34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230807 | 193400 | 11254302200 | 60800 | 60800 | 60800 | 60800 | 6518 |
| 3 | 20230807 | 193300 | 11254302200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 4 | 20230807 | 193200 | 11254302200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 5 | 20230807 | 193100 | 11254302200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 6 | 20230807 | 193000 | 11254302200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 7 | 20230807 | 192900 | 11254302200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 8 | 20230807 | 192800 | 11254302200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 9 | 20230807 | 192700 | 11254302200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 10 | 20230807 | 192600 | 11254302200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 11 | 20230807 | 192500 | 11254302200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 12 | 20230807 | 192400 | 11254302200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 13 | 20230807 | 192300 | 11254302200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 14 | 20230807 | 192200 | 11254302200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 15 | 20230807 | 192100 | 11254302200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 16 | 20230807 | 192000 | 11254302200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 17 | 20230807 | 191900 | 11254302200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 18 | 20230807 | 191800 | 11254302200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 19 | 20230807 | 191700 | 11254302200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 20 | 20230807 | 191600 | 11254302200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 21 | 20230807 | 191500 | 11254302200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 22 | 20230807 | 191400 | 11254302200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 23 | 20230807 | 191300 | 11254302200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 24 | 20230807 | 191200 | 11254302200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 25 | 20230807 | 191100 | 11254302200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 26 | 20230807 | 191000 | 11254302200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 27 | 20230807 | 190900 | 11254302200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 28 | 20230807 | 190800 | 11254302200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 29 | 20230807 | 190700 | 11254302200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 30 | 20230807 | 190600 | 11254302200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 31 | 20230807 | 190500 | 11254302200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 32 | 20230807 | 190400 | 11254302200 | 60800 | 60800 | 60800 | 60800 | 6518 |
| 33 | 20230807 | 190300 | 11254302200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 34 | 20230807 | 190200 | 11254302200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 35 | 20230807 | 190100 | 11254302200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 36 | 20230807 | 190000 | 11254302200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 37 | 20230807 | 185900 | 11254302200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 38 | 20230807 | 185800 | 11254302200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 39 | 20230807 | 185700 | 11254302200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 40 | 20230807 | 185600 | 11254302200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 41 | 20230807 | 185500 | 11254302200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 42 | 20230807 | 185400 | 11254302200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 43 | 20230807 | 185300 | 11254302200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 44 | 20230807 | 185200 | 11254302200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 45 | 20230807 | 185100 | 11254302200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 46 | 20230807 | 185000 | 11254302200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 47 | 20230807 | 184900 | 11254302200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 48 | 20230807 | 184800 | 11254302200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 49 | 20230807 | 184700 | 11254302200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 50 | 20230807 | 184600 | 11254302200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 51 | 20230807 | 184500 | 11254302200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 52 | 20230807 | 184400 | 11254302200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 53 | 20230807 | 184300 | 11254302200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 54 | 20230807 | 184200 | 11254302200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 55 | 20230807 | 184100 | 11254302200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 56 | 20230807 | 184000 | 11254302200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 57 | 20230807 | 183900 | 11254302200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 58 | 20230807 | 183800 | 11254302200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 59 | 20230807 | 183700 | 11254302200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 60 | 20230807 | 183600 | 11254302200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 61 | 20230807 | 183500 | 11254302200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 62 | 20230807 | 183400 | 11254302200 | 60800 | 60800 | 60800 | 60800 | 6518 |
| 63 | 20230807 | 183300 | 11254302200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 64 | 20230807 | 183200 | 11254302200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 65 | 20230807 | 183100 | 11254302200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 66 | 20230807 | 183000 | 11254302200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 67 | 20230807 | 182900 | 11254302200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 68 | 20230807 | 182800 | 11254302200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 69 | 20230807 | 182700 | 11254302200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 70 | 20230807 | 182600 | 11254302200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 71 | 20230807 | 182500 | 11254302200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 72 | 20230807 | 182400 | 11254302200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 73 | 20230807 | 182300 | 11254302200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 74 | 20230807 | 182200 | 11254302200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 75 | 20230807 | 182100 | 11254302200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 76 | 20230807 | 182000 | 11254302200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 77 | 20230807 | 181900 | 11254302200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 78 | 20230807 | 181800 | 11254302200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 79 | 20230807 | 181700 | 11254302200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 80 | 20230807 | 181600 | 11254302200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 81 | 20230807 | 181500 | 11254302200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 82 | 20230807 | 181400 | 11254302200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 83 | 20230807 | 181300 | 11254302200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 84 | 20230807 | 181200 | 11254302200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 85 | 20230807 | 181100 | 11254302200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 86 | 20230807 | 181000 | 11254302200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 87 | 20230807 | 180900 | 11254302200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 88 | 20230807 | 180800 | 11254302200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 89 | 20230807 | 180700 | 11254302200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 90 | 20230807 | 180600 | 11254302200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 91 | 20230807 | 180500 | 11254302200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 92 | 20230807 | 180400 | 11254302200 | 60800 | 60800 | 60800 | 60800 | 6518 |
| 93 | 20230807 | 180300 | 11254302200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 94 | 20230807 | 180200 | 11254302200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 95 | 20230807 | 180100 | 11254302200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 96 | 20230807 | 180000 | 11254302200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 97 | 20230807 | 175900 | 11254302200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 98 | 20230807 | 175800 | 11254302200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 99 | 20230807 | 175700 | 11254302200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 100 | 20230807 | 175600 | 11254302200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 101 | 20230807 | 175500 | 11254302200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 102 | 20230807 | 175400 | 11254302200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 103 | 20230807 | 175300 | 11254302200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 104 | 20230807 | 175200 | 11254302200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 105 | 20230807 | 175100 | 11254302200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 106 | 20230807 | 175000 | 11254302200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 107 | 20230807 | 174900 | 11254302200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 108 | 20230807 | 174800 | 11254302200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 109 | 20230807 | 174700 | 11254302200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 110 | 20230807 | 174600 | 11254302200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 111 | 20230807 | 174500 | 11254302200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 112 | 20230807 | 174400 | 11254302200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 113 | 20230807 | 174300 | 11254302200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 114 | 20230807 | 174200 | 11254302200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 115 | 20230807 | 174100 | 11254302200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 116 | 20230807 | 174000 | 11254302200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 117 | 20230807 | 173900 | 11254302200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 118 | 20230807 | 173800 | 11254302200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 119 | 20230807 | 173700 | 11254302200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 120 | 20230807 | 173600 | 11254302200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 121 | 20230807 | 173500 | 11254302200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 122 | 20230807 | 173400 | 11254302200 | 60800 | 60800 | 60800 | 60800 | 6518 |
| 123 | 20230807 | 173300 | 11254302200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 124 | 20230807 | 173200 | 11254302200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 125 | 20230807 | 173100 | 11254302200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 126 | 20230807 | 173000 | 11254302200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 127 | 20230807 | 172900 | 11254302200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 128 | 20230807 | 172800 | 11254302200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 129 | 20230807 | 172700 | 11254302200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 130 | 20230807 | 172600 | 11254302200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 131 | 20230807 | 172500 | 11254302200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 132 | 20230807 | 172400 | 11254302200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 133 | 20230807 | 172300 | 11254302200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 134 | 20230807 | 172200 | 11254302200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 135 | 20230807 | 172100 | 11254302200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 136 | 20230807 | 172000 | 11254302200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 137 | 20230807 | 171900 | 11254302200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 138 | 20230807 | 171800 | 11254302200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 139 | 20230807 | 171700 | 11254302200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 140 | 20230807 | 171600 | 11254302200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 141 | 20230807 | 171500 | 11254302200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 142 | 20230807 | 171400 | 11254302200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 143 | 20230807 | 171300 | 11254302200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 144 | 20230807 | 171200 | 11254302200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 145 | 20230807 | 171100 | 11254302200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 146 | 20230807 | 171000 | 11254302200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 147 | 20230807 | 170900 | 11254302200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 148 | 20230807 | 170800 | 11254302200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 149 | 20230807 | 170700 | 11254302200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 150 | 20230807 | 170600 | 11254302200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 151 | 20230807 | 170500 | 11254302200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 152 | 20230807 | 170400 | 11254302200 | 60800 | 60800 | 60800 | 60800 | 6518 |
| 153 | 20230807 | 170300 | 11254302200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 154 | 20230807 | 170200 | 11254302200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 155 | 20230807 | 170100 | 11254302200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 156 | 20230807 | 170000 | 11254302200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 157 | 20230807 | 165900 | 11254302200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 158 | 20230807 | 165800 | 11254302200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 159 | 20230807 | 165700 | 11254302200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 160 | 20230807 | 165600 | 11254302200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 161 | 20230807 | 165500 | 11254302200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 162 | 20230807 | 165400 | 11254302200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 163 | 20230807 | 165300 | 11254302200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 164 | 20230807 | 165200 | 11254302200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 165 | 20230807 | 165100 | 11254302200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 166 | 20230807 | 165000 | 11254302200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 167 | 20230807 | 164900 | 11254302200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 168 | 20230807 | 164800 | 11254302200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 169 | 20230807 | 164700 | 11254302200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 170 | 20230807 | 164600 | 11254302200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 171 | 20230807 | 164500 | 11254302200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 172 | 20230807 | 164400 | 11254302200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 173 | 20230807 | 164300 | 11254302200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 174 | 20230807 | 164200 | 11254302200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 175 | 20230807 | 164100 | 11254302200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 176 | 20230807 | 164000 | 11254302200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 177 | 20230807 | 163900 | 11254302200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 178 | 20230807 | 163800 | 11254302200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 179 | 20230807 | 163700 | 11254302200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 180 | 20230807 | 163600 | 11254302200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 181 | 20230807 | 163500 | 11254302200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 182 | 20230807 | 163400 | 11254302200 | 60800 | 60800 | 60800 | 60800 | 6518 |
| 183 | 20230807 | 163300 | 11254302200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 184 | 20230807 | 163200 | 11254302200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 185 | 20230807 | 163100 | 11254302200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 186 | 20230807 | 163000 | 11254302200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 187 | 20230807 | 162900 | 11254302200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 188 | 20230807 | 162800 | 11254302200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 189 | 20230807 | 162700 | 11254302200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 190 | 20230807 | 162600 | 11254302200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 191 | 20230807 | 162500 | 11254302200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 192 | 20230807 | 162400 | 11254302200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 193 | 20230807 | 162300 | 11254302200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 194 | 20230807 | 162200 | 11254302200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 195 | 20230807 | 162100 | 11254302200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 196 | 20230807 | 162000 | 11254302200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 197 | 20230807 | 161900 | 11254302200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 198 | 20230807 | 161800 | 11254302200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 199 | 20230807 | 161700 | 11254302200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 200 | 20230807 | 161600 | 11254302200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 201 | 20230807 | 161500 | 11254302200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 202 | 20230807 | 161400 | 11254302200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 203 | 20230807 | 161300 | 11254302200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 204 | 20230807 | 161200 | 11254302200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 205 | 20230807 | 161100 | 11254302200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 206 | 20230807 | 161000 | 11254302200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 207 | 20230807 | 160900 | 11254302200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 208 | 20230807 | 160800 | 11254302200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 209 | 20230807 | 160700 | 11254302200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 210 | 20230807 | 160600 | 11254302200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 211 | 20230807 | 160500 | 11254302200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 212 | 20230807 | 160400 | 11254302200 | 60800 | 60800 | 60800 | 60800 | 6518 |
| 213 | 20230807 | 160300 | 11254302200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 214 | 20230807 | 160200 | 11254302200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 215 | 20230807 | 160100 | 11254302200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 216 | 20230807 | 160000 | 11254302200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 217 | 20230807 | 155900 | 11254302200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 218 | 20230807 | 155800 | 11254302200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 219 | 20230807 | 155700 | 11254302200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 220 | 20230807 | 155600 | 11254302200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 221 | 20230807 | 155500 | 11254302200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 222 | 20230807 | 155400 | 11254302200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 223 | 20230807 | 155300 | 11254302200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 224 | 20230807 | 155200 | 11254302200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 225 | 20230807 | 155100 | 11254302200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 226 | 20230807 | 155000 | 11254302200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 227 | 20230807 | 154900 | 11254302200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 228 | 20230807 | 154800 | 11254302200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 229 | 20230807 | 154700 | 11254302200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 230 | 20230807 | 154600 | 11254302200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 231 | 20230807 | 154500 | 11254302200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 232 | 20230807 | 154400 | 11254302200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 233 | 20230807 | 154300 | 11254302200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 234 | 20230807 | 154200 | 11254302200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 235 | 20230807 | 154100 | 11254302200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 236 | 20230807 | 154000 | 11254302200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 237 | 20230807 | 153900 | 11254302200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 238 | 20230807 | 153800 | 11254302200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 239 | 20230807 | 153700 | 11254302200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 240 | 20230807 | 153600 | 11254302200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 241 | 20230807 | 153500 | 11254302200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 242 | 20230807 | 153400 | 11254302200 | 60800 | 60800 | 60800 | 60800 | 6518 |
| 243 | 20230807 | 153300 | 11254302200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 244 | 20230807 | 153200 | 11254302200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 245 | 20230807 | 153100 | 11254302200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 246 | 20230807 | 153000 | 11254302200 | 60800 | 60800 | 60800 | 60800 | 6518 |
| 247 | 20230807 | 152900 | 10858007800 | 61000 | 61000 | 61000 | 61000 | 0 |
| 248 | 20230807 | 152800 | 10858007800 | 61000 | 61000 | 61000 | 61000 | 0 |
| 249 | 20230807 | 152700 | 10858007800 | 61000 | 61000 | 61000 | 61000 | 0 |
| 250 | 20230807 | 152600 | 10858007800 | 61000 | 61000 | 61000 | 61000 | 0 |
| 251 | 20230807 | 152500 | 10858007800 | 61000 | 61000 | 61000 | 61000 | 0 |
| 252 | 20230807 | 152400 | 10858007800 | 61000 | 61000 | 61000 | 61000 | 0 |
| 253 | 20230807 | 152300 | 10858007800 | 61000 | 61000 | 61000 | 61000 | 0 |
| 254 | 20230807 | 152200 | 10858007800 | 61000 | 61000 | 61000 | 61000 | 0 |
| 255 | 20230807 | 152100 | 10858007800 | 61000 | 61000 | 61000 | 61000 | 0 |
| 256 | 20230807 | 152000 | 10858007800 | 61000 | 61000 | 61000 | 61000 | 0 |
| 257 | 20230807 | 151900 | 10858007800 | 61000 | 61100 | 61100 | 60900 | 310 |
| 258 | 20230807 | 151800 | 10839081700 | 61100 | 61100 | 61100 | 61000 | 244 |
| 259 | 20230807 | 151700 | 10824174200 | 61100 | 61100 | 61200 | 60900 | 354 |
| 260 | 20230807 | 151600 | 10802561800 | 61100 | 61000 | 61200 | 60900 | 482 |
| 261 | 20230807 | 151500 | 10773117600 | 61000 | 61100 | 61200 | 60900 | 1380 |
| 262 | 20230807 | 151400 | 10688839500 | 61200 | 61100 | 61200 | 61000 | 774 |
| 263 | 20230807 | 151300 | 10641514800 | 61100 | 61100 | 61200 | 61000 | 997 |
| 264 | 20230807 | 151200 | 10580570200 | 61100 | 61100 | 61100 | 61000 | 940 |
| 265 | 20230807 | 151100 | 10523144300 | 61100 | 61100 | 61100 | 61000 | 476 |
| 266 | 20230807 | 151000 | 10494064400 | 61100 | 61000 | 61100 | 61000 | 544 |
| 267 | 20230807 | 150900 | 10460827100 | 61000 | 61100 | 61100 | 61000 | 630 |
| 268 | 20230807 | 150800 | 10422346300 | 61100 | 61000 | 61100 | 60900 | 926 |
| 269 | 20230807 | 150700 | 10365853400 | 60900 | 61000 | 61000 | 60900 | 728 |
| 270 | 20230807 | 150600 | 10321452100 | 61000 | 61000 | 61000 | 60900 | 587 |
| 271 | 20230807 | 150500 | 10285646800 | 61000 | 61000 | 61000 | 60900 | 2001 |
| 272 | 20230807 | 150400 | 10163587900 | 61000 | 61000 | 61000 | 60900 | 590 |
| 273 | 20230807 | 150300 | 10127604300 | 61000 | 61000 | 61000 | 60900 | 868 |
| 274 | 20230807 | 150200 | 10074693100 | 60900 | 61000 | 61000 | 60900 | 600 |
| 275 | 20230807 | 150100 | 10038095100 | 61000 | 61000 | 61000 | 60900 | 721 |
| 276 | 20230807 | 150000 | 9994153700 | 61000 | 61000 | 61000 | 60900 | 930 |
| 277 | 20230807 | 145900 | 9937459500 | 60900 | 61000 | 61000 | 60900 | 901 |
| 278 | 20230807 | 145800 | 9882502200 | 61000 | 60900 | 61000 | 60900 | 583 |
| 279 | 20230807 | 145700 | 9846952600 | 61000 | 61000 | 61000 | 60900 | 691 |
| 280 | 20230807 | 145600 | 9804803400 | 61000 | 60900 | 61000 | 60800 | 960 |
| 281 | 20230807 | 145500 | 9746304600 | 60800 | 60900 | 60900 | 60800 | 723 |
| 282 | 20230807 | 145400 | 9702296900 | 60900 | 60800 | 60900 | 60700 | 626 |
| 283 | 20230807 | 145300 | 9664192700 | 60900 | 60900 | 60900 | 60700 | 403 |
| 284 | 20230807 | 145200 | 9639662100 | 60800 | 60800 | 60900 | 60800 | 428 |
| 285 | 20230807 | 145100 | 9613618100 | 60800 | 60900 | 60900 | 60800 | 246 |
| 286 | 20230807 | 145000 | 9598638500 | 60900 | 60900 | 60900 | 60700 | 563 |
| 287 | 20230807 | 144900 | 9564368000 | 60900 | 60900 | 60900 | 60700 | 284 |
| 288 | 20230807 | 144800 | 9547088500 | 60800 | 60800 | 60900 | 60700 | 1240 |
| 289 | 20230807 | 144700 | 9471724600 | 60900 | 60800 | 60900 | 60700 | 701 |
| 290 | 20230807 | 144600 | 9429107400 | 60800 | 60900 | 60900 | 60700 | 237 |
| 291 | 20230807 | 144500 | 9414686500 | 60900 | 60900 | 60900 | 60800 | 417 |
| 292 | 20230807 | 144400 | 9389298500 | 60900 | 60900 | 60900 | 60800 | 258 |
| 293 | 20230807 | 144300 | 9373592000 | 60800 | 60900 | 60900 | 60700 | 499 |
| 294 | 20230807 | 144200 | 9343234600 | 60900 | 60800 | 60900 | 60800 | 244 |
| 295 | 20230807 | 144100 | 9328383400 | 60800 | 60800 | 60900 | 60800 | 282 |
| 296 | 20230807 | 144000 | 9311226600 | 60900 | 60800 | 60900 | 60700 | 473 |
| 297 | 20230807 | 143900 | 9282446400 | 60700 | 60900 | 60900 | 60600 | 214 |
| 298 | 20230807 | 143800 | 9269444100 | 60900 | 60700 | 60900 | 60700 | 343 |
| 299 | 20230807 | 143700 | 9248601800 | 60800 | 60800 | 60800 | 60700 | 498 |
| 300 | 20230807 | 143600 | 9218329700 | 60800 | 60700 | 60800 | 60600 | 174 |
| 301 | 20230807 | 143500 | 9207762700 | 60600 | 60800 | 60800 | 60600 | 304 |
| 302 | 20230807 | 143400 | 9189303100 | 60800 | 60800 | 60800 | 60700 | 512 |
| 303 | 20230807 | 143300 | 9158176000 | 60800 | 60800 | 60800 | 60600 | 273 |
| 304 | 20230807 | 143200 | 9141613000 | 60800 | 60800 | 60800 | 60700 | 402 |
| 305 | 20230807 | 143100 | 9117185400 | 60800 | 60800 | 60800 | 60700 | 373 |
| 306 | 20230807 | 143000 | 9094514900 | 60800 | 60700 | 60800 | 60700 | 133 |
| 307 | 20230807 | 142900 | 9086433100 | 60700 | 60700 | 60800 | 60600 | 324 |
| 308 | 20230807 | 142800 | 9066756200 | 60700 | 60700 | 60800 | 60600 | 597 |
| 309 | 20230807 | 142700 | 9030496500 | 60800 | 60700 | 60800 | 60700 | 326 |
| 310 | 20230807 | 142600 | 9010692700 | 60800 | 60600 | 60800 | 60600 | 359 |
| 311 | 20230807 | 142500 | 8988893400 | 60600 | 60700 | 60700 | 60600 | 294 |
| 312 | 20230807 | 142400 | 8971050100 | 60700 | 60700 | 60800 | 60700 | 487 |
| 313 | 20230807 | 142300 | 8941469900 | 60700 | 60800 | 60800 | 60700 | 392 |
| 314 | 20230807 | 142200 | 8917647400 | 60800 | 60800 | 60800 | 60700 | 244 |
| 315 | 20230807 | 142100 | 8902814400 | 60700 | 60700 | 60800 | 60600 | 1074 |
| 316 | 20230807 | 142000 | 8837615200 | 60700 | 60600 | 60700 | 60500 | 722 |
| 317 | 20230807 | 141900 | 8793858300 | 60600 | 60600 | 60600 | 60500 | 459 |
| 318 | 20230807 | 141800 | 8766050300 | 60600 | 60600 | 60600 | 60500 | 481 |
| 319 | 20230807 | 141700 | 8736913000 | 60500 | 60600 | 60600 | 60500 | 241 |
| 320 | 20230807 | 141600 | 8722308800 | 60600 | 60600 | 60600 | 60500 | 363 |
| 321 | 20230807 | 141500 | 8700324100 | 60500 | 60600 | 60600 | 60500 | 364 |
| 322 | 20230807 | 141400 | 8678271200 | 60600 | 60600 | 60600 | 60500 | 271 |
| 323 | 20230807 | 141300 | 8661852000 | 60500 | 60500 | 60600 | 60500 | 351 |
| 324 | 20230807 | 141200 | 8640597900 | 60500 | 60500 | 60600 | 60400 | 407 |
| 325 | 20230807 | 141100 | 8615958600 | 60500 | 60500 | 60600 | 60400 | 269 |
| 326 | 20230807 | 141000 | 8599692300 | 60500 | 60500 | 60600 | 60400 | 269 |
| 327 | 20230807 | 140900 | 8583404300 | 60500 | 60600 | 60600 | 60500 | 293 |
| 328 | 20230807 | 140800 | 8565660400 | 60600 | 60600 | 60600 | 60400 | 332 |
| 329 | 20230807 | 140700 | 8545556100 | 60500 | 60600 | 60600 | 60400 | 248 |
| 330 | 20230807 | 140600 | 8530541400 | 60500 | 60600 | 60600 | 60500 | 333 |
| 331 | 20230807 | 140500 | 8510371100 | 60400 | 60500 | 60600 | 60400 | 382 |
| 332 | 20230807 | 140400 | 8487256100 | 60400 | 60400 | 60600 | 60400 | 350 |
| 333 | 20230807 | 140300 | 8466086000 | 60400 | 60500 | 60500 | 60400 | 324 |
| 334 | 20230807 | 140200 | 8446485900 | 60500 | 60500 | 60500 | 60400 | 315 |
| 335 | 20230807 | 140100 | 8427430900 | 60400 | 60500 | 60500 | 60400 | 252 |
| 336 | 20230807 | 140000 | 8412195200 | 60400 | 60400 | 60500 | 60400 | 337 |
| 337 | 20230807 | 135900 | 8391808500 | 60300 | 60500 | 60500 | 60300 | 336 |
| 338 | 20230807 | 135800 | 8371511200 | 60500 | 60400 | 60500 | 60300 | 294 |
| 339 | 20230807 | 135700 | 8353751300 | 60400 | 60500 | 60500 | 60200 | 930 |
| 340 | 20230807 | 135600 | 8297677800 | 60400 | 60500 | 60500 | 60300 | 504 |
| 341 | 20230807 | 135500 | 8267216200 | 60500 | 60500 | 60500 | 60400 | 286 |
| 342 | 20230807 | 135400 | 8249916000 | 60400 | 60500 | 60500 | 60300 | 289 |
| 343 | 20230807 | 135300 | 8232454200 | 60400 | 60500 | 60500 | 60300 | 373 |
| 344 | 20230807 | 135200 | 8209916200 | 60500 | 60400 | 60500 | 60400 | 369 |
| 345 | 20230807 | 135100 | 8187600700 | 60500 | 60500 | 60500 | 60400 | 379 |
| 346 | 20230807 | 135000 | 8164683000 | 60500 | 60300 | 60500 | 60300 | 327 |
| 347 | 20230807 | 134900 | 8144921000 | 60300 | 60500 | 60500 | 60300 | 366 |
| 348 | 20230807 | 134800 | 8122804200 | 60500 | 60500 | 60500 | 60400 | 555 |
| 349 | 20230807 | 134700 | 8089255200 | 60400 | 60400 | 60500 | 60400 | 286 |
| 350 | 20230807 | 134600 | 8071967000 | 60400 | 60500 | 60500 | 60400 | 435 |
| 351 | 20230807 | 134500 | 8045660500 | 60400 | 60500 | 60500 | 60400 | 256 |
| 352 | 20230807 | 134400 | 8030176700 | 60500 | 60500 | 60500 | 60400 | 344 |
| 353 | 20230807 | 134300 | 8009374400 | 60400 | 60500 | 60500 | 60400 | 366 |
| 354 | 20230807 | 134200 | 7987236300 | 60500 | 60500 | 60500 | 60300 | 266 |
| 355 | 20230807 | 134100 | 7971167300 | 60400 | 60400 | 60500 | 60400 | 347 |
| 356 | 20230807 | 134000 | 7950182500 | 60400 | 60500 | 60500 | 60400 | 381 |
| 357 | 20230807 | 133900 | 7927140300 | 60500 | 60300 | 60600 | 60300 | 220 |
| 358 | 20230807 | 133800 | 7913846500 | 60400 | 60600 | 60600 | 60300 | 542 |
| 359 | 20230807 | 133700 | 7881075300 | 60600 | 60500 | 60600 | 60400 | 441 |
| 360 | 20230807 | 133600 | 7854406400 | 60500 | 60600 | 60600 | 60400 | 265 |
| 361 | 20230807 | 133500 | 7838367500 | 60500 | 60600 | 60600 | 60500 | 276 |
| 362 | 20230807 | 133400 | 7821651300 | 60600 | 60600 | 60600 | 60500 | 386 |
| 363 | 20230807 | 133300 | 7798268500 | 60600 | 60600 | 60600 | 60500 | 226 |
| 364 | 20230807 | 133200 | 7784575000 | 60600 | 60500 | 60600 | 60400 | 333 |
| 365 | 20230807 | 133100 | 7764412800 | 60400 | 60500 | 60600 | 60400 | 270 |
| 366 | 20230807 | 133000 | 7748074700 | 60500 | 60500 | 60600 | 60400 | 274 |
| 367 | 20230807 | 132900 | 7731498400 | 60500 | 60500 | 60600 | 60400 | 385 |
| 368 | 20230807 | 132800 | 7708213400 | 60500 | 60500 | 60600 | 60400 | 181 |
| 369 | 20230807 | 132700 | 7697262800 | 60500 | 60500 | 60500 | 60400 | 409 |
| 370 | 20230807 | 132600 | 7672527600 | 60500 | 60300 | 60500 | 60200 | 2042 |
| 371 | 20230807 | 132500 | 7549379100 | 60200 | 60200 | 60300 | 60200 | 354 |
| 372 | 20230807 | 132400 | 7528055200 | 60300 | 60300 | 60300 | 60200 | 571 |
| 373 | 20230807 | 132300 | 7493638600 | 60200 | 60300 | 60300 | 60200 | 286 |
| 374 | 20230807 | 132200 | 7476402000 | 60300 | 60200 | 60300 | 60100 | 1108 |
| 375 | 20230807 | 132100 | 7409687600 | 60200 | 60500 | 60600 | 60200 | 3538 |
| 376 | 20230807 | 132000 | 7196355100 | 60400 | 60500 | 60500 | 60300 | 210 |
| 377 | 20230807 | 131900 | 7183666800 | 60500 | 60500 | 60600 | 60300 | 229 |
| 378 | 20230807 | 131800 | 7169818400 | 60600 | 60400 | 60600 | 60300 | 463 |
| 379 | 20230807 | 131700 | 7141847300 | 60400 | 60600 | 60600 | 60300 | 354 |
| 380 | 20230807 | 131600 | 7120446600 | 60400 | 60500 | 60600 | 60400 | 247 |
| 381 | 20230807 | 131500 | 7105504800 | 60500 | 60500 | 60600 | 60400 | 446 |
| 382 | 20230807 | 131400 | 7078513200 | 60600 | 60500 | 60600 | 60400 | 244 |
| 383 | 20230807 | 131300 | 7063754200 | 60400 | 60500 | 60500 | 60300 | 996 |
| 384 | 20230807 | 131200 | 7003581000 | 60500 | 60500 | 60500 | 60400 | 412 |
| 385 | 20230807 | 131100 | 6978664300 | 60400 | 60500 | 60600 | 60400 | 317 |
| 386 | 20230807 | 131000 | 6959486600 | 60500 | 60500 | 60600 | 60500 | 362 |
| 387 | 20230807 | 130900 | 6937560100 | 60600 | 60600 | 60600 | 60500 | 178 |
| 388 | 20230807 | 130800 | 6926777000 | 60600 | 60500 | 60600 | 60400 | 388 |
| 389 | 20230807 | 130700 | 6903289500 | 60500 | 60500 | 60600 | 60400 | 372 |
| 390 | 20230807 | 130600 | 6880780400 | 60500 | 60500 | 60500 | 60400 | 198 |
| 391 | 20230807 | 130500 | 6868804300 | 60500 | 60500 | 60600 | 60400 | 578 |
| 392 | 20230807 | 130400 | 6833823300 | 60600 | 60600 | 60700 | 60500 | 350 |
| 393 | 20230807 | 130300 | 6812612400 | 60600 | 60600 | 60600 | 60500 | 178 |
| 394 | 20230807 | 130200 | 6801828000 | 60700 | 60600 | 60700 | 60400 | 478 |
| 395 | 20230807 | 130100 | 6772894100 | 60500 | 60500 | 60600 | 60400 | 191 |
| 396 | 20230807 | 130000 | 6761329600 | 60500 | 60600 | 60600 | 60500 | 363 |
| 397 | 20230807 | 125900 | 6739354200 | 60600 | 60700 | 60700 | 60500 | 378 |
| 398 | 20230807 | 125800 | 6716448400 | 60400 | 60600 | 60700 | 60400 | 346 |
| 399 | 20230807 | 125700 | 6695507700 | 60500 | 60600 | 60600 | 60500 | 380 |
| 400 | 20230807 | 125600 | 6672500700 | 60600 | 60500 | 60700 | 60500 | 320 |
| 401 | 20230807 | 125500 | 6653118400 | 60500 | 60600 | 60600 | 60400 | 244 |
| 402 | 20230807 | 125400 | 6638343100 | 60600 | 60600 | 60600 | 60500 | 155 |
| 403 | 20230807 | 125300 | 6628951300 | 60600 | 60500 | 60600 | 60400 | 455 |
| 404 | 20230807 | 125200 | 6601421500 | 60500 | 60500 | 60500 | 60400 | 72 |
| 405 | 20230807 | 125100 | 6597066800 | 60500 | 60600 | 60600 | 60400 | 282 |
| 406 | 20230807 | 125000 | 6580002300 | 60500 | 60600 | 60600 | 60500 | 310 |
| 407 | 20230807 | 124900 | 6561223100 | 60600 | 60600 | 60600 | 60500 | 344 |
| 408 | 20230807 | 124800 | 6540380900 | 60500 | 60600 | 60600 | 60500 | 315 |
| 409 | 20230807 | 124700 | 6521306100 | 60600 | 60600 | 60600 | 60500 | 252 |
| 410 | 20230807 | 124600 | 6506036700 | 60600 | 60600 | 60600 | 60500 | 377 |
| 411 | 20230807 | 124500 | 6483195800 | 60500 | 60700 | 60800 | 60500 | 944 |
| 412 | 20230807 | 124400 | 6425965200 | 60700 | 60600 | 60700 | 60600 | 285 |
| 413 | 20230807 | 124300 | 6408668300 | 60700 | 60700 | 60700 | 60600 | 299 |
| 414 | 20230807 | 124200 | 6390532500 | 60700 | 60700 | 60700 | 60600 | 1042 |
| 415 | 20230807 | 124100 | 6327362300 | 60700 | 60600 | 60700 | 60600 | 270 |
| 416 | 20230807 | 124000 | 6310984600 | 60600 | 60600 | 60700 | 60500 | 322 |
| 417 | 20230807 | 123900 | 6291452800 | 60600 | 60600 | 60700 | 60500 | 285 |
| 418 | 20230807 | 123800 | 6274181100 | 60600 | 60600 | 60600 | 60500 | 263 |
| 419 | 20230807 | 123700 | 6258255200 | 60500 | 60700 | 60800 | 60500 | 418 |
| 420 | 20230807 | 123600 | 6232884500 | 60700 | 60700 | 60700 | 60600 | 239 |
| 421 | 20230807 | 123500 | 6218394200 | 60600 | 60700 | 60700 | 60600 | 231 |
| 422 | 20230807 | 123400 | 6204381300 | 60700 | 60600 | 60700 | 60500 | 405 |
| 423 | 20230807 | 123300 | 6179834800 | 60500 | 60500 | 60600 | 60500 | 283 |
| 424 | 20230807 | 123200 | 6162709800 | 60400 | 60500 | 60500 | 60400 | 285 |
| 425 | 20230807 | 123100 | 6145475000 | 60500 | 60500 | 60500 | 60400 | 353 |
| 426 | 20230807 | 123000 | 6124127000 | 60500 | 60400 | 60500 | 60400 | 436 |
| 427 | 20230807 | 122900 | 6097752000 | 60500 | 60400 | 60500 | 60400 | 107 |
| 428 | 20230807 | 122800 | 6091279700 | 60400 | 60500 | 60500 | 60400 | 387 |
| 429 | 20230807 | 122700 | 6067875800 | 60500 | 60500 | 60600 | 60400 | 1133 |
| 430 | 20230807 | 122600 | 5999341600 | 60500 | 60700 | 60700 | 60500 | 475 |
| 431 | 20230807 | 122500 | 5970585200 | 60700 | 60700 | 60800 | 60600 | 470 |
| 432 | 20230807 | 122400 | 5942062300 | 60600 | 60600 | 60700 | 60500 | 266 |
| 433 | 20230807 | 122300 | 5925926700 | 60600 | 60600 | 60700 | 60500 | 279 |
| 434 | 20230807 | 122200 | 5909020800 | 60600 | 60700 | 60700 | 60600 | 818 |
| 435 | 20230807 | 122100 | 5859403000 | 60700 | 60700 | 60700 | 60600 | 487 |
| 436 | 20230807 | 122000 | 5829855200 | 60700 | 60700 | 60700 | 60600 | 240 |
| 437 | 20230807 | 121900 | 5815295600 | 60700 | 60700 | 60700 | 60600 | 349 |
| 438 | 20230807 | 121800 | 5794111800 | 60600 | 60700 | 60700 | 60600 | 376 |
| 439 | 20230807 | 121700 | 5771300100 | 60600 | 60700 | 60700 | 60600 | 202 |
| 440 | 20230807 | 121600 | 5759042600 | 60700 | 60700 | 60700 | 60600 | 467 |
| 441 | 20230807 | 121500 | 5730704700 | 60600 | 60700 | 60700 | 60500 | 373 |
| 442 | 20230807 | 121400 | 5708078500 | 60700 | 60700 | 60700 | 60500 | 444 |
| 443 | 20230807 | 121300 | 5681157500 | 60700 | 60800 | 60800 | 60600 | 209 |
| 444 | 20230807 | 121200 | 5668472300 | 60800 | 60700 | 60800 | 60700 | 229 |
| 445 | 20230807 | 121100 | 5654562200 | 60700 | 60800 | 60800 | 60600 | 460 |
| 446 | 20230807 | 121000 | 5626613100 | 60800 | 60700 | 60800 | 60600 | 314 |
| 447 | 20230807 | 120900 | 5607546900 | 60700 | 60700 | 60800 | 60600 | 360 |
| 448 | 20230807 | 120800 | 5585700600 | 60700 | 60800 | 60800 | 60600 | 321 |
| 449 | 20230807 | 120700 | 5566212800 | 60700 | 60700 | 60800 | 60600 | 218 |
| 450 | 20230807 | 120600 | 5552974900 | 60800 | 60700 | 60800 | 60700 | 406 |
| 451 | 20230807 | 120500 | 5528307100 | 60800 | 60700 | 60800 | 60600 | 341 |
| 452 | 20230807 | 120400 | 5507584100 | 60600 | 60700 | 60800 | 60600 | 1744 |
| 453 | 20230807 | 120300 | 5401872200 | 60700 | 60700 | 60800 | 60600 | 449 |
| 454 | 20230807 | 120200 | 5374608200 | 60700 | 60600 | 60800 | 60600 | 856 |
| 455 | 20230807 | 120100 | 5322651200 | 60700 | 60700 | 60700 | 60600 | 723 |
| 456 | 20230807 | 120000 | 5278772200 | 60700 | 60700 | 60700 | 60600 | 338 |
| 457 | 20230807 | 115900 | 5258260600 | 60700 | 60600 | 60700 | 60500 | 461 |
| 458 | 20230807 | 115800 | 5230295200 | 60600 | 60600 | 60700 | 60600 | 197 |
| 459 | 20230807 | 115700 | 5218350700 | 60500 | 60600 | 60600 | 60500 | 487 |
| 460 | 20230807 | 115600 | 5188843600 | 60500 | 60600 | 60600 | 60500 | 157 |
| 461 | 20230807 | 115500 | 5179337400 | 60600 | 60600 | 60600 | 60500 | 278 |
| 462 | 20230807 | 115400 | 5162491500 | 60500 | 60600 | 60600 | 60500 | 440 |
| 463 | 20230807 | 115300 | 5135839700 | 60600 | 60700 | 60700 | 60500 | 450 |
| 464 | 20230807 | 115200 | 5108575300 | 60600 | 60500 | 60600 | 60500 | 500 |
| 465 | 20230807 | 115100 | 5078285500 | 60600 | 60600 | 60600 | 60500 | 353 |
| 466 | 20230807 | 115000 | 5056893900 | 60600 | 60700 | 60700 | 60500 | 211 |
| 467 | 20230807 | 114900 | 5044109500 | 60700 | 60700 | 60700 | 60500 | 368 |
| 468 | 20230807 | 114800 | 5021793600 | 60700 | 60700 | 60700 | 60600 | 380 |
| 469 | 20230807 | 114700 | 4998733100 | 60600 | 60700 | 60700 | 60600 | 372 |
| 470 | 20230807 | 114600 | 4976171600 | 60600 | 60700 | 60700 | 60600 | 359 |
| 471 | 20230807 | 114500 | 4954389100 | 60700 | 60600 | 60700 | 60600 | 242 |
| 472 | 20230807 | 114400 | 4939701200 | 60500 | 60600 | 60700 | 60500 | 318 |
| 473 | 20230807 | 114300 | 4920430400 | 60600 | 60600 | 60600 | 60500 | 602 |
| 474 | 20230807 | 114200 | 4883962300 | 60600 | 60600 | 60600 | 60500 | 379 |
| 475 | 20230807 | 114100 | 4861007900 | 60600 | 60600 | 60600 | 60500 | 171 |
| 476 | 20230807 | 114000 | 4850645800 | 60600 | 60500 | 60600 | 60400 | 377 |
| 477 | 20230807 | 113900 | 4827815200 | 60500 | 60600 | 60600 | 60400 | 746 |
| 478 | 20230807 | 113800 | 4782707200 | 60600 | 60500 | 60600 | 60500 | 115 |
| 479 | 20230807 | 113700 | 4775741400 | 60500 | 60600 | 60600 | 60500 | 288 |
| 480 | 20230807 | 113600 | 4758307100 | 60500 | 60600 | 60600 | 60500 | 350 |
| 481 | 20230807 | 113500 | 4737099400 | 60600 | 60500 | 60600 | 60500 | 317 |
| 482 | 20230807 | 113400 | 4717900900 | 60600 | 60500 | 60600 | 60500 | 267 |
| 483 | 20230807 | 113300 | 4701732900 | 60600 | 60600 | 60600 | 60500 | 342 |
| 484 | 20230807 | 113200 | 4681009300 | 60600 | 60600 | 60600 | 60400 | 343 |
| 485 | 20230807 | 113100 | 4660234400 | 60600 | 60600 | 60600 | 60400 | 253 |
| 486 | 20230807 | 113000 | 4644927000 | 60500 | 60400 | 60600 | 60400 | 398 |
| 487 | 20230807 | 112900 | 4620844500 | 60500 | 60400 | 60500 | 60400 | 286 |
| 488 | 20230807 | 112800 | 4603552100 | 60300 | 60500 | 60500 | 60300 | 245 |
| 489 | 20230807 | 112700 | 4588742400 | 60500 | 60500 | 60500 | 60300 | 311 |
| 490 | 20230807 | 112600 | 4569944100 | 60400 | 60400 | 60500 | 60400 | 359 |
| 491 | 20230807 | 112500 | 4548257800 | 60400 | 60500 | 60500 | 60300 | 329 |
| 492 | 20230807 | 112400 | 4528379400 | 60500 | 60500 | 60500 | 60400 | 376 |
| 493 | 20230807 | 112300 | 4505638400 | 60500 | 60500 | 60500 | 60400 | 193 |
| 494 | 20230807 | 112200 | 4493968000 | 60400 | 60400 | 60500 | 60300 | 277 |
| 495 | 20230807 | 112100 | 4477231100 | 60400 | 60400 | 60500 | 60400 | 330 |
| 496 | 20230807 | 112000 | 4457279800 | 60400 | 60400 | 60400 | 60300 | 417 |
| 497 | 20230807 | 111900 | 4432100900 | 60400 | 60400 | 60400 | 60300 | 152 |
| 498 | 20230807 | 111800 | 4422923600 | 60400 | 60400 | 60400 | 60300 | 259 |
| 499 | 20230807 | 111700 | 4407282600 | 60400 | 60400 | 60500 | 60300 | 522 |
| 500 | 20230807 | 111600 | 4375760100 | 60400 | 60400 | 60500 | 60300 | 449 |
| 501 | 20230807 | 111500 | 4348604900 | 60400 | 60500 | 60500 | 60400 | 196 |
| 502 | 20230807 | 111400 | 4336755900 | 60400 | 60400 | 60500 | 60300 | 469 |
| 503 | 20230807 | 111300 | 4308418800 | 60400 | 60400 | 60500 | 60400 | 333 |
| 504 | 20230807 | 111200 | 4288300200 | 60400 | 60500 | 60500 | 60300 | 820 |
| 505 | 20230807 | 111100 | 4238792700 | 60400 | 60400 | 60500 | 60300 | 373 |
| 506 | 20230807 | 111000 | 4216257200 | 60400 | 60400 | 60400 | 60300 | 213 |
| 507 | 20230807 | 110900 | 4203400000 | 60500 | 60300 | 60500 | 60300 | 351 |
| 508 | 20230807 | 110800 | 4182190400 | 60400 | 60300 | 60400 | 60300 | 302 |
| 509 | 20230807 | 110700 | 4163959500 | 60300 | 60400 | 60500 | 60300 | 730 |
| 510 | 20230807 | 110600 | 4119902500 | 60400 | 60400 | 60500 | 60300 | 352 |
| 511 | 20230807 | 110500 | 4098629600 | 60400 | 60400 | 60400 | 60300 | 490 |
| 512 | 20230807 | 110400 | 4069041500 | 60400 | 60400 | 60500 | 60300 | 409 |
| 513 | 20230807 | 110300 | 4044338900 | 60400 | 60400 | 60500 | 60300 | 518 |
| 514 | 20230807 | 110200 | 4013035700 | 60400 | 60500 | 60600 | 60400 | 958 |
| 515 | 20230807 | 110100 | 3955141200 | 60500 | 60500 | 60600 | 60400 | 186 |
| 516 | 20230807 | 110000 | 3943888200 | 60500 | 60500 | 60500 | 60400 | 342 |
| 517 | 20230807 | 105900 | 3923205100 | 60500 | 60500 | 60600 | 60400 | 120 |
| 518 | 20230807 | 105800 | 3915945400 | 60500 | 60600 | 60600 | 60400 | 850 |
| 519 | 20230807 | 105700 | 3864498100 | 60600 | 60600 | 60600 | 60500 | 269 |
| 520 | 20230807 | 105600 | 3848204000 | 60500 | 60600 | 60600 | 60500 | 253 |
| 521 | 20230807 | 105500 | 3832877800 | 60500 | 60600 | 60600 | 60500 | 581 |
| 522 | 20230807 | 105400 | 3797675700 | 60500 | 60600 | 60600 | 60500 | 236 |
| 523 | 20230807 | 105300 | 3783377900 | 60600 | 60500 | 60600 | 60400 | 2902 |
| 524 | 20230807 | 105200 | 3607789700 | 60400 | 60500 | 60500 | 60400 | 519 |
| 525 | 20230807 | 105100 | 3576394700 | 60400 | 60500 | 60500 | 60400 | 153 |
| 526 | 20230807 | 105000 | 3567142200 | 60500 | 60500 | 60500 | 60400 | 495 |
| 527 | 20230807 | 104900 | 3537202800 | 60500 | 60400 | 60500 | 60400 | 474 |
| 528 | 20230807 | 104800 | 3508552000 | 60400 | 60500 | 60500 | 60200 | 664 |
| 529 | 20230807 | 104700 | 3468461400 | 60400 | 60500 | 60500 | 60400 | 244 |
| 530 | 20230807 | 104600 | 3453704000 | 60400 | 60400 | 60500 | 60300 | 840 |
| 531 | 20230807 | 104500 | 3402969900 | 60400 | 60400 | 60400 | 60300 | 233 |
| 532 | 20230807 | 104400 | 3388897700 | 60400 | 60300 | 60400 | 60200 | 431 |
| 533 | 20230807 | 104300 | 3362902900 | 60300 | 60300 | 60400 | 60300 | 283 |
| 534 | 20230807 | 104200 | 3345813400 | 60400 | 60300 | 60400 | 60200 | 271 |
| 535 | 20230807 | 104100 | 3329466700 | 60300 | 60300 | 60300 | 60200 | 209 |
| 536 | 20230807 | 104000 | 3316865500 | 60300 | 60300 | 60300 | 60200 | 188 |
| 537 | 20230807 | 103900 | 3305532400 | 60300 | 60300 | 60300 | 60200 | 240 |
| 538 | 20230807 | 103800 | 3291067000 | 60300 | 60400 | 60400 | 60200 | 1474 |
| 539 | 20230807 | 103700 | 3202292400 | 60400 | 60400 | 60400 | 60300 | 534 |
| 540 | 20230807 | 103600 | 3170052200 | 60400 | 60300 | 60400 | 60200 | 280 |
| 541 | 20230807 | 103500 | 3153162000 | 60400 | 60400 | 60400 | 60200 | 571 |
| 542 | 20230807 | 103400 | 3118735300 | 60400 | 60300 | 60400 | 60300 | 629 |
| 543 | 20230807 | 103300 | 3080787100 | 60400 | 60300 | 60400 | 60300 | 333 |
| 544 | 20230807 | 103200 | 3060692400 | 60400 | 60400 | 60400 | 60300 | 408 |
| 545 | 20230807 | 103100 | 3036071300 | 60400 | 60400 | 60400 | 60300 | 360 |
| 546 | 20230807 | 103000 | 3014330600 | 60400 | 60200 | 60400 | 60200 | 278 |
| 547 | 20230807 | 102900 | 2997565000 | 60200 | 60100 | 60200 | 60100 | 231 |
| 548 | 20230807 | 102800 | 2983660300 | 60200 | 60300 | 60300 | 60100 | 589 |
| 549 | 20230807 | 102700 | 2948188000 | 60200 | 60300 | 60300 | 60200 | 862 |
| 550 | 20230807 | 102600 | 2896254000 | 60300 | 60300 | 60300 | 60200 | 916 |
| 551 | 20230807 | 102500 | 2841020700 | 60300 | 60200 | 60300 | 60200 | 275 |
| 552 | 20230807 | 102400 | 2824444700 | 60300 | 60300 | 60300 | 60300 | 249 |
| 553 | 20230807 | 102300 | 2809430000 | 60300 | 60300 | 60300 | 60200 | 252 |
| 554 | 20230807 | 102200 | 2794237200 | 60300 | 60300 | 60300 | 60200 | 221 |
| 555 | 20230807 | 102100 | 2780912900 | 60300 | 60300 | 60300 | 60000 | 2720 |
| 556 | 20230807 | 102000 | 2617281200 | 60300 | 60200 | 60300 | 60200 | 627 |
| 557 | 20230807 | 101900 | 2579484400 | 60300 | 60300 | 60300 | 60200 | 313 |
| 558 | 20230807 | 101800 | 2560613300 | 60200 | 60300 | 60300 | 60200 | 229 |
| 559 | 20230807 | 101700 | 2546810000 | 60300 | 60300 | 60300 | 60200 | 213 |
| 560 | 20230807 | 101600 | 2533966400 | 60200 | 60200 | 60300 | 60200 | 586 |
| 561 | 20230807 | 101500 | 2498662600 | 60200 | 60200 | 60200 | 60100 | 296 |
| 562 | 20230807 | 101400 | 2480845600 | 60200 | 60200 | 60200 | 60100 | 415 |
| 563 | 20230807 | 101300 | 2455866800 | 60100 | 60200 | 60200 | 60100 | 349 |
| 564 | 20230807 | 101200 | 2434861700 | 60200 | 60200 | 60200 | 60100 | 333 |
| 565 | 20230807 | 101100 | 2414820100 | 60200 | 60100 | 60200 | 60100 | 286 |
| 566 | 20230807 | 101000 | 2397610200 | 60200 | 60100 | 60200 | 60100 | 287 |
| 567 | 20230807 | 100900 | 2380340700 | 60100 | 60200 | 60200 | 60100 | 430 |
| 568 | 20230807 | 100800 | 2354461700 | 60200 | 60100 | 60200 | 60000 | 766 |
| 569 | 20230807 | 100700 | 2308419900 | 60100 | 60100 | 60100 | 60000 | 878 |
| 570 | 20230807 | 100600 | 2255656500 | 60100 | 60100 | 60100 | 60000 | 256 |
| 571 | 20230807 | 100500 | 2240277300 | 60100 | 60100 | 60100 | 60000 | 238 |
| 572 | 20230807 | 100400 | 2225977100 | 60100 | 60000 | 60100 | 60000 | 257 |
| 573 | 20230807 | 100300 | 2210532800 | 60100 | 60100 | 60100 | 60000 | 380 |
| 574 | 20230807 | 100200 | 2187695800 | 60100 | 60100 | 60100 | 60000 | 293 |
| 575 | 20230807 | 100100 | 2170093100 | 60100 | 60100 | 60100 | 60000 | 273 |
| 576 | 20230807 | 100000 | 2153695000 | 60100 | 60100 | 60100 | 60000 | 329 |
| 577 | 20230807 | 095900 | 2133922200 | 60100 | 60100 | 60100 | 60000 | 321 |
| 578 | 20230807 | 095800 | 2114631400 | 60100 | 60100 | 60100 | 60000 | 289 |
| 579 | 20230807 | 095700 | 2097266800 | 60100 | 60000 | 60100 | 59900 | 2838 |
| 580 | 20230807 | 095600 | 1926978400 | 59900 | 60000 | 60000 | 59900 | 138 |
| 581 | 20230807 | 095500 | 1918701200 | 60000 | 60000 | 60000 | 59900 | 130 |
| 582 | 20230807 | 095400 | 1910905800 | 60000 | 60000 | 60000 | 59900 | 458 |
| 583 | 20230807 | 095300 | 1883453200 | 60000 | 60000 | 60000 | 59900 | 354 |
| 584 | 20230807 | 095200 | 1862235000 | 60000 | 60000 | 60000 | 59900 | 247 |
| 585 | 20230807 | 095100 | 1847421400 | 60000 | 60000 | 60000 | 59900 | 266 |
| 586 | 20230807 | 095000 | 1831473900 | 60000 | 60000 | 60000 | 59900 | 189 |
| 587 | 20230807 | 094900 | 1820140000 | 60000 | 60000 | 60000 | 59900 | 153 |
| 588 | 20230807 | 094800 | 1810962800 | 60000 | 59800 | 60000 | 59800 | 240 |
| 589 | 20230807 | 094700 | 1796578800 | 59800 | 59900 | 60000 | 59800 | 371 |
| 590 | 20230807 | 094600 | 1774366100 | 60000 | 59900 | 60000 | 59800 | 159 |
| 591 | 20230807 | 094500 | 1764835800 | 59900 | 59900 | 60000 | 59800 | 355 |
| 592 | 20230807 | 094400 | 1743563400 | 59900 | 59900 | 59900 | 59800 | 170 |
| 593 | 20230807 | 094300 | 1733387600 | 59900 | 59900 | 59900 | 59800 | 264 |
| 594 | 20230807 | 094200 | 1717588700 | 59900 | 59900 | 59900 | 59800 | 314 |
| 595 | 20230807 | 094100 | 1698789500 | 59900 | 59900 | 59900 | 59700 | 410 |
| 596 | 20230807 | 094000 | 1674288000 | 59800 | 59900 | 59900 | 59800 | 460 |
| 597 | 20230807 | 093900 | 1646774900 | 59900 | 59900 | 60000 | 59800 | 415 |
| 598 | 20230807 | 093800 | 1621904200 | 59900 | 60000 | 60000 | 59900 | 210 |
| 599 | 20230807 | 093700 | 1609307500 | 59900 | 59900 | 60000 | 59900 | 373 |
| 600 | 20230807 | 093600 | 1586956000 | 60000 | 60000 | 60000 | 59900 | 645 |
| 601 | 20230807 | 093500 | 1548306100 | 59900 | 60100 | 60100 | 59900 | 558 |
| 602 | 20230807 | 093400 | 1514817300 | 60100 | 60000 | 60100 | 60000 | 314 |
| 603 | 20230807 | 093300 | 1495976800 | 60000 | 60100 | 60100 | 60000 | 281 |
| 604 | 20230807 | 093200 | 1479111500 | 60100 | 60200 | 60200 | 60100 | 860 |
| 605 | 20230807 | 093100 | 1427357400 | 60100 | 60000 | 60200 | 60000 | 335 |
| 606 | 20230807 | 093000 | 1407233200 | 60000 | 60000 | 60100 | 59900 | 979 |
| 607 | 20230807 | 092900 | 1348489700 | 60000 | 60000 | 60000 | 59900 | 532 |
| 608 | 20230807 | 092800 | 1316588500 | 59900 | 60200 | 60200 | 59900 | 1772 |
| 609 | 20230807 | 092700 | 1210152900 | 60200 | 60100 | 60200 | 60100 | 262 |
| 610 | 20230807 | 092600 | 1194383100 | 60200 | 60100 | 60200 | 60100 | 689 |
| 611 | 20230807 | 092500 | 1152908400 | 60200 | 60200 | 60300 | 60100 | 668 |
| 612 | 20230807 | 092400 | 1112685000 | 60200 | 60300 | 60300 | 60100 | 779 |
| 613 | 20230807 | 092300 | 1065775100 | 60200 | 60300 | 60400 | 60200 | 696 |
| 614 | 20230807 | 092200 | 1023813400 | 60400 | 60200 | 60400 | 60200 | 1398 |
| 615 | 20230807 | 092100 | 939559800 | 60300 | 60200 | 60300 | 60200 | 487 |
| 616 | 20230807 | 092000 | 910217900 | 60200 | 59900 | 60200 | 59900 | 2573 |
| 617 | 20230807 | 091900 | 755718200 | 60000 | 60000 | 60000 | 59900 | 343 |
| 618 | 20230807 | 091800 | 735146800 | 60000 | 59900 | 60000 | 59900 | 308 |
| 619 | 20230807 | 091700 | 716673400 | 59900 | 59900 | 60000 | 59900 | 590 |
| 620 | 20230807 | 091600 | 681283300 | 60000 | 60000 | 60000 | 59900 | 325 |
| 621 | 20230807 | 091500 | 661783800 | 60000 | 59900 | 60000 | 59900 | 497 |
| 622 | 20230807 | 091400 | 632008100 | 59900 | 59700 | 59900 | 59700 | 788 |
| 623 | 20230807 | 091300 | 584873400 | 59700 | 59700 | 59700 | 59700 | 216 |
| 624 | 20230807 | 091200 | 571978200 | 59600 | 59700 | 59800 | 59600 | 475 |
| 625 | 20230807 | 091100 | 543632100 | 59600 | 59400 | 59600 | 59400 | 974 |
| 626 | 20230807 | 091000 | 485669000 | 59400 | 59400 | 59500 | 59400 | 110 |
| 627 | 20230807 | 090900 | 479128300 | 59500 | 59300 | 59500 | 59200 | 774 |
| 628 | 20230807 | 090800 | 433230800 | 59400 | 59400 | 59400 | 59300 | 215 |
| 629 | 20230807 | 090700 | 420462400 | 59400 | 59200 | 59400 | 59200 | 339 |
| 630 | 20230807 | 090600 | 400333400 | 59200 | 59400 | 59400 | 59200 | 451 |
| 631 | 20230807 | 090500 | 373572800 | 59500 | 59500 | 59600 | 59400 | 299 |
| 632 | 20230807 | 090400 | 355791900 | 59600 | 59200 | 59600 | 59200 | 1334 |
| 633 | 20230807 | 090300 | 276509300 | 59300 | 59100 | 59400 | 59100 | 574 |
| 634 | 20230807 | 090200 | 242492500 | 59200 | 59200 | 59300 | 59100 | 1424 |
| 635 | 20230807 | 090100 | 158233000 | 59200 | 59400 | 59400 | 59200 | 1256 |
| 636 | 20230807 | 090000 | 83787400 | 59400 | 59300 | 59500 | 59300 | 1223 |