32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230922 | 194400 | 11556986920 | 6480 | 6480 | 6480 | 6480 | 51527 |
| 3 | 20230922 | 194300 | 11556986920 | 6480 | 6480 | 6480 | 6480 | 0 |
| 4 | 20230922 | 194200 | 11556986920 | 6480 | 6480 | 6480 | 6480 | 0 |
| 5 | 20230922 | 194100 | 11556986920 | 6480 | 6480 | 6480 | 6480 | 0 |
| 6 | 20230922 | 194000 | 11556986920 | 6480 | 6480 | 6480 | 6480 | 0 |
| 7 | 20230922 | 193900 | 11556986920 | 6480 | 6480 | 6480 | 6480 | 0 |
| 8 | 20230922 | 193800 | 11556986920 | 6480 | 6480 | 6480 | 6480 | 0 |
| 9 | 20230922 | 193700 | 11556986920 | 6480 | 6480 | 6480 | 6480 | 0 |
| 10 | 20230922 | 193600 | 11556986920 | 6480 | 6480 | 6480 | 6480 | 0 |
| 11 | 20230922 | 193500 | 11556986920 | 6480 | 6480 | 6480 | 6480 | 0 |
| 12 | 20230922 | 193400 | 11556986920 | 6480 | 6480 | 6480 | 6480 | 0 |
| 13 | 20230922 | 193300 | 11556986920 | 6480 | 6480 | 6480 | 6480 | 0 |
| 14 | 20230922 | 193200 | 11556986920 | 6480 | 6480 | 6480 | 6480 | 0 |
| 15 | 20230922 | 193100 | 11556986920 | 6480 | 6480 | 6480 | 6480 | 0 |
| 16 | 20230922 | 193000 | 11556986920 | 6480 | 6480 | 6480 | 6480 | 0 |
| 17 | 20230922 | 192900 | 11556986920 | 6480 | 6480 | 6480 | 6480 | 0 |
| 18 | 20230922 | 192800 | 11556986920 | 6480 | 6480 | 6480 | 6480 | 0 |
| 19 | 20230922 | 192700 | 11556986920 | 6480 | 6480 | 6480 | 6480 | 0 |
| 20 | 20230922 | 192600 | 11556986920 | 6480 | 6480 | 6480 | 6480 | 0 |
| 21 | 20230922 | 192500 | 11556986920 | 6480 | 6480 | 6480 | 6480 | 0 |
| 22 | 20230922 | 192400 | 11556986920 | 6480 | 6480 | 6480 | 6480 | 0 |
| 23 | 20230922 | 192300 | 11556986920 | 6480 | 6480 | 6480 | 6480 | 0 |
| 24 | 20230922 | 192200 | 11556986920 | 6480 | 6480 | 6480 | 6480 | 0 |
| 25 | 20230922 | 192100 | 11556986920 | 6480 | 6480 | 6480 | 6480 | 0 |
| 26 | 20230922 | 192000 | 11556986920 | 6480 | 6480 | 6480 | 6480 | 0 |
| 27 | 20230922 | 191900 | 11556986920 | 6480 | 6480 | 6480 | 6480 | 0 |
| 28 | 20230922 | 191800 | 11556986920 | 6480 | 6480 | 6480 | 6480 | 0 |
| 29 | 20230922 | 191700 | 11556986920 | 6480 | 6480 | 6480 | 6480 | 0 |
| 30 | 20230922 | 191600 | 11556986920 | 6480 | 6480 | 6480 | 6480 | 0 |
| 31 | 20230922 | 191500 | 11556986920 | 6480 | 6480 | 6480 | 6480 | 0 |
| 32 | 20230922 | 191400 | 11556986920 | 6480 | 6480 | 6480 | 6480 | 51527 |
| 33 | 20230922 | 191300 | 11556986920 | 6480 | 6480 | 6480 | 6480 | 0 |
| 34 | 20230922 | 191200 | 11556986920 | 6480 | 6480 | 6480 | 6480 | 0 |
| 35 | 20230922 | 191100 | 11556986920 | 6480 | 6480 | 6480 | 6480 | 0 |
| 36 | 20230922 | 191000 | 11556986920 | 6480 | 6480 | 6480 | 6480 | 0 |
| 37 | 20230922 | 190900 | 11556986920 | 6480 | 6480 | 6480 | 6480 | 0 |
| 38 | 20230922 | 190800 | 11556986920 | 6480 | 6480 | 6480 | 6480 | 0 |
| 39 | 20230922 | 190700 | 11556986920 | 6480 | 6480 | 6480 | 6480 | 0 |
| 40 | 20230922 | 190600 | 11556986920 | 6480 | 6480 | 6480 | 6480 | 0 |
| 41 | 20230922 | 190500 | 11556986920 | 6480 | 6480 | 6480 | 6480 | 0 |
| 42 | 20230922 | 190400 | 11556986920 | 6480 | 6480 | 6480 | 6480 | 0 |
| 43 | 20230922 | 190300 | 11556986920 | 6480 | 6480 | 6480 | 6480 | 0 |
| 44 | 20230922 | 190200 | 11556986920 | 6480 | 6480 | 6480 | 6480 | 0 |
| 45 | 20230922 | 190100 | 11556986920 | 6480 | 6480 | 6480 | 6480 | 0 |
| 46 | 20230922 | 190000 | 11556986920 | 6480 | 6480 | 6480 | 6480 | 0 |
| 47 | 20230922 | 185900 | 11556986920 | 6480 | 6480 | 6480 | 6480 | 0 |
| 48 | 20230922 | 185800 | 11556986920 | 6480 | 6480 | 6480 | 6480 | 0 |
| 49 | 20230922 | 185700 | 11556986920 | 6480 | 6480 | 6480 | 6480 | 0 |
| 50 | 20230922 | 185600 | 11556986920 | 6480 | 6480 | 6480 | 6480 | 0 |
| 51 | 20230922 | 185500 | 11556986920 | 6480 | 6480 | 6480 | 6480 | 0 |
| 52 | 20230922 | 185400 | 11556986920 | 6480 | 6480 | 6480 | 6480 | 0 |
| 53 | 20230922 | 185300 | 11556986920 | 6480 | 6480 | 6480 | 6480 | 0 |
| 54 | 20230922 | 185200 | 11556986920 | 6480 | 6480 | 6480 | 6480 | 0 |
| 55 | 20230922 | 185100 | 11556986920 | 6480 | 6480 | 6480 | 6480 | 0 |
| 56 | 20230922 | 185000 | 11556986920 | 6480 | 6480 | 6480 | 6480 | 0 |
| 57 | 20230922 | 184900 | 11556986920 | 6480 | 6480 | 6480 | 6480 | 0 |
| 58 | 20230922 | 184800 | 11556986920 | 6480 | 6480 | 6480 | 6480 | 0 |
| 59 | 20230922 | 184700 | 11556986920 | 6480 | 6480 | 6480 | 6480 | 0 |
| 60 | 20230922 | 184600 | 11556986920 | 6480 | 6480 | 6480 | 6480 | 0 |
| 61 | 20230922 | 184500 | 11556986920 | 6480 | 6480 | 6480 | 6480 | 0 |
| 62 | 20230922 | 184400 | 11556986920 | 6480 | 6480 | 6480 | 6480 | 51527 |
| 63 | 20230922 | 184300 | 11556986920 | 6480 | 6480 | 6480 | 6480 | 0 |
| 64 | 20230922 | 184200 | 11556986920 | 6480 | 6480 | 6480 | 6480 | 0 |
| 65 | 20230922 | 184100 | 11556986920 | 6480 | 6480 | 6480 | 6480 | 0 |
| 66 | 20230922 | 184000 | 11556986920 | 6480 | 6480 | 6480 | 6480 | 0 |
| 67 | 20230922 | 183900 | 11556986920 | 6480 | 6480 | 6480 | 6480 | 0 |
| 68 | 20230922 | 183800 | 11556986920 | 6480 | 6480 | 6480 | 6480 | 0 |
| 69 | 20230922 | 183700 | 11556986920 | 6480 | 6480 | 6480 | 6480 | 0 |
| 70 | 20230922 | 183600 | 11556986920 | 6480 | 6480 | 6480 | 6480 | 0 |
| 71 | 20230922 | 183500 | 11556986920 | 6480 | 6480 | 6480 | 6480 | 0 |
| 72 | 20230922 | 183400 | 11556986920 | 6480 | 6480 | 6480 | 6480 | 0 |
| 73 | 20230922 | 183300 | 11556986920 | 6480 | 6480 | 6480 | 6480 | 0 |
| 74 | 20230922 | 183200 | 11556986920 | 6480 | 6480 | 6480 | 6480 | 0 |
| 75 | 20230922 | 183100 | 11556986920 | 6480 | 6480 | 6480 | 6480 | 0 |
| 76 | 20230922 | 183000 | 11556986920 | 6480 | 6480 | 6480 | 6480 | 0 |
| 77 | 20230922 | 182900 | 11556986920 | 6480 | 6480 | 6480 | 6480 | 0 |
| 78 | 20230922 | 182800 | 11556986920 | 6480 | 6480 | 6480 | 6480 | 0 |
| 79 | 20230922 | 182700 | 11556986920 | 6480 | 6480 | 6480 | 6480 | 0 |
| 80 | 20230922 | 182600 | 11556986920 | 6480 | 6480 | 6480 | 6480 | 0 |
| 81 | 20230922 | 182500 | 11556986920 | 6480 | 6480 | 6480 | 6480 | 0 |
| 82 | 20230922 | 182400 | 11556986920 | 6480 | 6480 | 6480 | 6480 | 0 |
| 83 | 20230922 | 182300 | 11556986920 | 6480 | 6480 | 6480 | 6480 | 0 |
| 84 | 20230922 | 182200 | 11556986920 | 6480 | 6480 | 6480 | 6480 | 0 |
| 85 | 20230922 | 182100 | 11556986920 | 6480 | 6480 | 6480 | 6480 | 0 |
| 86 | 20230922 | 182000 | 11556986920 | 6480 | 6480 | 6480 | 6480 | 0 |
| 87 | 20230922 | 181900 | 11556986920 | 6480 | 6480 | 6480 | 6480 | 0 |
| 88 | 20230922 | 181800 | 11556986920 | 6480 | 6480 | 6480 | 6480 | 0 |
| 89 | 20230922 | 181700 | 11556986920 | 6480 | 6480 | 6480 | 6480 | 0 |
| 90 | 20230922 | 181600 | 11556986920 | 6480 | 6480 | 6480 | 6480 | 0 |
| 91 | 20230922 | 181500 | 11556986920 | 6480 | 6480 | 6480 | 6480 | 0 |
| 92 | 20230922 | 181400 | 11556986920 | 6480 | 6480 | 6480 | 6480 | 51527 |
| 93 | 20230922 | 181300 | 11556986920 | 6480 | 6480 | 6480 | 6480 | 0 |
| 94 | 20230922 | 181200 | 11556986920 | 6480 | 6480 | 6480 | 6480 | 0 |
| 95 | 20230922 | 181100 | 11556986920 | 6480 | 6480 | 6480 | 6480 | 0 |
| 96 | 20230922 | 181000 | 11556986920 | 6480 | 6480 | 6480 | 6480 | 0 |
| 97 | 20230922 | 180900 | 11556986920 | 6480 | 6480 | 6480 | 6480 | 0 |
| 98 | 20230922 | 180800 | 11556986920 | 6480 | 6480 | 6480 | 6480 | 0 |
| 99 | 20230922 | 180700 | 11556986920 | 6480 | 6480 | 6480 | 6480 | 0 |
| 100 | 20230922 | 180600 | 11556986920 | 6480 | 6480 | 6480 | 6480 | 0 |
| 101 | 20230922 | 180500 | 11556986920 | 6480 | 6480 | 6480 | 6480 | 0 |
| 102 | 20230922 | 180400 | 11556986920 | 6480 | 6480 | 6480 | 6480 | 0 |
| 103 | 20230922 | 180300 | 11556986920 | 6480 | 6480 | 6480 | 6480 | 0 |
| 104 | 20230922 | 180200 | 11556986920 | 6480 | 6480 | 6480 | 6480 | 0 |
| 105 | 20230922 | 180100 | 11556986920 | 6480 | 6480 | 6480 | 6480 | 0 |
| 106 | 20230922 | 180000 | 11556986920 | 6480 | 6480 | 6480 | 6480 | 0 |
| 107 | 20230922 | 175900 | 11556986920 | 6480 | 6480 | 6480 | 6480 | 0 |
| 108 | 20230922 | 175800 | 11556986920 | 6480 | 6480 | 6480 | 6480 | 0 |
| 109 | 20230922 | 175700 | 11556986920 | 6480 | 6480 | 6480 | 6480 | 0 |
| 110 | 20230922 | 175600 | 11556986920 | 6480 | 6480 | 6480 | 6480 | 0 |
| 111 | 20230922 | 175500 | 11556986920 | 6480 | 6480 | 6480 | 6480 | 0 |
| 112 | 20230922 | 175400 | 11556986920 | 6480 | 6480 | 6480 | 6480 | 0 |
| 113 | 20230922 | 175300 | 11556986920 | 6480 | 6480 | 6480 | 6480 | 0 |
| 114 | 20230922 | 175200 | 11556986920 | 6480 | 6480 | 6480 | 6480 | 0 |
| 115 | 20230922 | 175100 | 11556986920 | 6480 | 6480 | 6480 | 6480 | 0 |
| 116 | 20230922 | 175000 | 11556986920 | 6480 | 6480 | 6480 | 6480 | 0 |
| 117 | 20230922 | 174900 | 11556986920 | 6480 | 6480 | 6480 | 6480 | 0 |
| 118 | 20230922 | 174800 | 11556986920 | 6480 | 6480 | 6480 | 6480 | 0 |
| 119 | 20230922 | 174700 | 11556986920 | 6480 | 6480 | 6480 | 6480 | 0 |
| 120 | 20230922 | 174600 | 11556986920 | 6480 | 6480 | 6480 | 6480 | 0 |
| 121 | 20230922 | 174500 | 11556986920 | 6480 | 6480 | 6480 | 6480 | 0 |
| 122 | 20230922 | 174400 | 11556986920 | 6480 | 6480 | 6480 | 6480 | 51527 |
| 123 | 20230922 | 174300 | 11556986920 | 6480 | 6480 | 6480 | 6480 | 0 |
| 124 | 20230922 | 174200 | 11556986920 | 6480 | 6480 | 6480 | 6480 | 0 |
| 125 | 20230922 | 174100 | 11556986920 | 6480 | 6480 | 6480 | 6480 | 0 |
| 126 | 20230922 | 174000 | 11556986920 | 6480 | 6480 | 6480 | 6480 | 0 |
| 127 | 20230922 | 173900 | 11556986920 | 6480 | 6480 | 6480 | 6480 | 0 |
| 128 | 20230922 | 173800 | 11556986920 | 6480 | 6480 | 6480 | 6480 | 0 |
| 129 | 20230922 | 173700 | 11556986920 | 6480 | 6480 | 6480 | 6480 | 0 |
| 130 | 20230922 | 173600 | 11556986920 | 6480 | 6480 | 6480 | 6480 | 0 |
| 131 | 20230922 | 173500 | 11556986920 | 6480 | 6480 | 6480 | 6480 | 0 |
| 132 | 20230922 | 173400 | 11556986920 | 6480 | 6480 | 6480 | 6480 | 0 |
| 133 | 20230922 | 173300 | 11556986920 | 6480 | 6480 | 6480 | 6480 | 0 |
| 134 | 20230922 | 173200 | 11556986920 | 6480 | 6480 | 6480 | 6480 | 0 |
| 135 | 20230922 | 173100 | 11556986920 | 6480 | 6480 | 6480 | 6480 | 0 |
| 136 | 20230922 | 173000 | 11556986920 | 6480 | 6480 | 6480 | 6480 | 0 |
| 137 | 20230922 | 172900 | 11556986920 | 6480 | 6480 | 6480 | 6480 | 0 |
| 138 | 20230922 | 172800 | 11556986920 | 6480 | 6480 | 6480 | 6480 | 0 |
| 139 | 20230922 | 172700 | 11556986920 | 6480 | 6480 | 6480 | 6480 | 0 |
| 140 | 20230922 | 172600 | 11556986920 | 6480 | 6480 | 6480 | 6480 | 0 |
| 141 | 20230922 | 172500 | 11556986920 | 6480 | 6480 | 6480 | 6480 | 0 |
| 142 | 20230922 | 172400 | 11556986920 | 6480 | 6480 | 6480 | 6480 | 0 |
| 143 | 20230922 | 172300 | 11556986920 | 6480 | 6480 | 6480 | 6480 | 0 |
| 144 | 20230922 | 172200 | 11556986920 | 6480 | 6480 | 6480 | 6480 | 0 |
| 145 | 20230922 | 172100 | 11556986920 | 6480 | 6480 | 6480 | 6480 | 0 |
| 146 | 20230922 | 172000 | 11556986920 | 6480 | 6480 | 6480 | 6480 | 0 |
| 147 | 20230922 | 171900 | 11556986920 | 6480 | 6480 | 6480 | 6480 | 0 |
| 148 | 20230922 | 171800 | 11556986920 | 6480 | 6480 | 6480 | 6480 | 0 |
| 149 | 20230922 | 171700 | 11556986920 | 6480 | 6480 | 6480 | 6480 | 0 |
| 150 | 20230922 | 171600 | 11556986920 | 6480 | 6480 | 6480 | 6480 | 0 |
| 151 | 20230922 | 171500 | 11556986920 | 6480 | 6480 | 6480 | 6480 | 0 |
| 152 | 20230922 | 171400 | 11556986920 | 6480 | 6480 | 6480 | 6480 | 51527 |
| 153 | 20230922 | 171300 | 11556986920 | 6480 | 6480 | 6480 | 6480 | 0 |
| 154 | 20230922 | 171200 | 11556986920 | 6480 | 6480 | 6480 | 6480 | 0 |
| 155 | 20230922 | 171100 | 11556986920 | 6480 | 6480 | 6480 | 6480 | 0 |
| 156 | 20230922 | 171000 | 11556986920 | 6480 | 6480 | 6480 | 6480 | 0 |
| 157 | 20230922 | 170900 | 11556986920 | 6480 | 6480 | 6480 | 6480 | 0 |
| 158 | 20230922 | 170800 | 11556986920 | 6480 | 6480 | 6480 | 6480 | 0 |
| 159 | 20230922 | 170700 | 11556986920 | 6480 | 6480 | 6480 | 6480 | 0 |
| 160 | 20230922 | 170600 | 11556986920 | 6480 | 6480 | 6480 | 6480 | 0 |
| 161 | 20230922 | 170500 | 11556986920 | 6480 | 6480 | 6480 | 6480 | 0 |
| 162 | 20230922 | 170400 | 11556986920 | 6480 | 6480 | 6480 | 6480 | 0 |
| 163 | 20230922 | 170300 | 11556986920 | 6480 | 6480 | 6480 | 6480 | 0 |
| 164 | 20230922 | 170200 | 11556986920 | 6480 | 6480 | 6480 | 6480 | 0 |
| 165 | 20230922 | 170100 | 11556986920 | 6480 | 6480 | 6480 | 6480 | 0 |
| 166 | 20230922 | 170000 | 11556986920 | 6480 | 6480 | 6480 | 6480 | 0 |
| 167 | 20230922 | 165900 | 11556986920 | 6480 | 6480 | 6480 | 6480 | 0 |
| 168 | 20230922 | 165800 | 11556986920 | 6480 | 6480 | 6480 | 6480 | 0 |
| 169 | 20230922 | 165700 | 11556986920 | 6480 | 6480 | 6480 | 6480 | 0 |
| 170 | 20230922 | 165600 | 11556986920 | 6480 | 6480 | 6480 | 6480 | 0 |
| 171 | 20230922 | 165500 | 11556986920 | 6480 | 6480 | 6480 | 6480 | 0 |
| 172 | 20230922 | 165400 | 11556986920 | 6480 | 6480 | 6480 | 6480 | 0 |
| 173 | 20230922 | 165300 | 11556986920 | 6480 | 6480 | 6480 | 6480 | 0 |
| 174 | 20230922 | 165200 | 11556986920 | 6480 | 6480 | 6480 | 6480 | 0 |
| 175 | 20230922 | 165100 | 11556986920 | 6480 | 6480 | 6480 | 6480 | 0 |
| 176 | 20230922 | 165000 | 11556986920 | 6480 | 6480 | 6480 | 6480 | 0 |
| 177 | 20230922 | 164900 | 11556986920 | 6480 | 6480 | 6480 | 6480 | 0 |
| 178 | 20230922 | 164800 | 11556986920 | 6480 | 6480 | 6480 | 6480 | 0 |
| 179 | 20230922 | 164700 | 11556986920 | 6480 | 6480 | 6480 | 6480 | 0 |
| 180 | 20230922 | 164600 | 11556986920 | 6480 | 6480 | 6480 | 6480 | 0 |
| 181 | 20230922 | 164500 | 11556986920 | 6480 | 6480 | 6480 | 6480 | 0 |
| 182 | 20230922 | 164400 | 11556986920 | 6480 | 6480 | 6480 | 6480 | 51527 |
| 183 | 20230922 | 164300 | 11556986920 | 6480 | 6480 | 6480 | 6480 | 0 |
| 184 | 20230922 | 164200 | 11556986920 | 6480 | 6480 | 6480 | 6480 | 0 |
| 185 | 20230922 | 164100 | 11556986920 | 6480 | 6480 | 6480 | 6480 | 0 |
| 186 | 20230922 | 164000 | 11556986920 | 6480 | 6480 | 6480 | 6480 | 0 |
| 187 | 20230922 | 163900 | 11556986920 | 6480 | 6480 | 6480 | 6480 | 0 |
| 188 | 20230922 | 163800 | 11556986920 | 6480 | 6480 | 6480 | 6480 | 0 |
| 189 | 20230922 | 163700 | 11556986920 | 6480 | 6480 | 6480 | 6480 | 0 |
| 190 | 20230922 | 163600 | 11556986920 | 6480 | 6480 | 6480 | 6480 | 0 |
| 191 | 20230922 | 163500 | 11556986920 | 6480 | 6480 | 6480 | 6480 | 0 |
| 192 | 20230922 | 163400 | 11556986920 | 6480 | 6480 | 6480 | 6480 | 0 |
| 193 | 20230922 | 163300 | 11556986920 | 6480 | 6480 | 6480 | 6480 | 0 |
| 194 | 20230922 | 163200 | 11556986920 | 6480 | 6480 | 6480 | 6480 | 0 |
| 195 | 20230922 | 163100 | 11556986920 | 6480 | 6480 | 6480 | 6480 | 0 |
| 196 | 20230922 | 163000 | 11556986920 | 6480 | 6480 | 6480 | 6480 | 0 |
| 197 | 20230922 | 162900 | 11556986920 | 6480 | 6480 | 6480 | 6480 | 0 |
| 198 | 20230922 | 162800 | 11556986920 | 6480 | 6480 | 6480 | 6480 | 0 |
| 199 | 20230922 | 162700 | 11556986920 | 6480 | 6480 | 6480 | 6480 | 0 |
| 200 | 20230922 | 162600 | 11556986920 | 6480 | 6480 | 6480 | 6480 | 0 |
| 201 | 20230922 | 162500 | 11556986920 | 6480 | 6480 | 6480 | 6480 | 0 |
| 202 | 20230922 | 162400 | 11556986920 | 6480 | 6480 | 6480 | 6480 | 0 |
| 203 | 20230922 | 162300 | 11556986920 | 6480 | 6480 | 6480 | 6480 | 0 |
| 204 | 20230922 | 162200 | 11556986920 | 6480 | 6480 | 6480 | 6480 | 0 |
| 205 | 20230922 | 162100 | 11556986920 | 6480 | 6480 | 6480 | 6480 | 0 |
| 206 | 20230922 | 162000 | 11556986920 | 6480 | 6480 | 6480 | 6480 | 0 |
| 207 | 20230922 | 161900 | 11556986920 | 6480 | 6480 | 6480 | 6480 | 0 |
| 208 | 20230922 | 161800 | 11556986920 | 6480 | 6480 | 6480 | 6480 | 0 |
| 209 | 20230922 | 161700 | 11556986920 | 6480 | 6480 | 6480 | 6480 | 0 |
| 210 | 20230922 | 161600 | 11556986920 | 6480 | 6480 | 6480 | 6480 | 0 |
| 211 | 20230922 | 161500 | 11556986920 | 6480 | 6480 | 6480 | 6480 | 0 |
| 212 | 20230922 | 161400 | 11556986920 | 6480 | 6480 | 6480 | 6480 | 51527 |
| 213 | 20230922 | 161300 | 11556986920 | 6480 | 6480 | 6480 | 6480 | 0 |
| 214 | 20230922 | 161200 | 11556986920 | 6480 | 6480 | 6480 | 6480 | 0 |
| 215 | 20230922 | 161100 | 11556986920 | 6480 | 6480 | 6480 | 6480 | 0 |
| 216 | 20230922 | 161000 | 11556986920 | 6480 | 6480 | 6480 | 6480 | 0 |
| 217 | 20230922 | 160900 | 11556986920 | 6480 | 6480 | 6480 | 6480 | 0 |
| 218 | 20230922 | 160800 | 11556986920 | 6480 | 6480 | 6480 | 6480 | 0 |
| 219 | 20230922 | 160700 | 11556986920 | 6480 | 6480 | 6480 | 6480 | 0 |
| 220 | 20230922 | 160600 | 11556986920 | 6480 | 6480 | 6480 | 6480 | 0 |
| 221 | 20230922 | 160500 | 11556986920 | 6480 | 6480 | 6480 | 6480 | 0 |
| 222 | 20230922 | 160400 | 11556986920 | 6480 | 6480 | 6480 | 6480 | 0 |
| 223 | 20230922 | 160300 | 11556986920 | 6480 | 6480 | 6480 | 6480 | 0 |
| 224 | 20230922 | 160200 | 11556986920 | 6480 | 6480 | 6480 | 6480 | 0 |
| 225 | 20230922 | 160100 | 11556986920 | 6480 | 6480 | 6480 | 6480 | 0 |
| 226 | 20230922 | 160000 | 11556986920 | 6480 | 6480 | 6480 | 6480 | 0 |
| 227 | 20230922 | 155900 | 11556986920 | 6480 | 6480 | 6480 | 6480 | 0 |
| 228 | 20230922 | 155800 | 11556986920 | 6480 | 6480 | 6480 | 6480 | 0 |
| 229 | 20230922 | 155700 | 11556986920 | 6480 | 6480 | 6480 | 6480 | 0 |
| 230 | 20230922 | 155600 | 11556986920 | 6480 | 6480 | 6480 | 6480 | 0 |
| 231 | 20230922 | 155500 | 11556986920 | 6480 | 6480 | 6480 | 6480 | 0 |
| 232 | 20230922 | 155400 | 11556986920 | 6480 | 6480 | 6480 | 6480 | 0 |
| 233 | 20230922 | 155300 | 11556986920 | 6480 | 6480 | 6480 | 6480 | 0 |
| 234 | 20230922 | 155200 | 11556986920 | 6480 | 6480 | 6480 | 6480 | 0 |
| 235 | 20230922 | 155100 | 11556986920 | 6480 | 6480 | 6480 | 6480 | 0 |
| 236 | 20230922 | 155000 | 11556986920 | 6480 | 6480 | 6480 | 6480 | 0 |
| 237 | 20230922 | 154900 | 11556986920 | 6480 | 6480 | 6480 | 6480 | 0 |
| 238 | 20230922 | 154800 | 11556986920 | 6480 | 6480 | 6480 | 6480 | 0 |
| 239 | 20230922 | 154700 | 11556986920 | 6480 | 6480 | 6480 | 6480 | 0 |
| 240 | 20230922 | 154600 | 11556986920 | 6480 | 6480 | 6480 | 6480 | 0 |
| 241 | 20230922 | 154500 | 11556986920 | 6480 | 6480 | 6480 | 6480 | 0 |
| 242 | 20230922 | 154400 | 11556986920 | 6480 | 6480 | 6480 | 6480 | 51527 |
| 243 | 20230922 | 154300 | 11556986920 | 6480 | 6480 | 6480 | 6480 | 0 |
| 244 | 20230922 | 154200 | 11556986920 | 6480 | 6480 | 6480 | 6480 | 0 |
| 245 | 20230922 | 154100 | 11556986920 | 6480 | 6480 | 6480 | 6480 | 0 |
| 246 | 20230922 | 154000 | 11556986920 | 6480 | 6480 | 6480 | 6480 | 0 |
| 247 | 20230922 | 153900 | 11556986920 | 6480 | 6480 | 6480 | 6480 | 0 |
| 248 | 20230922 | 153800 | 11556986920 | 6480 | 6480 | 6480 | 6480 | 0 |
| 249 | 20230922 | 153700 | 11556986920 | 6480 | 6480 | 6480 | 6480 | 0 |
| 250 | 20230922 | 153600 | 11556986920 | 6480 | 6480 | 6480 | 6480 | 0 |
| 251 | 20230922 | 153500 | 11556986920 | 6480 | 6480 | 6480 | 6480 | 0 |
| 252 | 20230922 | 153400 | 11556986920 | 6480 | 6480 | 6480 | 6480 | 0 |
| 253 | 20230922 | 153300 | 11556986920 | 6480 | 6480 | 6480 | 6480 | 0 |
| 254 | 20230922 | 153200 | 11556986920 | 6480 | 6480 | 6480 | 6480 | 0 |
| 255 | 20230922 | 153100 | 11556986920 | 6480 | 6480 | 6480 | 6480 | 0 |
| 256 | 20230922 | 153000 | 11556986920 | 6480 | 6480 | 6480 | 6480 | 51527 |
| 257 | 20230922 | 152900 | 11223091960 | 6480 | 6480 | 6480 | 6480 | 0 |
| 258 | 20230922 | 152800 | 11223091960 | 6480 | 6480 | 6480 | 6480 | 0 |
| 259 | 20230922 | 152700 | 11223091960 | 6480 | 6480 | 6480 | 6480 | 0 |
| 260 | 20230922 | 152600 | 11223091960 | 6480 | 6480 | 6480 | 6480 | 0 |
| 261 | 20230922 | 152500 | 11223091960 | 6480 | 6480 | 6480 | 6480 | 0 |
| 262 | 20230922 | 152400 | 11223091960 | 6480 | 6480 | 6480 | 6480 | 0 |
| 263 | 20230922 | 152300 | 11223091960 | 6480 | 6480 | 6480 | 6480 | 0 |
| 264 | 20230922 | 152200 | 11223091960 | 6480 | 6480 | 6480 | 6480 | 0 |
| 265 | 20230922 | 152100 | 11223091960 | 6480 | 6480 | 6480 | 6480 | 0 |
| 266 | 20230922 | 152000 | 11223091960 | 6480 | 6480 | 6480 | 6480 | 0 |
| 267 | 20230922 | 151900 | 11223091960 | 6480 | 6480 | 6500 | 6440 | 6882 |
| 268 | 20230922 | 151800 | 11178530030 | 6460 | 6490 | 6500 | 6460 | 2574 |
| 269 | 20230922 | 151700 | 11161854390 | 6500 | 6490 | 6500 | 6430 | 7846 |
| 270 | 20230922 | 151600 | 11110957000 | 6490 | 6420 | 6490 | 6410 | 12037 |
| 271 | 20230922 | 151500 | 11033399960 | 6420 | 6420 | 6440 | 6400 | 4878 |
| 272 | 20230922 | 151400 | 11002109200 | 6410 | 6420 | 6430 | 6410 | 5898 |
| 273 | 20230922 | 151300 | 10964262680 | 6430 | 6420 | 6440 | 6420 | 540 |
| 274 | 20230922 | 151200 | 10960789760 | 6420 | 6440 | 6460 | 6420 | 5287 |
| 275 | 20230922 | 151100 | 10926786890 | 6460 | 6470 | 6470 | 6430 | 2748 |
| 276 | 20230922 | 151000 | 10909102470 | 6430 | 6450 | 6470 | 6420 | 5652 |
| 277 | 20230922 | 150900 | 10872736190 | 6460 | 6470 | 6480 | 6450 | 864 |
| 278 | 20230922 | 150800 | 10867153150 | 6460 | 6480 | 6480 | 6440 | 2761 |
| 279 | 20230922 | 150700 | 10849345380 | 6480 | 6480 | 6500 | 6440 | 6168 |
| 280 | 20230922 | 150600 | 10809450070 | 6480 | 6420 | 6480 | 6410 | 3875 |
| 281 | 20230922 | 150500 | 10784550590 | 6410 | 6440 | 6450 | 6410 | 3676 |
| 282 | 20230922 | 150400 | 10760958000 | 6440 | 6450 | 6460 | 6420 | 5434 |
| 283 | 20230922 | 150300 | 10725964860 | 6450 | 6480 | 6480 | 6450 | 2018 |
| 284 | 20230922 | 150200 | 10712928480 | 6490 | 6450 | 6490 | 6440 | 1810 |
| 285 | 20230922 | 150100 | 10701231400 | 6450 | 6430 | 6450 | 6420 | 1742 |
| 286 | 20230922 | 150000 | 10690032980 | 6440 | 6440 | 6450 | 6420 | 3021 |
| 287 | 20230922 | 145900 | 10670597350 | 6440 | 6460 | 6490 | 6440 | 4907 |
| 288 | 20230922 | 145800 | 10638870780 | 6450 | 6400 | 6450 | 6380 | 5994 |
| 289 | 20230922 | 145700 | 10600417270 | 6380 | 6410 | 6410 | 6380 | 4625 |
| 290 | 20230922 | 145600 | 10570802900 | 6400 | 6390 | 6410 | 6380 | 2635 |
| 291 | 20230922 | 145500 | 10553953600 | 6390 | 6400 | 6410 | 6380 | 3835 |
| 292 | 20230922 | 145400 | 10529432350 | 6400 | 6390 | 6420 | 6390 | 5309 |
| 293 | 20230922 | 145300 | 10495421790 | 6380 | 6400 | 6400 | 6380 | 1561 |
| 294 | 20230922 | 145200 | 10485454440 | 6390 | 6380 | 6430 | 6380 | 7762 |
| 295 | 20230922 | 145100 | 10435759850 | 6380 | 6340 | 6400 | 6340 | 7712 |
| 296 | 20230922 | 145000 | 10386714920 | 6340 | 6310 | 6350 | 6280 | 10145 |
| 297 | 20230922 | 144900 | 10322836950 | 6320 | 6320 | 6320 | 6310 | 1503 |
| 298 | 20230922 | 144800 | 10313343100 | 6320 | 6310 | 6330 | 6300 | 1848 |
| 299 | 20230922 | 144700 | 10301677020 | 6320 | 6310 | 6330 | 6290 | 4981 |
| 300 | 20230922 | 144600 | 10270270850 | 6310 | 6330 | 6350 | 6290 | 9447 |
| 301 | 20230922 | 144500 | 10210539030 | 6330 | 6320 | 6330 | 6310 | 3035 |
| 302 | 20230922 | 144400 | 10191373900 | 6320 | 6350 | 6350 | 6240 | 41089 |
| 303 | 20230922 | 144300 | 9932686110 | 6360 | 6400 | 6400 | 6330 | 13869 |
| 304 | 20230922 | 144200 | 9844398470 | 6400 | 6420 | 6440 | 6390 | 10364 |
| 305 | 20230922 | 144100 | 9778036370 | 6430 | 6390 | 6450 | 6390 | 2022 |
| 306 | 20230922 | 144000 | 9765026800 | 6380 | 6420 | 6450 | 6380 | 10301 |
| 307 | 20230922 | 143900 | 9699022970 | 6450 | 6450 | 6470 | 6400 | 12233 |
| 308 | 20230922 | 143800 | 9620442790 | 6450 | 6450 | 6460 | 6380 | 38140 |
| 309 | 20230922 | 143700 | 9375834270 | 6460 | 6480 | 6500 | 6420 | 12075 |
| 310 | 20230922 | 143600 | 9297830670 | 6490 | 6550 | 6570 | 6420 | 30888 |
| 311 | 20230922 | 143500 | 9096823280 | 6560 | 6600 | 6610 | 6560 | 8463 |
| 312 | 20230922 | 143400 | 9041124780 | 6600 | 6610 | 6610 | 6570 | 8319 |
| 313 | 20230922 | 143300 | 8986381910 | 6610 | 6600 | 6620 | 6580 | 9624 |
| 314 | 20230922 | 143200 | 8922983320 | 6600 | 6640 | 6670 | 6600 | 30478 |
| 315 | 20230922 | 143100 | 8721491080 | 6640 | 6650 | 6650 | 6620 | 8687 |
| 316 | 20230922 | 143000 | 8663847690 | 6660 | 6680 | 6710 | 6660 | 1813 |
| 317 | 20230922 | 142900 | 8651763620 | 6710 | 6680 | 6710 | 6670 | 2133 |
| 318 | 20230922 | 142800 | 8637500410 | 6700 | 6720 | 6720 | 6700 | 565 |
| 319 | 20230922 | 142700 | 8633714220 | 6720 | 6710 | 6720 | 6700 | 14 |
| 320 | 20230922 | 142600 | 8633620270 | 6700 | 6680 | 6700 | 6670 | 2091 |
| 321 | 20230922 | 142500 | 8619629790 | 6680 | 6700 | 6700 | 6670 | 1560 |
| 322 | 20230922 | 142400 | 8609204790 | 6700 | 6700 | 6700 | 6680 | 566 |
| 323 | 20230922 | 142300 | 8605419020 | 6720 | 6700 | 6720 | 6700 | 450 |
| 324 | 20230922 | 142200 | 8602401500 | 6700 | 6710 | 6710 | 6690 | 921 |
| 325 | 20230922 | 142100 | 8596221890 | 6710 | 6710 | 6710 | 6710 | 546 |
| 326 | 20230922 | 142000 | 8592558230 | 6710 | 6700 | 6710 | 6700 | 115 |
| 327 | 20230922 | 141900 | 8591787280 | 6710 | 6710 | 6710 | 6650 | 5237 |
| 328 | 20230922 | 141800 | 8556904160 | 6710 | 6710 | 6710 | 6680 | 33 |
| 329 | 20230922 | 141700 | 8556683270 | 6710 | 6710 | 6710 | 6660 | 409 |
| 330 | 20230922 | 141600 | 8553943820 | 6650 | 6670 | 6710 | 6650 | 7546 |
| 331 | 20230922 | 141500 | 8503630060 | 6680 | 6680 | 6680 | 6670 | 2056 |
| 332 | 20230922 | 141400 | 8489909980 | 6690 | 6700 | 6710 | 6680 | 249 |
| 333 | 20230922 | 141300 | 8488243200 | 6710 | 6700 | 6710 | 6680 | 152 |
| 334 | 20230922 | 141200 | 8487226080 | 6690 | 6700 | 6730 | 6690 | 1646 |
| 335 | 20230922 | 141100 | 8476193840 | 6700 | 6700 | 6720 | 6700 | 1427 |
| 336 | 20230922 | 141000 | 8466630720 | 6700 | 6700 | 6730 | 6700 | 241 |
| 337 | 20230922 | 140900 | 8465011320 | 6700 | 6700 | 6720 | 6700 | 413 |
| 338 | 20230922 | 140800 | 8462240920 | 6720 | 6690 | 6730 | 6690 | 225 |
| 339 | 20230922 | 140700 | 8460728900 | 6720 | 6710 | 6730 | 6690 | 1940 |
| 340 | 20230922 | 140600 | 8447746280 | 6730 | 6730 | 6730 | 6690 | 451 |
| 341 | 20230922 | 140500 | 8444728290 | 6730 | 6690 | 6730 | 6690 | 94 |
| 342 | 20230922 | 140400 | 8444099070 | 6700 | 6750 | 6760 | 6700 | 10070 |
| 343 | 20230922 | 140300 | 8376513540 | 6750 | 6720 | 6760 | 6720 | 1237 |
| 344 | 20230922 | 140200 | 8368187840 | 6730 | 6750 | 6760 | 6720 | 1431 |
| 345 | 20230922 | 140100 | 8358561970 | 6760 | 6770 | 6770 | 6730 | 709 |
| 346 | 20230922 | 140000 | 8353780050 | 6770 | 6760 | 6770 | 6740 | 1749 |
| 347 | 20230922 | 135900 | 8341962050 | 6770 | 6730 | 6770 | 6720 | 609 |
| 348 | 20230922 | 135800 | 8337866670 | 6720 | 6770 | 6770 | 6720 | 1533 |
| 349 | 20230922 | 135700 | 8327529260 | 6740 | 6780 | 6780 | 6730 | 899 |
| 350 | 20230922 | 135600 | 8321469000 | 6780 | 6780 | 6780 | 6740 | 23 |
| 351 | 20230922 | 135500 | 8321313460 | 6780 | 6780 | 6780 | 6780 | 517 |
| 352 | 20230922 | 135400 | 8317808200 | 6780 | 6740 | 6780 | 6730 | 1264 |
| 353 | 20230922 | 135300 | 8309292190 | 6780 | 6750 | 6780 | 6740 | 1056 |
| 354 | 20230922 | 135200 | 8302164860 | 6770 | 6750 | 6770 | 6750 | 162 |
| 355 | 20230922 | 135100 | 8301068540 | 6770 | 6760 | 6770 | 6750 | 527 |
| 356 | 20230922 | 135000 | 8297508840 | 6770 | 6770 | 6770 | 6760 | 259 |
| 357 | 20230922 | 134900 | 8295756690 | 6770 | 6800 | 6800 | 6770 | 225 |
| 358 | 20230922 | 134800 | 8294232630 | 6800 | 6790 | 6800 | 6770 | 30 |
| 359 | 20230922 | 134700 | 8294028750 | 6790 | 6790 | 6790 | 6770 | 437 |
| 360 | 20230922 | 134600 | 8291069520 | 6790 | 6810 | 6810 | 6790 | 2671 |
| 361 | 20230922 | 134500 | 8272932870 | 6780 | 6800 | 6810 | 6780 | 705 |
| 362 | 20230922 | 134400 | 8268142410 | 6800 | 6790 | 6810 | 6760 | 4896 |
| 363 | 20230922 | 134300 | 8234855800 | 6790 | 6790 | 6790 | 6750 | 6949 |
| 364 | 20230922 | 134200 | 8187945410 | 6790 | 6760 | 6790 | 6750 | 277 |
| 365 | 20230922 | 134100 | 8186073550 | 6760 | 6790 | 6790 | 6750 | 820 |
| 366 | 20230922 | 134000 | 8180524750 | 6790 | 6790 | 6790 | 6780 | 368 |
| 367 | 20230922 | 133900 | 8178026530 | 6790 | 6790 | 6790 | 6750 | 484 |
| 368 | 20230922 | 133800 | 8174757090 | 6790 | 6790 | 6790 | 6790 | 30 |
| 369 | 20230922 | 133700 | 8174553390 | 6790 | 6790 | 6790 | 6750 | 3348 |
| 370 | 20230922 | 133600 | 8151913120 | 6790 | 6770 | 6790 | 6770 | 486 |
| 371 | 20230922 | 133500 | 8148618610 | 6770 | 6770 | 6770 | 6760 | 308 |
| 372 | 20230922 | 133400 | 8146534910 | 6770 | 6790 | 6790 | 6760 | 127 |
| 373 | 20230922 | 133300 | 8145675050 | 6780 | 6780 | 6780 | 6760 | 1924 |
| 374 | 20230922 | 133200 | 8132639330 | 6780 | 6770 | 6780 | 6770 | 1561 |
| 375 | 20230922 | 133100 | 8122060120 | 6770 | 6790 | 6790 | 6770 | 39 |
| 376 | 20230922 | 133000 | 8121795720 | 6750 | 6790 | 6800 | 6750 | 2435 |
| 377 | 20230922 | 132900 | 8105291390 | 6790 | 6810 | 6810 | 6790 | 671 |
| 378 | 20230922 | 132800 | 8100734750 | 6810 | 6820 | 6830 | 6790 | 3929 |
| 379 | 20230922 | 132700 | 8073958640 | 6820 | 6790 | 6820 | 6790 | 1840 |
| 380 | 20230922 | 132600 | 8061437760 | 6790 | 6790 | 6790 | 6780 | 1198 |
| 381 | 20230922 | 132500 | 8053303530 | 6790 | 6770 | 6790 | 6770 | 1550 |
| 382 | 20230922 | 132400 | 8042794940 | 6780 | 6770 | 6790 | 6760 | 1597 |
| 383 | 20230922 | 132300 | 8031982720 | 6780 | 6780 | 6790 | 6770 | 713 |
| 384 | 20230922 | 132200 | 8027148050 | 6780 | 6770 | 6780 | 6760 | 1727 |
| 385 | 20230922 | 132100 | 8015458380 | 6770 | 6760 | 6770 | 6760 | 1860 |
| 386 | 20230922 | 132000 | 8002871040 | 6760 | 6740 | 6760 | 6740 | 58 |
| 387 | 20230922 | 131900 | 8002479450 | 6730 | 6730 | 6730 | 6710 | 1943 |
| 388 | 20230922 | 131800 | 7989419660 | 6730 | 6740 | 6740 | 6730 | 638 |
| 389 | 20230922 | 131700 | 7985123020 | 6750 | 6760 | 6760 | 6750 | 18 |
| 390 | 20230922 | 131600 | 7985001350 | 6760 | 6750 | 6760 | 6720 | 697 |
| 391 | 20230922 | 131500 | 7980308220 | 6740 | 6740 | 6740 | 6730 | 1899 |
| 392 | 20230922 | 131400 | 7967510960 | 6740 | 6760 | 6760 | 6740 | 376 |
| 393 | 20230922 | 131300 | 7964976520 | 6760 | 6750 | 6770 | 6740 | 114 |
| 394 | 20230922 | 131200 | 7964207930 | 6760 | 6780 | 6780 | 6760 | 1178 |
| 395 | 20230922 | 131100 | 7956236610 | 6780 | 6780 | 6790 | 6770 | 2180 |
| 396 | 20230922 | 131000 | 7941462870 | 6790 | 6780 | 6810 | 6780 | 775 |
| 397 | 20230922 | 130900 | 7936197500 | 6790 | 6780 | 6790 | 6750 | 1967 |
| 398 | 20230922 | 130800 | 7922859310 | 6780 | 6740 | 6780 | 6740 | 204 |
| 399 | 20230922 | 130700 | 7921476670 | 6740 | 6710 | 6740 | 6710 | 646 |
| 400 | 20230922 | 130600 | 7917128190 | 6690 | 6710 | 6710 | 6690 | 2179 |
| 401 | 20230922 | 130500 | 7902539170 | 6710 | 6710 | 6710 | 6700 | 2590 |
| 402 | 20230922 | 130400 | 7885181170 | 6710 | 6740 | 6740 | 6700 | 2473 |
| 403 | 20230922 | 130300 | 7868556980 | 6740 | 6750 | 6750 | 6740 | 648 |
| 404 | 20230922 | 130200 | 7864189440 | 6750 | 6750 | 6750 | 6730 | 632 |
| 405 | 20230922 | 130100 | 7859928750 | 6730 | 6740 | 6760 | 6720 | 3168 |
| 406 | 20230922 | 130000 | 7838568500 | 6740 | 6750 | 6750 | 6700 | 3817 |
| 407 | 20230922 | 125900 | 7812944610 | 6750 | 6730 | 6750 | 6720 | 293 |
| 408 | 20230922 | 125800 | 7810975580 | 6750 | 6760 | 6760 | 6720 | 72 |
| 409 | 20230922 | 125700 | 7810491460 | 6770 | 6730 | 6770 | 6720 | 1457 |
| 410 | 20230922 | 125600 | 7800671580 | 6720 | 6700 | 6720 | 6690 | 4648 |
| 411 | 20230922 | 125500 | 7769503120 | 6700 | 6710 | 6760 | 6690 | 4429 |
| 412 | 20230922 | 125400 | 7739802080 | 6720 | 6730 | 6730 | 6710 | 1093 |
| 413 | 20230922 | 125300 | 7732451860 | 6730 | 6760 | 6760 | 6720 | 229 |
| 414 | 20230922 | 125200 | 7730910570 | 6760 | 6720 | 6760 | 6680 | 1812 |
| 415 | 20230922 | 125100 | 7718724980 | 6720 | 6740 | 6750 | 6620 | 23517 |
| 416 | 20230922 | 125000 | 7561438470 | 6750 | 6760 | 6760 | 6740 | 4487 |
| 417 | 20230922 | 124900 | 7531145310 | 6750 | 6790 | 6810 | 6750 | 12655 |
| 418 | 20230922 | 124800 | 7445475950 | 6810 | 6810 | 6810 | 6790 | 533 |
| 419 | 20230922 | 124700 | 7441846260 | 6810 | 6780 | 6810 | 6780 | 516 |
| 420 | 20230922 | 124600 | 7438341790 | 6790 | 6830 | 6830 | 6780 | 4362 |
| 421 | 20230922 | 124500 | 7408745070 | 6830 | 6780 | 6830 | 6780 | 163 |
| 422 | 20230922 | 124400 | 7407638290 | 6780 | 6790 | 6830 | 6780 | 1165 |
| 423 | 20230922 | 124300 | 7399730800 | 6830 | 6830 | 6830 | 6790 | 600 |
| 424 | 20230922 | 124200 | 7395648970 | 6810 | 6840 | 6840 | 6810 | 4 |
| 425 | 20230922 | 124100 | 7395621660 | 6840 | 6840 | 6840 | 6810 | 359 |
| 426 | 20230922 | 124000 | 7393176690 | 6850 | 6830 | 6850 | 6810 | 1110 |
| 427 | 20230922 | 123900 | 7385606940 | 6850 | 6790 | 6850 | 6780 | 1633 |
| 428 | 20230922 | 123800 | 7374473660 | 6810 | 6820 | 6820 | 6790 | 4365 |
| 429 | 20230922 | 123700 | 7344744490 | 6820 | 6800 | 6820 | 6790 | 2395 |
| 430 | 20230922 | 123600 | 7328463330 | 6800 | 6790 | 6820 | 6780 | 3490 |
| 431 | 20230922 | 123500 | 7304754630 | 6800 | 6800 | 6810 | 6790 | 1928 |
| 432 | 20230922 | 123400 | 7291647210 | 6820 | 6810 | 6830 | 6800 | 1387 |
| 433 | 20230922 | 123300 | 7282203210 | 6810 | 6830 | 6830 | 6810 | 210 |
| 434 | 20230922 | 123200 | 7280772320 | 6830 | 6820 | 6850 | 6820 | 1591 |
| 435 | 20230922 | 123100 | 7269920770 | 6850 | 6850 | 6860 | 6830 | 709 |
| 436 | 20230922 | 123000 | 7265064230 | 6850 | 6850 | 6860 | 6840 | 125 |
| 437 | 20230922 | 122900 | 7264208230 | 6850 | 6850 | 6850 | 6850 | 680 |
| 438 | 20230922 | 122800 | 7259550230 | 6830 | 6850 | 6850 | 6820 | 867 |
| 439 | 20230922 | 122700 | 7253629000 | 6850 | 6850 | 6850 | 6840 | 98 |
| 440 | 20230922 | 122600 | 7252958200 | 6850 | 6840 | 6850 | 6840 | 110 |
| 441 | 20230922 | 122500 | 7252205630 | 6840 | 6830 | 6840 | 6820 | 1164 |
| 442 | 20230922 | 122400 | 7244257870 | 6820 | 6840 | 6840 | 6820 | 221 |
| 443 | 20230922 | 122300 | 7242748580 | 6840 | 6830 | 6840 | 6830 | 449 |
| 444 | 20230922 | 122200 | 7239678290 | 6830 | 6830 | 6830 | 6820 | 586 |
| 445 | 20230922 | 122100 | 7235681210 | 6830 | 6830 | 6830 | 6810 | 39 |
| 446 | 20230922 | 122000 | 7235415490 | 6830 | 6840 | 6840 | 6810 | 1552 |
| 447 | 20230922 | 121900 | 7224843730 | 6840 | 6810 | 6840 | 6810 | 831 |
| 448 | 20230922 | 121800 | 7219184440 | 6840 | 6840 | 6840 | 6810 | 1126 |
| 449 | 20230922 | 121700 | 7211510990 | 6840 | 6820 | 6840 | 6810 | 468 |
| 450 | 20230922 | 121600 | 7208319230 | 6820 | 6830 | 6840 | 6820 | 1759 |
| 451 | 20230922 | 121500 | 7196322200 | 6840 | 6840 | 6840 | 6840 | 220 |
| 452 | 20230922 | 121400 | 7194817400 | 6840 | 6850 | 6850 | 6820 | 118 |
| 453 | 20230922 | 121300 | 7194010400 | 6850 | 6820 | 6850 | 6820 | 547 |
| 454 | 20230922 | 121200 | 7190279710 | 6830 | 6850 | 6860 | 6820 | 1324 |
| 455 | 20230922 | 121100 | 7181219830 | 6850 | 6840 | 6850 | 6840 | 993 |
| 456 | 20230922 | 121000 | 7174420890 | 6850 | 6840 | 6850 | 6840 | 2173 |
| 457 | 20230922 | 120900 | 7159557480 | 6840 | 6830 | 6840 | 6810 | 86 |
| 458 | 20230922 | 120800 | 7158970510 | 6830 | 6820 | 6830 | 6820 | 41 |
| 459 | 20230922 | 120700 | 7158690630 | 6830 | 6820 | 6840 | 6790 | 6821 |
| 460 | 20230922 | 120600 | 7112287170 | 6840 | 6840 | 6840 | 6820 | 1647 |
| 461 | 20230922 | 120500 | 7101050380 | 6840 | 6830 | 6840 | 6830 | 218 |
| 462 | 20230922 | 120400 | 7099560610 | 6840 | 6840 | 6840 | 6830 | 446 |
| 463 | 20230922 | 120300 | 7096513660 | 6840 | 6840 | 6840 | 6830 | 717 |
| 464 | 20230922 | 120200 | 7091616270 | 6840 | 6840 | 6840 | 6830 | 632 |
| 465 | 20230922 | 120100 | 7087293490 | 6840 | 6820 | 6840 | 6810 | 2343 |
| 466 | 20230922 | 120000 | 7071295310 | 6820 | 6830 | 6830 | 6790 | 6236 |
| 467 | 20230922 | 115900 | 7028853920 | 6830 | 6850 | 6850 | 6830 | 900 |
| 468 | 20230922 | 115800 | 7022694940 | 6850 | 6810 | 6860 | 6800 | 1272 |
| 469 | 20230922 | 115700 | 7014019380 | 6800 | 6890 | 6890 | 6800 | 11504 |
| 470 | 20230922 | 115600 | 6935542120 | 6890 | 6890 | 6890 | 6860 | 377 |
| 471 | 20230922 | 115500 | 6932952180 | 6890 | 6880 | 6900 | 6860 | 398 |
| 472 | 20230922 | 115400 | 6930213630 | 6880 | 6890 | 6890 | 6880 | 109 |
| 473 | 20230922 | 115300 | 6929462660 | 6900 | 6890 | 6900 | 6860 | 2173 |
| 474 | 20230922 | 115200 | 6914540270 | 6900 | 6910 | 6920 | 6900 | 1694 |
| 475 | 20230922 | 115100 | 6902848090 | 6920 | 6920 | 6930 | 6910 | 650 |
| 476 | 20230922 | 115000 | 6898349930 | 6900 | 6910 | 6920 | 6900 | 755 |
| 477 | 20230922 | 114900 | 6893136470 | 6910 | 6910 | 6910 | 6900 | 396 |
| 478 | 20230922 | 114800 | 6890402740 | 6910 | 6910 | 6910 | 6870 | 1855 |
| 479 | 20230922 | 114700 | 6877646090 | 6900 | 6900 | 6920 | 6870 | 1375 |
| 480 | 20230922 | 114600 | 6868185850 | 6920 | 6920 | 6920 | 6900 | 230 |
| 481 | 20230922 | 114500 | 6866598770 | 6890 | 6880 | 6930 | 6880 | 169 |
| 482 | 20230922 | 114400 | 6865434280 | 6930 | 6960 | 6960 | 6850 | 4904 |
| 483 | 20230922 | 114300 | 6831733390 | 6890 | 6960 | 6960 | 6890 | 4225 |
| 484 | 20230922 | 114200 | 6802512540 | 6960 | 6960 | 6960 | 6950 | 172 |
| 485 | 20230922 | 114100 | 6801316990 | 6950 | 6940 | 6980 | 6930 | 579 |
| 486 | 20230922 | 114000 | 6797297890 | 6940 | 6920 | 6940 | 6900 | 1280 |
| 487 | 20230922 | 113900 | 6788450410 | 6920 | 6930 | 6940 | 6910 | 1709 |
| 488 | 20230922 | 113800 | 6776624740 | 6940 | 6940 | 6940 | 6940 | 615 |
| 489 | 20230922 | 113700 | 6772356640 | 6950 | 6960 | 6960 | 6950 | 40 |
| 490 | 20230922 | 113600 | 6772078290 | 6960 | 6960 | 6960 | 6960 | 9 |
| 491 | 20230922 | 113500 | 6772015650 | 6920 | 6930 | 6930 | 6920 | 375 |
| 492 | 20230922 | 113400 | 6769418140 | 6920 | 6980 | 6980 | 6920 | 1084 |
| 493 | 20230922 | 113300 | 6761913170 | 6980 | 6910 | 6990 | 6910 | 576 |
| 494 | 20230922 | 113200 | 6757918200 | 6910 | 6930 | 6970 | 6910 | 1344 |
| 495 | 20230922 | 113100 | 6748607710 | 6930 | 6940 | 6940 | 6930 | 6 |
| 496 | 20230922 | 113000 | 6748566080 | 6950 | 6950 | 6960 | 6950 | 284 |
| 497 | 20230922 | 112900 | 6746591230 | 6950 | 6970 | 6970 | 6950 | 29 |
| 498 | 20230922 | 112800 | 6746389570 | 6970 | 6930 | 6970 | 6910 | 2459 |
| 499 | 20230922 | 112700 | 6729339750 | 6940 | 6980 | 6980 | 6940 | 743 |
| 500 | 20230922 | 112600 | 6724182210 | 6940 | 6950 | 6990 | 6940 | 585 |
| 501 | 20230922 | 112500 | 6720118360 | 6950 | 6980 | 6980 | 6950 | 384 |
| 502 | 20230922 | 112400 | 6717446000 | 6980 | 6990 | 7000 | 6980 | 635 |
| 503 | 20230922 | 112300 | 6713012590 | 7000 | 7010 | 7010 | 6990 | 1152 |
| 504 | 20230922 | 112200 | 6704946760 | 7010 | 6990 | 7010 | 6990 | 786 |
| 505 | 20230922 | 112100 | 6699442980 | 6990 | 6990 | 7010 | 6990 | 1186 |
| 506 | 20230922 | 112000 | 6691146330 | 7000 | 7000 | 7010 | 7000 | 1562 |
| 507 | 20230922 | 111900 | 6680207320 | 7000 | 6980 | 7000 | 6980 | 1701 |
| 508 | 20230922 | 111800 | 6668317210 | 6980 | 6990 | 6990 | 6970 | 96 |
| 509 | 20230922 | 111700 | 6667647980 | 6970 | 6990 | 6990 | 6960 | 214 |
| 510 | 20230922 | 111600 | 6666156150 | 6980 | 6950 | 6980 | 6950 | 484 |
| 511 | 20230922 | 111500 | 6662779000 | 6980 | 6980 | 6980 | 6980 | 116 |
| 512 | 20230922 | 111400 | 6661969320 | 6980 | 6970 | 6980 | 6940 | 287 |
| 513 | 20230922 | 111300 | 6659971830 | 6970 | 6960 | 6970 | 6910 | 1990 |
| 514 | 20230922 | 111200 | 6646164350 | 6960 | 6940 | 6960 | 6900 | 2738 |
| 515 | 20230922 | 111100 | 6627233890 | 6940 | 6950 | 6950 | 6930 | 23 |
| 516 | 20230922 | 111000 | 6627074090 | 6950 | 6940 | 6960 | 6940 | 745 |
| 517 | 20230922 | 110900 | 6621896470 | 6950 | 6930 | 6950 | 6920 | 612 |
| 518 | 20230922 | 110800 | 6617650540 | 6930 | 6930 | 6940 | 6930 | 684 |
| 519 | 20230922 | 110700 | 6612908280 | 6930 | 6940 | 6940 | 6930 | 37 |
| 520 | 20230922 | 110600 | 6612651780 | 6940 | 6870 | 6940 | 6860 | 18746 |
| 521 | 20230922 | 110500 | 6483375910 | 6880 | 6880 | 6880 | 6860 | 1069 |
| 522 | 20230922 | 110400 | 6476026130 | 6880 | 6890 | 6900 | 6870 | 2079 |
| 523 | 20230922 | 110300 | 6461719340 | 6900 | 6900 | 6900 | 6890 | 690 |
| 524 | 20230922 | 110200 | 6456963080 | 6900 | 6950 | 6950 | 6900 | 3828 |
| 525 | 20230922 | 110100 | 6430468010 | 6950 | 6950 | 6950 | 6940 | 445 |
| 526 | 20230922 | 110000 | 6427379520 | 6950 | 6930 | 6950 | 6930 | 1533 |
| 527 | 20230922 | 105900 | 6416745670 | 6930 | 6920 | 6930 | 6920 | 194 |
| 528 | 20230922 | 105800 | 6415402920 | 6920 | 6920 | 6920 | 6910 | 272 |
| 529 | 20230922 | 105700 | 6413520690 | 6920 | 6890 | 6920 | 6890 | 113 |
| 530 | 20230922 | 105600 | 6412742000 | 6890 | 6910 | 6910 | 6890 | 701 |
| 531 | 20230922 | 105500 | 6407911490 | 6910 | 6910 | 6910 | 6890 | 176 |
| 532 | 20230922 | 105400 | 6406696000 | 6910 | 6930 | 6930 | 6910 | 750 |
| 533 | 20230922 | 105300 | 6401502650 | 6930 | 6920 | 6930 | 6920 | 1016 |
| 534 | 20230922 | 105200 | 6394471780 | 6920 | 6920 | 6920 | 6870 | 1557 |
| 535 | 20230922 | 105100 | 6383773630 | 6870 | 6920 | 6930 | 6860 | 1988 |
| 536 | 20230922 | 105000 | 6370090990 | 6920 | 6920 | 6930 | 6920 | 289 |
| 537 | 20230922 | 104900 | 6368088730 | 6930 | 6940 | 6940 | 6930 | 144 |
| 538 | 20230922 | 104800 | 6367089800 | 6930 | 6940 | 6940 | 6930 | 415 |
| 539 | 20230922 | 104700 | 6364213650 | 6940 | 6940 | 6940 | 6940 | 11 |
| 540 | 20230922 | 104600 | 6364137310 | 6930 | 6930 | 6930 | 6890 | 802 |
| 541 | 20230922 | 104500 | 6358604750 | 6930 | 6930 | 6940 | 6890 | 1461 |
| 542 | 20230922 | 104400 | 6348499420 | 6940 | 6940 | 6950 | 6930 | 483 |
| 543 | 20230922 | 104300 | 6345147920 | 6940 | 6940 | 6940 | 6910 | 439 |
| 544 | 20230922 | 104200 | 6342112000 | 6940 | 6920 | 6940 | 6900 | 1458 |
| 545 | 20230922 | 104100 | 6332010020 | 6920 | 6910 | 6920 | 6890 | 1925 |
| 546 | 20230922 | 104000 | 6318718860 | 6910 | 6920 | 6940 | 6910 | 1088 |
| 547 | 20230922 | 103900 | 6311190510 | 6940 | 6950 | 6950 | 6930 | 5073 |
| 548 | 20230922 | 103800 | 6276028630 | 6950 | 6920 | 6950 | 6920 | 1575 |
| 549 | 20230922 | 103700 | 6265109900 | 6920 | 6900 | 6920 | 6880 | 1425 |
| 550 | 20230922 | 103600 | 6255275790 | 6900 | 6900 | 6900 | 6860 | 1805 |
| 551 | 20230922 | 103500 | 6242855720 | 6900 | 6900 | 6930 | 6890 | 841 |
| 552 | 20230922 | 103400 | 6237049250 | 6910 | 6910 | 6910 | 6870 | 1134 |
| 553 | 20230922 | 103300 | 6229239080 | 6900 | 6900 | 6930 | 6890 | 1999 |
| 554 | 20230922 | 103200 | 6215415390 | 6910 | 6900 | 6940 | 6890 | 613 |
| 555 | 20230922 | 103100 | 6211178170 | 6900 | 6980 | 6980 | 6760 | 24384 |
| 556 | 20230922 | 103000 | 6044422130 | 6980 | 6990 | 6990 | 6970 | 109 |
| 557 | 20230922 | 102900 | 6043662050 | 6990 | 7000 | 7000 | 6950 | 364 |
| 558 | 20230922 | 102800 | 6041125190 | 7000 | 6970 | 7000 | 6970 | 28 |
| 559 | 20230922 | 102700 | 6040929420 | 7000 | 6990 | 7000 | 6980 | 4164 |
| 560 | 20230922 | 102600 | 6011807850 | 7000 | 7000 | 7000 | 6960 | 1521 |
| 561 | 20230922 | 102500 | 6001165480 | 7000 | 6960 | 7000 | 6950 | 308 |
| 562 | 20230922 | 102400 | 5999014650 | 6960 | 6950 | 6990 | 6910 | 1652 |
| 563 | 20230922 | 102300 | 5987549350 | 6950 | 6950 | 6950 | 6900 | 529 |
| 564 | 20230922 | 102200 | 5983894180 | 6900 | 6930 | 6960 | 6900 | 6004 |
| 565 | 20230922 | 102100 | 5942339310 | 6950 | 6950 | 6960 | 6920 | 3627 |
| 566 | 20230922 | 102000 | 5917221890 | 6950 | 6990 | 7000 | 6950 | 4636 |
| 567 | 20230922 | 101900 | 5884904140 | 7000 | 7030 | 7030 | 6990 | 2822 |
| 568 | 20230922 | 101800 | 5865149850 | 7030 | 7050 | 7050 | 7000 | 516 |
| 569 | 20230922 | 101700 | 5861527720 | 7050 | 7010 | 7060 | 7010 | 4493 |
| 570 | 20230922 | 101600 | 5829936830 | 7010 | 6980 | 7030 | 6980 | 6890 |
| 571 | 20230922 | 101500 | 5781686340 | 6980 | 7060 | 7060 | 6950 | 9593 |
| 572 | 20230922 | 101400 | 5714527640 | 7050 | 7090 | 7110 | 7050 | 2500 |
| 573 | 20230922 | 101300 | 5696850460 | 7090 | 7120 | 7140 | 7090 | 10480 |
| 574 | 20230922 | 101200 | 5622263690 | 7120 | 7090 | 7120 | 7070 | 6625 |
| 575 | 20230922 | 101100 | 5575237420 | 7090 | 7100 | 7120 | 7030 | 8040 |
| 576 | 20230922 | 101000 | 5518413400 | 7090 | 7060 | 7130 | 7060 | 16781 |
| 577 | 20230922 | 100900 | 5399139020 | 7060 | 7050 | 7110 | 7030 | 18198 |
| 578 | 20230922 | 100800 | 5270430540 | 7050 | 6970 | 7050 | 6970 | 11071 |
| 579 | 20230922 | 100700 | 5192864020 | 6970 | 6930 | 6980 | 6920 | 7863 |
| 580 | 20230922 | 100600 | 5138303130 | 6930 | 6920 | 6950 | 6900 | 1504 |
| 581 | 20230922 | 100500 | 5127886800 | 6920 | 6900 | 6920 | 6880 | 1516 |
| 582 | 20230922 | 100400 | 5117415170 | 6900 | 6890 | 6920 | 6890 | 1281 |
| 583 | 20230922 | 100300 | 5108573930 | 6900 | 6880 | 6900 | 6830 | 3230 |
| 584 | 20230922 | 100200 | 5086360520 | 6880 | 6850 | 6880 | 6800 | 7469 |
| 585 | 20230922 | 100100 | 5035276220 | 6850 | 6800 | 6850 | 6790 | 4056 |
| 586 | 20230922 | 100000 | 5007574790 | 6790 | 6800 | 6840 | 6780 | 1418 |
| 587 | 20230922 | 095900 | 4997935410 | 6800 | 6800 | 6860 | 6790 | 4296 |
| 588 | 20230922 | 095800 | 4968733180 | 6800 | 6870 | 6870 | 6800 | 4575 |
| 589 | 20230922 | 095700 | 4937533660 | 6870 | 6870 | 6890 | 6840 | 494 |
| 590 | 20230922 | 095600 | 4934134690 | 6870 | 6850 | 6870 | 6820 | 2893 |
| 591 | 20230922 | 095500 | 4914350820 | 6860 | 6870 | 6890 | 6860 | 1238 |
| 592 | 20230922 | 095400 | 4905847090 | 6890 | 6860 | 6900 | 6810 | 6516 |
| 593 | 20230922 | 095300 | 4861285670 | 6860 | 6880 | 6890 | 6830 | 7090 |
| 594 | 20230922 | 095200 | 4812696740 | 6890 | 6860 | 6920 | 6860 | 544 |
| 595 | 20230922 | 095100 | 4808949560 | 6860 | 6910 | 6910 | 6860 | 2353 |
| 596 | 20230922 | 095000 | 4792775640 | 6910 | 6900 | 6910 | 6850 | 413 |
| 597 | 20230922 | 094900 | 4789944760 | 6890 | 6870 | 6890 | 6840 | 4604 |
| 598 | 20230922 | 094800 | 4758354880 | 6870 | 6900 | 6920 | 6850 | 4158 |
| 599 | 20230922 | 094700 | 4729793960 | 6890 | 6920 | 6930 | 6870 | 1161 |
| 600 | 20230922 | 094600 | 4721787740 | 6920 | 6920 | 6920 | 6870 | 2233 |
| 601 | 20230922 | 094500 | 4706409680 | 6920 | 6950 | 6960 | 6890 | 4301 |
| 602 | 20230922 | 094400 | 4676681360 | 6970 | 6960 | 6970 | 6910 | 10169 |
| 603 | 20230922 | 094300 | 4606338070 | 6960 | 6960 | 6960 | 6920 | 1012 |
| 604 | 20230922 | 094200 | 4599333210 | 6960 | 6950 | 6960 | 6920 | 2202 |
| 605 | 20230922 | 094100 | 4584047230 | 6950 | 6920 | 6950 | 6900 | 3040 |
| 606 | 20230922 | 094000 | 4563006080 | 6940 | 6970 | 6970 | 6920 | 3400 |
| 607 | 20230922 | 093900 | 4539473110 | 6970 | 6950 | 6980 | 6910 | 3210 |
| 608 | 20230922 | 093800 | 4517172200 | 6950 | 6940 | 6970 | 6930 | 1525 |
| 609 | 20230922 | 093700 | 4506583300 | 6930 | 6940 | 6940 | 6900 | 2893 |
| 610 | 20230922 | 093600 | 4486584370 | 6940 | 6950 | 6950 | 6900 | 2111 |
| 611 | 20230922 | 093500 | 4471992670 | 6950 | 6970 | 6970 | 6920 | 3033 |
| 612 | 20230922 | 093400 | 4450963760 | 6970 | 6990 | 7000 | 6950 | 3526 |
| 613 | 20230922 | 093300 | 4426376770 | 6990 | 6950 | 7000 | 6950 | 4081 |
| 614 | 20230922 | 093200 | 4397916030 | 6950 | 6990 | 7000 | 6950 | 2455 |
| 615 | 20230922 | 093100 | 4380797960 | 6980 | 6930 | 6980 | 6920 | 2957 |
| 616 | 20230922 | 093000 | 4360240190 | 6930 | 6940 | 6940 | 6870 | 1675 |
| 617 | 20230922 | 092900 | 4348645730 | 6930 | 6870 | 6940 | 6810 | 5933 |
| 618 | 20230922 | 092800 | 4307866720 | 6880 | 6880 | 6900 | 6830 | 8092 |
| 619 | 20230922 | 092700 | 4252309010 | 6870 | 6920 | 6950 | 6760 | 21720 |
| 620 | 20230922 | 092600 | 4103237550 | 6920 | 6960 | 6960 | 6920 | 4634 |
| 621 | 20230922 | 092500 | 4071088840 | 6950 | 6960 | 6980 | 6950 | 1947 |
| 622 | 20230922 | 092400 | 4057545740 | 6960 | 6970 | 6990 | 6950 | 3817 |
| 623 | 20230922 | 092300 | 4030966010 | 6980 | 7000 | 7000 | 6980 | 3218 |
| 624 | 20230922 | 092200 | 4008473640 | 7000 | 7000 | 7000 | 6980 | 1438 |
| 625 | 20230922 | 092100 | 3998423070 | 7000 | 7020 | 7020 | 6980 | 3305 |
| 626 | 20230922 | 092000 | 3975333970 | 7020 | 7040 | 7040 | 7000 | 4313 |
| 627 | 20230922 | 091900 | 3945090060 | 7050 | 7070 | 7080 | 7040 | 1208 |
| 628 | 20230922 | 091800 | 3936557000 | 7080 | 7000 | 7080 | 6980 | 5619 |
| 629 | 20230922 | 091700 | 3897184550 | 7000 | 7030 | 7040 | 6990 | 6657 |
| 630 | 20230922 | 091600 | 3850555100 | 7020 | 7040 | 7040 | 7020 | 965 |
| 631 | 20230922 | 091500 | 3843776630 | 7040 | 7030 | 7090 | 7010 | 9339 |
| 632 | 20230922 | 091400 | 3778058230 | 7030 | 7020 | 7040 | 7000 | 5342 |
| 633 | 20230922 | 091300 | 3740613800 | 7040 | 7040 | 7040 | 7000 | 12639 |
| 634 | 20230922 | 091200 | 3652042380 | 7040 | 7040 | 7100 | 7020 | 8455 |
| 635 | 20230922 | 091100 | 3592563580 | 7090 | 7040 | 7130 | 7000 | 16323 |
| 636 | 20230922 | 091000 | 3477989420 | 7040 | 7150 | 7150 | 7040 | 4022 |
| 637 | 20230922 | 090900 | 3449506440 | 7140 | 7070 | 7140 | 7000 | 10118 |
| 638 | 20230922 | 090800 | 3377981490 | 7070 | 7090 | 7090 | 7000 | 19829 |
| 639 | 20230922 | 090700 | 3238606400 | 7090 | 7120 | 7150 | 7060 | 27619 |
| 640 | 20230922 | 090600 | 3042162240 | 7120 | 7030 | 7180 | 7030 | 39546 |
| 641 | 20230922 | 090500 | 2760521910 | 7020 | 7080 | 7080 | 6980 | 33309 |
| 642 | 20230922 | 090400 | 2526395530 | 7070 | 7000 | 7100 | 6970 | 106051 |
| 643 | 20230922 | 090300 | 1778308620 | 6990 | 6790 | 7050 | 6660 | 60804 |
| 644 | 20230922 | 090200 | 1359429080 | 6700 | 6890 | 6910 | 6680 | 31418 |
| 645 | 20230922 | 090100 | 1145405680 | 6880 | 6780 | 6880 | 6750 | 23502 |
| 646 | 20230922 | 090000 | 985701850 | 6810 | 6860 | 6950 | 6570 | 145167 |