 183 | 20230925 | 163400 | 117376460 | 1631 | 1631 | 1631 | 1631 | 0 |
| 184 | 20230925 | 163300 | 117376460 | 1631 | 1631 | 1631 | 1631 | 0 |
| 185 | 20230925 | 163200 | 117376460 | 1631 | 1631 | 1631 | 1631 | 0 |
| 186 | 20230925 | 163100 | 117376460 | 1631 | 1631 | 1631 | 1631 | 0 |
| 187 | 20230925 | 163000 | 117376460 | 1631 | 1631 | 1631 | 1631 | 0 |
| 188 | 20230925 | 162900 | 117376460 | 1631 | 1631 | 1631 | 1631 | 0 |
| 189 | 20230925 | 162800 | 117376460 | 1631 | 1631 | 1631 | 1631 | 0 |
| 190 | 20230925 | 162700 | 117376460 | 1631 | 1631 | 1631 | 1631 | 0 |
| 191 | 20230925 | 162600 | 117376460 | 1631 | 1631 | 1631 | 1631 | 0 |
| 192 | 20230925 | 162500 | 117376460 | 1631 | 1631 | 1631 | 1631 | 0 |
| 193 | 20230925 | 162400 | 117376460 | 1631 | 1631 | 1631 | 1631 | 0 |
| 194 | 20230925 | 162300 | 117376460 | 1631 | 1631 | 1631 | 1631 | 0 |
| 195 | 20230925 | 162200 | 117376460 | 1631 | 1631 | 1631 | 1631 | 0 |
| 196 | 20230925 | 162100 | 117376460 | 1631 | 1631 | 1631 | 1631 | 0 |
| 197 | 20230925 | 162000 | 117376460 | 1631 | 1631 | 1631 | 1631 | 0 |
| 198 | 20230925 | 161900 | 117376460 | 1631 | 1631 | 1631 | 1631 | 0 |
| 199 | 20230925 | 161800 | 117376460 | 1631 | 1631 | 1631 | 1631 | 0 |
| 200 | 20230925 | 161700 | 117376460 | 1631 | 1631 | 1631 | 1631 | 0 |
| 201 | 20230925 | 161600 | 117376460 | 1631 | 1631 | 1631 | 1631 | 0 |
| 202 | 20230925 | 161500 | 117376460 | 1631 | 1631 | 1631 | 1631 | 0 |
| 203 | 20230925 | 161400 | 117376460 | 1631 | 1631 | 1631 | 1631 | 0 |
| 204 | 20230925 | 161300 | 117376460 | 1631 | 1631 | 1631 | 1631 | 0 |
| 205 | 20230925 | 161200 | 117376460 | 1631 | 1631 | 1631 | 1631 | 0 |
| 206 | 20230925 | 161100 | 117376460 | 1631 | 1631 | 1631 | 1631 | 0 |
| 207 | 20230925 | 161000 | 117376460 | 1631 | 1631 | 1631 | 1631 | 0 |
| 208 | 20230925 | 160900 | 117376460 | 1631 | 1631 | 1631 | 1631 | 0 |
| 209 | 20230925 | 160800 | 117376460 | 1631 | 1631 | 1631 | 1631 | 0 |
| 210 | 20230925 | 160700 | 117376460 | 1631 | 1631 | 1631 | 1631 | 0 |
| 211 | 20230925 | 160600 | 117376460 | 1631 | 1631 | 1631 | 1631 | 0 |
| 212 | 20230925 | 160500 | 117376460 | 1631 | 1631 | 1631 | 1631 | 1659 |
| 213 | 20230925 | 160400 | 117376460 | 1631 | 1631 | 1631 | 1631 | 0 |
| 214 | 20230925 | 160300 | 117376460 | 1631 | 1631 | 1631 | 1631 | 0 |
| 215 | 20230925 | 160200 | 117376460 | 1631 | 1631 | 1631 | 1631 | 0 |
| 216 | 20230925 | 160100 | 117376460 | 1631 | 1631 | 1631 | 1631 | 0 |
| 217 | 20230925 | 160000 | 117376460 | 1631 | 1631 | 1631 | 1631 | 0 |
| 218 | 20230925 | 155900 | 117376460 | 1631 | 1631 | 1631 | 1631 | 0 |
| 219 | 20230925 | 155800 | 117376460 | 1631 | 1631 | 1631 | 1631 | 0 |
| 220 | 20230925 | 155700 | 117376460 | 1631 | 1631 | 1631 | 1631 | 0 |
| 221 | 20230925 | 155600 | 117376460 | 1631 | 1631 | 1631 | 1631 | 0 |
| 222 | 20230925 | 155500 | 117376460 | 1631 | 1631 | 1631 | 1631 | 0 |
| 223 | 20230925 | 155400 | 117376460 | 1631 | 1631 | 1631 | 1631 | 0 |
| 224 | 20230925 | 155300 | 117376460 | 1631 | 1631 | 1631 | 1631 | 0 |
| 225 | 20230925 | 155200 | 117376460 | 1631 | 1631 | 1631 | 1631 | 0 |
| 226 | 20230925 | 155100 | 117376460 | 1631 | 1631 | 1631 | 1631 | 0 |
| 227 | 20230925 | 155000 | 117376460 | 1631 | 1631 | 1631 | 1631 | 0 |
| 228 | 20230925 | 154900 | 117376460 | 1631 | 1631 | 1631 | 1631 | 0 |
| 229 | 20230925 | 154800 | 117376460 | 1631 | 1631 | 1631 | 1631 | 0 |
| 230 | 20230925 | 154700 | 117376460 | 1631 | 1631 | 1631 | 1631 | 0 |
| 231 | 20230925 | 154600 | 117376460 | 1631 | 1631 | 1631 | 1631 | 0 |
| 232 | 20230925 | 154500 | 117376460 | 1631 | 1631 | 1631 | 1631 | 0 |
| 233 | 20230925 | 154400 | 117376460 | 1631 | 1631 | 1631 | 1631 | 0 |
| 234 | 20230925 | 154300 | 117376460 | 1631 | 1631 | 1631 | 1631 | 0 |
| 235 | 20230925 | 154200 | 117376460 | 1631 | 1631 | 1631 | 1631 | 0 |
| 236 | 20230925 | 154100 | 117376460 | 1631 | 1631 | 1631 | 1631 | 0 |
| 237 | 20230925 | 154000 | 117376460 | 1631 | 1631 | 1631 | 1631 | 0 |
| 238 | 20230925 | 153900 | 117376460 | 1631 | 1631 | 1631 | 1631 | 0 |
| 239 | 20230925 | 153800 | 117376460 | 1631 | 1631 | 1631 | 1631 | 0 |
| 240 | 20230925 | 153700 | 117376460 | 1631 | 1631 | 1631 | 1631 | 0 |
| 241 | 20230925 | 153600 | 117376460 | 1631 | 1631 | 1631 | 1631 | 0 |
| 242 | 20230925 | 153500 | 117376460 | 1631 | 1631 | 1631 | 1631 | 1659 |
| 243 | 20230925 | 153400 | 117376460 | 1631 | 1631 | 1631 | 1631 | 0 |
| 244 | 20230925 | 153300 | 117376460 | 1631 | 1631 | 1631 | 1631 | 0 |
| 245 | 20230925 | 153200 | 117376460 | 1631 | 1631 | 1631 | 1631 | 0 |
| 246 | 20230925 | 153100 | 117376460 | 1631 | 1631 | 1631 | 1631 | 0 |
| 247 | 20230925 | 153000 | 117376460 | 1631 | 1631 | 1631 | 1631 | 1659 |
| 248 | 20230925 | 152900 | 114670631 | 1674 | 1674 | 1674 | 1674 | 0 |
| 249 | 20230925 | 152800 | 114670631 | 1674 | 1674 | 1674 | 1674 | 0 |
| 250 | 20230925 | 152700 | 114670631 | 1674 | 1674 | 1674 | 1674 | 0 |
| 251 | 20230925 | 152600 | 114670631 | 1674 | 1674 | 1674 | 1674 | 0 |
| 252 | 20230925 | 152500 | 114670631 | 1674 | 1674 | 1674 | 1674 | 0 |
| 253 | 20230925 | 152400 | 114670631 | 1674 | 1674 | 1674 | 1674 | 0 |
| 254 | 20230925 | 152300 | 114670631 | 1674 | 1674 | 1674 | 1674 | 0 |
| 255 | 20230925 | 152200 | 114670631 | 1674 | 1674 | 1674 | 1674 | 0 |
| 256 | 20230925 | 152100 | 114670631 | 1674 | 1674 | 1674 | 1674 | 0 |
| 257 | 20230925 | 152000 | 114670631 | 1674 | 1674 | 1674 | 1674 | 0 |
| 258 | 20230925 | 151900 | 114670631 | 1674 | 1674 | 1674 | 1662 | 423 |
| 259 | 20230925 | 151800 | 113963279 | 1670 | 1674 | 1674 | 1670 | 26 |
| 260 | 20230925 | 151700 | 113919851 | 1674 | 1674 | 1674 | 1674 | 120 |
| 261 | 20230925 | 151600 | 113718971 | 1674 | 1674 | 1674 | 1674 | 2 |
| 262 | 20230925 | 151500 | 113715623 | 1674 | 1674 | 1674 | 1674 | 1 |
| 263 | 20230925 | 151400 | 113713949 | 1674 | 1674 | 1674 | 1674 | 2 |
| 264 | 20230925 | 151300 | 113710601 | 1674 | 1674 | 1674 | 1674 | 1 |
| 265 | 20230925 | 151200 | 113708927 | 1674 | 1674 | 1674 | 1674 | 2 |
| 266 | 20230925 | 151100 | 113705579 | 1674 | 1674 | 1674 | 1674 | 1 |
| 267 | 20230925 | 151000 | 113703905 | 1674 | 1674 | 1674 | 1674 | 2 |
| 268 | 20230925 | 150900 | 113700557 | 1674 | 1674 | 1674 | 1674 | 90 |
| 269 | 20230925 | 150800 | 113549897 | 1674 | 1674 | 1674 | 1674 | 2 |
| 270 | 20230925 | 150700 | 113546549 | 1674 | 1674 | 1674 | 1674 | 1 |
| 271 | 20230925 | 150600 | 113544875 | 1674 | 1674 | 1674 | 1674 | 2 |
| 272 | 20230925 | 150500 | 113541527 | 1674 | 1674 | 1674 | 1674 | 2 |
| 273 | 20230925 | 150400 | 113538179 | 1674 | 1674 | 1674 | 1674 | 1 |
| 274 | 20230925 | 150300 | 113536505 | 1674 | 1674 | 1674 | 1674 | 2 |
| 275 | 20230925 | 150200 | 113533157 | 1674 | 1663 | 1674 | 1662 | 89 |
| 276 | 20230925 | 150100 | 113385157 | 1675 | 1670 | 1675 | 1670 | 18 |
| 277 | 20230925 | 150000 | 113355082 | 1675 | 1675 | 1675 | 1675 | 1 |
| 278 | 20230925 | 145900 | 113353407 | 1675 | 1675 | 1675 | 1675 | 2 |
| 279 | 20230925 | 145800 | 113350057 | 1675 | 1675 | 1675 | 1675 | 200 |
| 280 | 20230925 | 145700 | 113015057 | 1675 | 1675 | 1675 | 1675 | 2 |
| 281 | 20230925 | 145600 | 113011707 | 1675 | 1675 | 1675 | 1675 | 1 |
| 282 | 20230925 | 145500 | 113010032 | 1675 | 1675 | 1675 | 1675 | 2 |
| 283 | 20230925 | 145400 | 113006682 | 1677 | 1677 | 1677 | 1677 | 1 |
| 284 | 20230925 | 145300 | 113005005 | 1677 | 1677 | 1677 | 1677 | 2 |
| 285 | 20230925 | 145200 | 113001651 | 1678 | 1678 | 1678 | 1678 | 2 |
| 286 | 20230925 | 145100 | 112998295 | 1678 | 1681 | 1681 | 1678 | 103 |
| 287 | 20230925 | 145000 | 112825155 | 1681 | 1681 | 1685 | 1657 | 2941 |
| 288 | 20230925 | 144900 | 107908186 | 1685 | 1685 | 1685 | 1685 | 1 |
| 289 | 20230925 | 144800 | 107906501 | 1685 | 1685 | 1685 | 1685 | 2 |
| 290 | 20230925 | 144700 | 107903131 | 1685 | 1685 | 1685 | 1685 | 1 |
| 291 | 20230925 | 144600 | 107901446 | 1685 | 1685 | 1685 | 1685 | 2 |
| 292 | 20230925 | 144500 | 107898076 | 1685 | 1684 | 1685 | 1680 | 5178 |
| 293 | 20230925 | 144400 | 99188727 | 1685 | 1684 | 1685 | 1684 | 102 |
| 294 | 20230925 | 144300 | 99016957 | 1685 | 1685 | 1685 | 1685 | 1 |
| 295 | 20230925 | 144200 | 99015272 | 1685 | 1685 | 1685 | 1685 | 2 |
| 296 | 20230925 | 144100 | 99011902 | 1685 | 1685 | 1685 | 1685 | 1 |
| 297 | 20230925 | 144000 | 99010217 | 1685 | 1685 | 1685 | 1685 | 2 |
| 298 | 20230925 | 143900 | 99006847 | 1685 | 1685 | 1685 | 1685 | 3 |
| 299 | 20230925 | 143800 | 99001792 | 1685 | 1685 | 1685 | 1685 | 298 |
| 300 | 20230925 | 143700 | 98499662 | 1685 | 1685 | 1685 | 1685 | 2 |
| 301 | 20230925 | 143600 | 98496292 | 1685 | 1685 | 1685 | 1685 | 1 |
| 302 | 20230925 | 143500 | 98494607 | 1685 | 1685 | 1685 | 1685 | 2 |
| 303 | 20230925 | 143400 | 98491237 | 1685 | 1685 | 1685 | 1685 | 116 |
| 304 | 20230925 | 143300 | 98295777 | 1685 | 1685 | 1685 | 1685 | 2 |
| 305 | 20230925 | 143200 | 98292407 | 1685 | 1685 | 1685 | 1685 | 1 |
| 306 | 20230925 | 143100 | 98290722 | 1683 | 1685 | 1685 | 1683 | 161 |
| 307 | 20230925 | 143000 | 98019755 | 1685 | 1685 | 1685 | 1685 | 1 |
| 308 | 20230925 | 142900 | 98018070 | 1685 | 1685 | 1685 | 1685 | 2 |
| 309 | 20230925 | 142800 | 98014700 | 1685 | 1685 | 1685 | 1685 | 198 |
| 310 | 20230925 | 142700 | 97681070 | 1685 | 1685 | 1685 | 1685 | 2 |
| 311 | 20230925 | 142600 | 97677700 | 1685 | 1683 | 1685 | 1683 | 12 |
| 312 | 20230925 | 142500 | 97657502 | 1686 | 1686 | 1686 | 1686 | 2 |
| 313 | 20230925 | 142400 | 97654130 | 1686 | 1686 | 1686 | 1686 | 2 |
| 314 | 20230925 | 142300 | 97650758 | 1686 | 1686 | 1686 | 1686 | 1 |
| 315 | 20230925 | 142200 | 97649072 | 1686 | 1686 | 1686 | 1686 | 2 |
| 316 | 20230925 | 142100 | 97645700 | 1685 | 1685 | 1685 | 1685 | 1 |
| 317 | 20230925 | 142000 | 97644015 | 1683 | 1683 | 1683 | 1683 | 13 |
| 318 | 20230925 | 141900 | 97622136 | 1683 | 1683 | 1683 | 1683 | 1 |
| 319 | 20230925 | 141800 | 97620453 | 1683 | 1683 | 1683 | 1683 | 2 |
| 320 | 20230925 | 141700 | 97617087 | 1683 | 1683 | 1683 | 1683 | 1 |
| 321 | 20230925 | 141600 | 97615404 | 1683 | 1683 | 1683 | 1683 | 2 |
| 322 | 20230925 | 141500 | 97612038 | 1683 | 1683 | 1683 | 1683 | 1 |
| 323 | 20230925 | 141400 | 97610355 | 1683 | 1683 | 1683 | 1683 | 2 |
| 324 | 20230925 | 141300 | 97606989 | 1683 | 1683 | 1683 | 1683 | 11 |
| 325 | 20230925 | 141200 | 97588476 | 1682 | 1683 | 1683 | 1682 | 51 |
| 326 | 20230925 | 141100 | 97502655 | 1683 | 1682 | 1683 | 1682 | 6 |
| 327 | 20230925 | 141000 | 97492561 | 1681 | 1682 | 1682 | 1681 | 6 |
| 328 | 20230925 | 140900 | 97482474 | 1682 | 1682 | 1682 | 1682 | 2 |
| 329 | 20230925 | 140800 | 97479110 | 1682 | 1682 | 1682 | 1682 | 1 |
| 330 | 20230925 | 140700 | 97477428 | 1683 | 1683 | 1683 | 1683 | 2 |
| 331 | 20230925 | 140600 | 97474062 | 1683 | 1683 | 1683 | 1683 | 3 |
| 332 | 20230925 | 140500 | 97469013 | 1683 | 1683 | 1683 | 1683 | 2 |
| 333 | 20230925 | 140400 | 97465647 | 1683 | 1683 | 1683 | 1683 | 1 |
| 334 | 20230925 | 140300 | 97463964 | 1683 | 1683 | 1683 | 1683 | 2 |
| 335 | 20230925 | 140200 | 97460598 | 1683 | 1683 | 1683 | 1683 | 1 |
| 336 | 20230925 | 140100 | 97458915 | 1683 | 1682 | 1683 | 1682 | 4 |
| 337 | 20230925 | 140000 | 97452185 | 1683 | 1683 | 1683 | 1683 | 1 |
| 338 | 20230925 | 135900 | 97450502 | 1683 | 1683 | 1683 | 1683 | 2 |
| 339 | 20230925 | 135800 | 97447136 | 1683 | 1683 | 1683 | 1683 | 200 |
| 340 | 20230925 | 135700 | 97110536 | 1683 | 1681 | 1683 | 1681 | 414 |
| 341 | 20230925 | 135600 | 96414600 | 1681 | 1683 | 1683 | 1681 | 7 |
| 342 | 20230925 | 135500 | 96402829 | 1683 | 1683 | 1683 | 1683 | 1 |
| 343 | 20230925 | 135400 | 96401146 | 1683 | 1683 | 1683 | 1683 | 2 |
| 344 | 20230925 | 135300 | 96397780 | 1683 | 1683 | 1683 | 1683 | 11 |
| 345 | 20230925 | 135200 | 96379267 | 1683 | 1683 | 1683 | 1683 | 2 |
| 346 | 20230925 | 135100 | 96375901 | 1683 | 1683 | 1683 | 1683 | 1 |
| 347 | 20230925 | 135000 | 96374218 | 1683 | 1683 | 1683 | 1683 | 2 |
| 348 | 20230925 | 134900 | 96370852 | 1681 | 1681 | 1683 | 1681 | 243 |
| 349 | 20230925 | 134800 | 95962367 | 1681 | 1683 | 1683 | 1681 | 8 |
| 350 | 20230925 | 134700 | 95948915 | 1683 | 1681 | 1683 | 1681 | 49 |
| 351 | 20230925 | 134600 | 95866544 | 1682 | 1683 | 1683 | 1682 | 310 |
| 352 | 20230925 | 134500 | 95344860 | 1686 | 1683 | 1686 | 1683 | 202 |
| 353 | 20230925 | 134400 | 95004888 | 1686 | 1686 | 1686 | 1686 | 1 |
| 354 | 20230925 | 134300 | 95003202 | 1696 | 1686 | 1696 | 1686 | 2 |
| 355 | 20230925 | 134200 | 94999820 | 1684 | 1687 | 1687 | 1684 | 6 |
| 356 | 20230925 | 134100 | 94989713 | 1696 | 1687 | 1696 | 1687 | 2 |
| 357 | 20230925 | 134000 | 94986330 | 1687 | 1687 | 1687 | 1687 | 1 |
| 358 | 20230925 | 133900 | 94984643 | 1696 | 1687 | 1696 | 1687 | 2 |
| 359 | 20230925 | 133800 | 94981260 | 1687 | 1687 | 1687 | 1687 | 1 |
| 360 | 20230925 | 133700 | 94979573 | 1696 | 1687 | 1696 | 1687 | 2 |
| 361 | 20230925 | 133600 | 94976190 | 1686 | 1686 | 1686 | 1686 | 1 |
| 362 | 20230925 | 133500 | 94974504 | 1696 | 1686 | 1696 | 1686 | 2 |
| 363 | 20230925 | 133400 | 94971122 | 1686 | 1686 | 1686 | 1686 | 1 |
| 364 | 20230925 | 133300 | 94969436 | 1696 | 1686 | 1696 | 1686 | 4 |
| 365 | 20230925 | 133200 | 94962672 | 1685 | 1685 | 1685 | 1685 | 1 |
| 366 | 20230925 | 133100 | 94960987 | 1696 | 1685 | 1696 | 1685 | 2 |
| 367 | 20230925 | 133000 | 94957606 | 1696 | 1685 | 1696 | 1685 | 2 |
| 368 | 20230925 | 132900 | 94954225 | 1685 | 1685 | 1685 | 1685 | 1 |
| 369 | 20230925 | 132800 | 94952540 | 1682 | 1685 | 1696 | 1682 | 7 |
| 370 | 20230925 | 132700 | 94940749 | 1685 | 1685 | 1685 | 1685 | 1 |
| 371 | 20230925 | 132600 | 94939064 | 1696 | 1682 | 1696 | 1682 | 270 |
| 372 | 20230925 | 132500 | 94484907 | 1685 | 1685 | 1685 | 1685 | 1 |
| 373 | 20230925 | 132400 | 94483222 | 1696 | 1685 | 1696 | 1685 | 2 |
| 374 | 20230925 | 132300 | 94479841 | 1685 | 1685 | 1685 | 1685 | 1 |
| 375 | 20230925 | 132200 | 94478156 | 1696 | 1685 | 1696 | 1685 | 2 |
| 376 | 20230925 | 132100 | 94474775 | 1685 | 1685 | 1685 | 1685 | 1 |
| 377 | 20230925 | 132000 | 94473090 | 1696 | 1685 | 1696 | 1685 | 2 |
| 378 | 20230925 | 131900 | 94469709 | 1685 | 1685 | 1685 | 1685 | 1 |
| 379 | 20230925 | 131800 | 94468024 | 1695 | 1685 | 1695 | 1685 | 2 |
| 380 | 20230925 | 131700 | 94464644 | 1695 | 1685 | 1695 | 1685 | 4 |
| 381 | 20230925 | 131600 | 94457874 | 1685 | 1685 | 1685 | 1685 | 1 |
| 382 | 20230925 | 131500 | 94456189 | 1695 | 1685 | 1695 | 1685 | 2 |
| 383 | 20230925 | 131400 | 94452809 | 1682 | 1685 | 1685 | 1682 | 6 |
| 384 | 20230925 | 131300 | 94442714 | 1684 | 1684 | 1684 | 1684 | 2 |
| 385 | 20230925 | 131200 | 94439346 | 1684 | 1684 | 1684 | 1684 | 96 |
| 386 | 20230925 | 131100 | 94277682 | 1696 | 1684 | 1696 | 1684 | 2 |
| 387 | 20230925 | 131000 | 94274302 | 1684 | 1684 | 1684 | 1684 | 1 |
| 388 | 20230925 | 130900 | 94272618 | 1696 | 1684 | 1696 | 1684 | 2 |
| 389 | 20230925 | 130800 | 94269238 | 1684 | 1684 | 1684 | 1684 | 1 |
| 390 | 20230925 | 130700 | 94267554 | 1696 | 1684 | 1696 | 1684 | 2 |
| 391 | 20230925 | 130600 | 94264174 | 1685 | 1685 | 1685 | 1685 | 1 |
| 392 | 20230925 | 130500 | 94262489 | 1695 | 1685 | 1695 | 1685 | 2 |
| 393 | 20230925 | 130400 | 94259109 | 1696 | 1685 | 1696 | 1685 | 2 |
| 394 | 20230925 | 130300 | 94255728 | 1685 | 1685 | 1685 | 1685 | 1 |
| 395 | 20230925 | 130200 | 94254043 | 1696 | 1685 | 1696 | 1685 | 2 |
| 396 | 20230925 | 130100 | 94250662 | 1685 | 1685 | 1685 | 1685 | 63 |
| 397 | 20230925 | 130000 | 94144507 | 1682 | 1685 | 1685 | 1682 | 182 |
| 398 | 20230925 | 125900 | 93837852 | 1688 | 1685 | 1688 | 1685 | 138 |
| 399 | 20230925 | 125800 | 93605319 | 1686 | 1686 | 1686 | 1686 | 2 |
| 400 | 20230925 | 125700 | 93601947 | 1688 | 1688 | 1695 | 1688 | 112 |
| 401 | 20230925 | 125600 | 93412121 | 1695 | 1688 | 1695 | 1688 | 2 |
| 402 | 20230925 | 125500 | 93408738 | 1685 | 1685 | 1685 | 1685 | 289 |
| 403 | 20230925 | 125400 | 92921773 | 1685 | 1685 | 1685 | 1685 | 2 |
| 404 | 20230925 | 125300 | 92918403 | 1685 | 1685 | 1685 | 1685 | 46 |
| 405 | 20230925 | 125200 | 92840893 | 1685 | 1685 | 1685 | 1685 | 2 |
| 406 | 20230925 | 125100 | 92837523 | 1685 | 1685 | 1685 | 1685 | 1 |
| 407 | 20230925 | 125000 | 92835838 | 1696 | 1685 | 1696 | 1685 | 2 |
| 408 | 20230925 | 124900 | 92832457 | 1696 | 1685 | 1696 | 1685 | 2 |
| 409 | 20230925 | 124800 | 92829076 | 1685 | 1685 | 1685 | 1685 | 1 |
| 410 | 20230925 | 124700 | 92827391 | 1696 | 1685 | 1696 | 1685 | 2 |
| 411 | 20230925 | 124600 | 92824010 | 1682 | 1685 | 1685 | 1682 | 6 |
| 412 | 20230925 | 124500 | 92813915 | 1696 | 1685 | 1696 | 1685 | 2 |
| 413 | 20230925 | 124400 | 92810534 | 1685 | 1685 | 1685 | 1685 | 1 |
| 414 | 20230925 | 124300 | 92808849 | 1696 | 1681 | 1696 | 1681 | 655 |
| 415 | 20230925 | 124200 | 91702269 | 1684 | 1684 | 1684 | 1684 | 1 |
| 416 | 20230925 | 124100 | 91700585 | 1684 | 1684 | 1684 | 1684 | 2 |
| 417 | 20230925 | 124000 | 91697217 | 1684 | 1684 | 1684 | 1684 | 1 |
| 418 | 20230925 | 123900 | 91695533 | 1684 | 1681 | 1684 | 1681 | 3 |
| 419 | 20230925 | 123800 | 91690484 | 1681 | 1681 | 1681 | 1681 | 1 |
| 420 | 20230925 | 123700 | 91688803 | 1684 | 1684 | 1684 | 1681 | 26 |
| 421 | 20230925 | 123600 | 91645022 | 1684 | 1684 | 1684 | 1684 | 2 |
| 422 | 20230925 | 123500 | 91641654 | 1684 | 1684 | 1684 | 1684 | 1 |
| 423 | 20230925 | 123400 | 91639970 | 1684 | 1684 | 1684 | 1684 | 2 |
| 424 | 20230925 | 123300 | 91636602 | 1684 | 1684 | 1684 | 1684 | 1 |
| 425 | 20230925 | 123200 | 91634918 | 1681 | 1681 | 1694 | 1681 | 10 |
| 426 | 20230925 | 123100 | 91618066 | 1680 | 1676 | 1680 | 1676 | 284 |
| 427 | 20230925 | 123000 | 91142078 | 1676 | 1676 | 1676 | 1676 | 2 |
| 428 | 20230925 | 122900 | 91138726 | 1676 | 1676 | 1676 | 1676 | 1 |
| 429 | 20230925 | 122800 | 91137050 | 1676 | 1676 | 1676 | 1676 | 2 |
| 430 | 20230925 | 122700 | 91133698 | 1675 | 1676 | 1676 | 1675 | 51 |
| 431 | 20230925 | 122600 | 91048272 | 1676 | 1676 | 1676 | 1676 | 2 |
| 432 | 20230925 | 122500 | 91044920 | 1676 | 1676 | 1676 | 1676 | 1 |
| 433 | 20230925 | 122400 | 91043244 | 1676 | 1676 | 1676 | 1676 | 2 |
| 434 | 20230925 | 122300 | 91039892 | 1676 | 1676 | 1676 | 1676 | 2 |
| 435 | 20230925 | 122200 | 91036540 | 1675 | 1676 | 1676 | 1675 | 3 |
| 436 | 20230925 | 122100 | 91031514 | 1676 | 1676 | 1676 | 1676 | 2 |
| 437 | 20230925 | 122000 | 91028162 | 1676 | 1676 | 1676 | 1676 | 1 |
| 438 | 20230925 | 121900 | 91026486 | 1675 | 1675 | 1675 | 1675 | 35 |
| 439 | 20230925 | 121800 | 90967861 | 1674 | 1675 | 1675 | 1674 | 6 |
| 440 | 20230925 | 121700 | 90957816 | 1675 | 1675 | 1675 | 1675 | 2 |
| 441 | 20230925 | 121600 | 90954466 | 1675 | 1675 | 1675 | 1675 | 1 |
| 442 | 20230925 | 121500 | 90952791 | 1675 | 1675 | 1675 | 1675 | 2 |
| 443 | 20230925 | 121400 | 90949441 | 1675 | 1675 | 1675 | 1675 | 1 |
| 444 | 20230925 | 121300 | 90947766 | 1674 | 1674 | 1674 | 1674 | 747 |
| 445 | 20230925 | 121200 | 89697288 | 1674 | 1674 | 1674 | 1674 | 2 |
| 446 | 20230925 | 121100 | 89693940 | 1674 | 1674 | 1674 | 1674 | 2 |
| 447 | 20230925 | 121000 | 89690592 | 1674 | 1674 | 1674 | 1674 | 2 |
| 448 | 20230925 | 120900 | 89687244 | 1674 | 1674 | 1674 | 1674 | 1 |
| 449 | 20230925 | 120800 | 89685570 | 1675 | 1674 | 1675 | 1674 | 2 |
| 450 | 20230925 | 120700 | 89682221 | 1674 | 1674 | 1674 | 1674 | 1 |
| 451 | 20230925 | 120600 | 89680547 | 1675 | 1673 | 1675 | 1673 | 2 |
| 452 | 20230925 | 120500 | 89677199 | 1673 | 1673 | 1673 | 1673 | 1 |
| 453 | 20230925 | 120400 | 89675526 | 1668 | 1671 | 1675 | 1668 | 8 |
| 454 | 20230925 | 120300 | 89662172 | 1671 | 1671 | 1671 | 1671 | 1 |
| 455 | 20230925 | 120200 | 89660501 | 1675 | 1671 | 1675 | 1671 | 4 |
| 456 | 20230925 | 120100 | 89653809 | 1671 | 1671 | 1671 | 1671 | 1 |
| 457 | 20230925 | 120000 | 89652138 | 1675 | 1671 | 1675 | 1671 | 2 |
| 458 | 20230925 | 115900 | 89648792 | 1671 | 1671 | 1671 | 1671 | 1 |
| 459 | 20230925 | 115800 | 89647121 | 1675 | 1671 | 1675 | 1671 | 2 |
| 460 | 20230925 | 115700 | 89643775 | 1671 | 1671 | 1671 | 1671 | 1 |
| 461 | 20230925 | 115600 | 89642104 | 1675 | 1668 | 1675 | 1668 | 1262 |
| 462 | 20230925 | 115500 | 87537078 | 1667 | 1668 | 1668 | 1667 | 1262 |
| 463 | 20230925 | 115400 | 85432064 | 1668 | 1668 | 1668 | 1668 | 4 |
| 464 | 20230925 | 115300 | 85425392 | 1664 | 1664 | 1664 | 1664 | 1325 |
| 465 | 20230925 | 115200 | 83220592 | 1664 | 1664 | 1664 | 1664 | 1 |
| 466 | 20230925 | 115100 | 83218928 | 1664 | 1664 | 1664 | 1664 | 2 |
| 467 | 20230925 | 115000 | 83215600 | 1661 | 1664 | 1664 | 1661 | 7 |
| 468 | 20230925 | 114900 | 83203970 | 1664 | 1664 | 1664 | 1664 | 2 |
| 469 | 20230925 | 114800 | 83200642 | 1664 | 1664 | 1664 | 1664 | 1 |
| 470 | 20230925 | 114700 | 83198978 | 1664 | 1664 | 1664 | 1664 | 2 |
| 471 | 20230925 | 114600 | 83195650 | 1664 | 1664 | 1664 | 1664 | 1 |
| 472 | 20230925 | 114500 | 83193986 | 1664 | 1664 | 1664 | 1664 | 2 |
| 473 | 20230925 | 114400 | 83190658 | 1664 | 1664 | 1664 | 1664 | 1 |
| 474 | 20230925 | 114300 | 83188994 | 1664 | 1664 | 1664 | 1664 | 2 |
| 475 | 20230925 | 114200 | 83185666 | 1664 | 1664 | 1664 | 1664 | 2 |
| 476 | 20230925 | 114100 | 83182338 | 1664 | 1664 | 1664 | 1664 | 1 |
| 477 | 20230925 | 114000 | 83180674 | 1660 | 1663 | 1663 | 1660 | 402 |
| 478 | 20230925 | 113900 | 82513348 | 1663 | 1663 | 1663 | 1663 | 1 |
| 479 | 20230925 | 113800 | 82511685 | 1663 | 1663 | 1663 | 1663 | 2 |
| 480 | 20230925 | 113700 | 82508359 | 1663 | 1663 | 1663 | 1663 | 1 |
| 481 | 20230925 | 113600 | 82506696 | 1661 | 1663 | 1663 | 1661 | 8 |
| 482 | 20230925 | 113500 | 82493404 | 1664 | 1664 | 1664 | 1664 | 1 |
| 483 | 20230925 | 113400 | 82491740 | 1676 | 1663 | 1676 | 1663 | 8 |
| 484 | 20230925 | 113300 | 82478410 | 1665 | 1665 | 1665 | 1665 | 1 |
| 485 | 20230925 | 113200 | 82476745 | 1663 | 1663 | 1663 | 1663 | 2 |
| 486 | 20230925 | 113100 | 82473419 | 1662 | 1664 | 1676 | 1658 | 3111 |
| 487 | 20230925 | 113000 | 77306946 | 1667 | 1667 | 1667 | 1667 | 2 |
| 488 | 20230925 | 112900 | 77303612 | 1667 | 1669 | 1676 | 1665 | 3576 |
| 489 | 20230925 | 112800 | 71341388 | 1669 | 1669 | 1669 | 1669 | 1 |
| 490 | 20230925 | 112700 | 71339719 | 1669 | 1669 | 1669 | 1669 | 2 |
| 491 | 20230925 | 112600 | 71336381 | 1669 | 1671 | 1676 | 1667 | 2006 |
| 492 | 20230925 | 112500 | 67989382 | 1674 | 1674 | 1674 | 1674 | 2 |
| 493 | 20230925 | 112400 | 67986034 | 1674 | 1674 | 1674 | 1674 | 1 |
| 494 | 20230925 | 112300 | 67984360 | 1672 | 1672 | 1672 | 1672 | 5 |
| 495 | 20230925 | 112200 | 67976000 | 1672 | 1675 | 1675 | 1672 | 7 |
| 496 | 20230925 | 112100 | 67964293 | 1675 | 1675 | 1675 | 1675 | 2 |
| 497 | 20230925 | 112000 | 67960943 | 1675 | 1675 | 1675 | 1675 | 1 |
| 498 | 20230925 | 111900 | 67959268 | 1676 | 1674 | 1676 | 1674 | 121 |
| 499 | 20230925 | 111800 | 67756710 | 1672 | 1674 | 1674 | 1672 | 13 |
| 500 | 20230925 | 111700 | 67734972 | 1674 | 1674 | 1674 | 1674 | 2 |
| 501 | 20230925 | 111600 | 67731624 | 1674 | 1674 | 1674 | 1674 | 1 |
| 502 | 20230925 | 111500 | 67729950 | 1674 | 1674 | 1674 | 1674 | 2 |
| 503 | 20230925 | 111400 | 67726602 | 1674 | 1674 | 1674 | 1674 | 200 |
| 504 | 20230925 | 111300 | 67391802 | 1674 | 1674 | 1674 | 1674 | 1 |
| 505 | 20230925 | 111200 | 67390128 | 1674 | 1674 | 1674 | 1674 | 2 |
| 506 | 20230925 | 111100 | 67386780 | 1674 | 1674 | 1674 | 1674 | 1 |
| 507 | 20230925 | 111000 | 67385106 | 1674 | 1674 | 1674 | 1674 | 2 |
| 508 | 20230925 | 110900 | 67381758 | 1674 | 1674 | 1674 | 1674 | 1 |
| 509 | 20230925 | 110800 | 67380084 | 1671 | 1674 | 1674 | 1671 | 142 |
| 510 | 20230925 | 110700 | 67142394 | 1674 | 1674 | 1674 | 1674 | 1 |
| 511 | 20230925 | 110600 | 67140720 | 1674 | 1674 | 1674 | 1674 | 2 |
| 512 | 20230925 | 110500 | 67137372 | 1674 | 1674 | 1674 | 1674 | 1 |
| 513 | 20230925 | 110400 | 67135698 | 1674 | 1674 | 1674 | 1674 | 2 |
| 514 | 20230925 | 110300 | 67132350 | 1674 | 1674 | 1674 | 1674 | 1 |
| 515 | 20230925 | 110200 | 67130676 | 1674 | 1674 | 1674 | 1674 | 2 |
| 516 | 20230925 | 110100 | 67127328 | 1674 | 1673 | 1674 | 1673 | 608 |
| 517 | 20230925 | 110000 | 66110142 | 1673 | 1673 | 1673 | 1673 | 1 |
| 518 | 20230925 | 105900 | 66108469 | 1673 | 1673 | 1673 | 1673 | 2 |
| 519 | 20230925 | 105800 | 66105123 | 1673 | 1673 | 1673 | 1673 | 81 |
| 520 | 20230925 | 105700 | 65969610 | 1673 | 1673 | 1673 | 1673 | 2 |
| 521 | 20230925 | 105600 | 65966264 | 1673 | 1673 | 1673 | 1673 | 1 |
| 522 | 20230925 | 105500 | 65964591 | 1673 | 1673 | 1673 | 1673 | 2 |
| 523 | 20230925 | 105400 | 65961245 | 1670 | 1673 | 1673 | 1670 | 7 |
| 524 | 20230925 | 105300 | 65949552 | 1673 | 1673 | 1673 | 1673 | 2 |
| 525 | 20230925 | 105200 | 65946206 | 1673 | 1673 | 1673 | 1673 | 1 |
| 526 | 20230925 | 105100 | 65944533 | 1673 | 1672 | 1673 | 1670 | 173 |
| 527 | 20230925 | 105000 | 65655603 | 1675 | 1672 | 1675 | 1672 | 101 |
| 528 | 20230925 | 104900 | 65486728 | 1675 | 1675 | 1675 | 1675 | 2 |
| 529 | 20230925 | 104800 | 65483378 | 1675 | 1675 | 1675 | 1675 | 2 |
| 530 | 20230925 | 104700 | 65480028 | 1675 | 1675 | 1675 | 1675 | 926 |
| 531 | 20230925 | 104600 | 63928978 | 1675 | 1675 | 1675 | 1675 | 2 |
| 532 | 20230925 | 104500 | 63925628 | 1675 | 1675 | 1675 | 1675 | 1 |
| 533 | 20230925 | 104400 | 63923953 | 1675 | 1675 | 1675 | 1675 | 2 |
| 534 | 20230925 | 104300 | 63920603 | 1675 | 1675 | 1675 | 1675 | 8 |
| 535 | 20230925 | 104200 | 63907203 | 1675 | 1675 | 1675 | 1675 | 2 |
| 536 | 20230925 | 104100 | 63903853 | 1675 | 1675 | 1675 | 1675 | 1 |
| 537 | 20230925 | 104000 | 63902178 | 1672 | 1675 | 1675 | 1672 | 9 |
| 538 | 20230925 | 103900 | 63887121 | 1676 | 1676 | 1676 | 1676 | 1 |
| 539 | 20230925 | 103800 | 63885445 | 1676 | 1676 | 1676 | 1676 | 2 |
| 540 | 20230925 | 103700 | 63882093 | 1676 | 1676 | 1676 | 1676 | 1 |
| 541 | 20230925 | 103600 | 63880417 | 1675 | 1675 | 1675 | 1675 | 167 |
| 542 | 20230925 | 103500 | 63600692 | 1675 | 1673 | 1675 | 1673 | 46 |
| 543 | 20230925 | 103400 | 63523680 | 1673 | 1673 | 1673 | 1673 | 81 |
| 544 | 20230925 | 103300 | 63388167 | 1673 | 1675 | 1675 | 1673 | 72 |
| 545 | 20230925 | 103200 | 63267707 | 1675 | 1675 | 1675 | 1675 | 1 |
| 546 | 20230925 | 103100 | 63266032 | 1675 | 1675 | 1675 | 1675 | 19 |
| 547 | 20230925 | 103000 | 63234207 | 1675 | 1675 | 1675 | 1675 | 1 |
| 548 | 20230925 | 102900 | 63232532 | 1675 | 1675 | 1675 | 1675 | 2 |
| 549 | 20230925 | 102800 | 63229182 | 1675 | 1675 | 1675 | 1675 | 502 |
| 550 | 20230925 | 102700 | 62388332 | 1675 | 1675 | 1675 | 1675 | 2 |
| 551 | 20230925 | 102600 | 62384982 | 1672 | 1675 | 1675 | 1672 | 7 |
| 552 | 20230925 | 102500 | 62373275 | 1675 | 1675 | 1675 | 1675 | 2 |
| 553 | 20230925 | 102400 | 62369925 | 1675 | 1675 | 1675 | 1675 | 1 |
| 554 | 20230925 | 102300 | 62368250 | 1675 | 1675 | 1675 | 1675 | 2 |
| 555 | 20230925 | 102200 | 62364900 | 1675 | 1675 | 1675 | 1675 | 167 |
| 556 | 20230925 | 102100 | 62085175 | 1675 | 1675 | 1675 | 1675 | 102 |
| 557 | 20230925 | 102000 | 61914325 | 1675 | 1675 | 1675 | 1675 | 2 |
| 558 | 20230925 | 101900 | 61910975 | 1675 | 1681 | 1681 | 1675 | 1922 |
| 559 | 20230925 | 101800 | 58687687 | 1684 | 1684 | 1684 | 1684 | 2 |
| 560 | 20230925 | 101700 | 58684319 | 1684 | 1684 | 1684 | 1684 | 1 |
| 561 | 20230925 | 101600 | 58682635 | 1684 | 1684 | 1684 | 1684 | 52 |
| 562 | 20230925 | 101500 | 58595067 | 1684 | 1684 | 1684 | 1684 | 11 |
| 563 | 20230925 | 101400 | 58576543 | 1684 | 1684 | 1684 | 1684 | 2 |
| 564 | 20230925 | 101300 | 58573175 | 1684 | 1684 | 1684 | 1684 | 1 |
| 565 | 20230925 | 101200 | 58571491 | 1686 | 1690 | 1690 | 1686 | 8 |
| 566 | 20230925 | 101100 | 58557991 | 1690 | 1690 | 1690 | 1690 | 1 |
| 567 | 20230925 | 101000 | 58556301 | 1690 | 1690 | 1690 | 1690 | 2 |
| 568 | 20230925 | 100900 | 58552921 | 1694 | 1691 | 1694 | 1687 | 1501 |
| 569 | 20230925 | 100800 | 56019919 | 1694 | 1694 | 1694 | 1694 | 90 |
| 570 | 20230925 | 100700 | 55867459 | 1694 | 1694 | 1694 | 1694 | 2 |
| 571 | 20230925 | 100600 | 55864071 | 1694 | 1691 | 1694 | 1691 | 1301 |
| 572 | 20230925 | 100500 | 53664077 | 1691 | 1691 | 1691 | 1691 | 459 |
| 573 | 20230925 | 100400 | 52887908 | 1693 | 1693 | 1693 | 1693 | 67 |
| 574 | 20230925 | 100300 | 52774477 | 1693 | 1693 | 1693 | 1693 | 2 |
| 575 | 20230925 | 100200 | 52771091 | 1693 | 1693 | 1693 | 1693 | 1 |
| 576 | 20230925 | 100100 | 52769398 | 1693 | 1693 | 1693 | 1693 | 2 |
| 577 | 20230925 | 100000 | 52766012 | 1693 | 1693 | 1693 | 1693 | 1 |
| 578 | 20230925 | 095900 | 52764319 | 1693 | 1693 | 1693 | 1693 | 2 |
| 579 | 20230925 | 095800 | 52760933 | 1690 | 1693 | 1693 | 1690 | 91 |
| 580 | 20230925 | 095700 | 52606888 | 1693 | 1693 | 1693 | 1693 | 2 |
| 581 | 20230925 | 095600 | 52603502 | 1693 | 1692 | 1693 | 1690 | 4445 |
| 582 | 20230925 | 095500 | 45086850 | 1694 | 1694 | 1694 | 1694 | 2 |
| 583 | 20230925 | 095400 | 45083462 | 1694 | 1694 | 1694 | 1694 | 2 |
| 584 | 20230925 | 095300 | 45080074 | 1693 | 1693 | 1693 | 1693 | 36 |
| 585 | 20230925 | 095200 | 45019126 | 1693 | 1693 | 1693 | 1693 | 2 |
| 586 | 20230925 | 095100 | 45015740 | 1693 | 1693 | 1693 | 1693 | 1 |
| 587 | 20230925 | 095000 | 45014047 | 1693 | 1693 | 1693 | 1693 | 3 |
| 588 | 20230925 | 094900 | 45008968 | 1694 | 1694 | 1694 | 1694 | 1 |
| 589 | 20230925 | 094800 | 45007274 | 1694 | 1694 | 1694 | 1694 | 2 |
| 590 | 20230925 | 094700 | 45003886 | 1694 | 1694 | 1694 | 1694 | 1 |
| 591 | 20230925 | 094600 | 45002192 | 1694 | 1694 | 1694 | 1694 | 2 |
| 592 | 20230925 | 094500 | 44998804 | 1694 | 1694 | 1694 | 1694 | 1 |
| 593 | 20230925 | 094400 | 44997110 | 1691 | 1694 | 1696 | 1691 | 8 |
| 594 | 20230925 | 094300 | 44983574 | 1696 | 1694 | 1696 | 1694 | 6 |
| 595 | 20230925 | 094200 | 44973400 | 1696 | 1694 | 1696 | 1694 | 2 |
| 596 | 20230925 | 094100 | 44970010 | 1694 | 1695 | 1695 | 1694 | 20 |
| 597 | 20230925 | 094000 | 44936111 | 1696 | 1696 | 1696 | 1696 | 2 |
| 598 | 20230925 | 093900 | 44932719 | 1696 | 1696 | 1696 | 1696 | 2 |
| 599 | 20230925 | 093800 | 44929327 | 1696 | 1696 | 1696 | 1696 | 1 |
| 600 | 20230925 | 093700 | 44927631 | 1696 | 1694 | 1696 | 1694 | 4 |
| 601 | 20230925 | 093600 | 44920851 | 1694 | 1694 | 1694 | 1694 | 107 |
| 602 | 20230925 | 093500 | 44739593 | 1694 | 1692 | 1696 | 1692 | 13 |
| 603 | 20230925 | 093400 | 44717581 | 1692 | 1695 | 1695 | 1692 | 787 |
| 604 | 20230925 | 093300 | 43383773 | 1696 | 1696 | 1696 | 1696 | 2 |
| 605 | 20230925 | 093200 | 43380381 | 1696 | 1699 | 1699 | 1696 | 2002 |
| 606 | 20230925 | 093100 | 39984983 | 1701 | 1699 | 1701 | 1699 | 2 |
| 607 | 20230925 | 093000 | 39981583 | 1698 | 1701 | 1701 | 1698 | 2956 |
| 608 | 20230925 | 092900 | 34962274 | 1701 | 1701 | 1701 | 1701 | 62 |
| 609 | 20230925 | 092800 | 34856812 | 1701 | 1701 | 1701 | 1701 | 1 |
| 610 | 20230925 | 092700 | 34855111 | 1701 | 1701 | 1701 | 1701 | 2 |
| 611 | 20230925 | 092600 | 34851709 | 1701 | 1701 | 1701 | 1701 | 2 |
| 612 | 20230925 | 092500 | 34848307 | 1701 | 1701 | 1701 | 1701 | 1 |
| 613 | 20230925 | 092400 | 34846606 | 1701 | 1701 | 1701 | 1701 | 2 |
| 614 | 20230925 | 092300 | 34843204 | 1701 | 1701 | 1701 | 1701 | 1 |
| 615 | 20230925 | 092200 | 34841503 | 1701 | 1698 | 1701 | 1698 | 398 |
| 616 | 20230925 | 092100 | 34165693 | 1698 | 1698 | 1698 | 1698 | 1 |
| 617 | 20230925 | 092000 | 34163995 | 1698 | 1698 | 1698 | 1698 | 2 |
| 618 | 20230925 | 091900 | 34160599 | 1698 | 1698 | 1698 | 1698 | 1 |
| 619 | 20230925 | 091800 | 34158901 | 1695 | 1698 | 1698 | 1695 | 204 |
| 620 | 20230925 | 091700 | 33813109 | 1698 | 1698 | 1698 | 1698 | 1 |
| 621 | 20230925 | 091600 | 33811411 | 1701 | 1701 | 1701 | 1695 | 1053 |
| 622 | 20230925 | 091500 | 32024851 | 1701 | 1708 | 1708 | 1701 | 3585 |
| 623 | 20230925 | 091400 | 25901778 | 1712 | 1712 | 1712 | 1712 | 2 |
| 624 | 20230925 | 091300 | 25898354 | 1712 | 1712 | 1712 | 1712 | 2 |
| 625 | 20230925 | 091200 | 25894930 | 1712 | 1712 | 1712 | 1712 | 1 |
| 626 | 20230925 | 091100 | 25893218 | 1712 | 1712 | 1712 | 1712 | 748 |
| 627 | 20230925 | 091000 | 24612642 | 1711 | 1711 | 1711 | 1711 | 1 |
| 628 | 20230925 | 090900 | 24610931 | 1711 | 1711 | 1711 | 1711 | 2 |
| 629 | 20230925 | 090800 | 24607509 | 1707 | 1712 | 1712 | 1707 | 663 |
| 630 | 20230925 | 090700 | 23475763 | 1713 | 1713 | 1713 | 1713 | 2 |
| 631 | 20230925 | 090600 | 23472337 | 1713 | 1710 | 1714 | 1710 | 541 |
| 632 | 20230925 | 090500 | 22546105 | 1710 | 1708 | 1710 | 1707 | 73 |
| 633 | 20230925 | 090400 | 22421440 | 1711 | 1711 | 1711 | 1711 | 1 |
| 634 | 20230925 | 090300 | 22419729 | 1714 | 1714 | 1714 | 1714 | 2 |
| 635 | 20230925 | 090200 | 22416301 | 1714 | 1714 | 1714 | 1714 | 1 |
| 636 | 20230925 | 090100 | 22414587 | 1714 | 1713 | 1714 | 1711 | 111 |
| 637 | 20230925 | 090000 | 22224642 | 1715 | 1715 | 1715 | 1713 | 12959 |