34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230808 | 193300 | 12421249000 | 57000 | 57000 | 57000 | 57000 | 26786 |
| 3 | 20230808 | 193200 | 12421249000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 4 | 20230808 | 193100 | 12421249000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 5 | 20230808 | 193000 | 12421249000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 6 | 20230808 | 192900 | 12421249000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 7 | 20230808 | 192800 | 12421249000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 8 | 20230808 | 192700 | 12421249000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 9 | 20230808 | 192600 | 12421249000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 10 | 20230808 | 192500 | 12421249000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 11 | 20230808 | 192400 | 12421249000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 12 | 20230808 | 192300 | 12421249000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 13 | 20230808 | 192200 | 12421249000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 14 | 20230808 | 192100 | 12421249000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 15 | 20230808 | 192000 | 12421249000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 16 | 20230808 | 191900 | 12421249000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 17 | 20230808 | 191800 | 12421249000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 18 | 20230808 | 191700 | 12421249000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 19 | 20230808 | 191600 | 12421249000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 20 | 20230808 | 191500 | 12421249000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 21 | 20230808 | 191400 | 12421249000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 22 | 20230808 | 191300 | 12421249000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 23 | 20230808 | 191200 | 12421249000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 24 | 20230808 | 191100 | 12421249000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 25 | 20230808 | 191000 | 12421249000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 26 | 20230808 | 190900 | 12421249000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 27 | 20230808 | 190800 | 12421249000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 28 | 20230808 | 190700 | 12421249000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 29 | 20230808 | 190600 | 12421249000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 30 | 20230808 | 190500 | 12421249000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 31 | 20230808 | 190400 | 12421249000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 32 | 20230808 | 190300 | 12421249000 | 57000 | 57000 | 57000 | 57000 | 26786 |
| 33 | 20230808 | 190200 | 12421249000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 34 | 20230808 | 190100 | 12421249000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 35 | 20230808 | 190000 | 12421249000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 36 | 20230808 | 185900 | 12421249000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 37 | 20230808 | 185800 | 12421249000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 38 | 20230808 | 185700 | 12421249000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 39 | 20230808 | 185600 | 12421249000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 40 | 20230808 | 185500 | 12421249000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 41 | 20230808 | 185400 | 12421249000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 42 | 20230808 | 185300 | 12421249000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 43 | 20230808 | 185200 | 12421249000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 44 | 20230808 | 185100 | 12421249000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 45 | 20230808 | 185000 | 12421249000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 46 | 20230808 | 184900 | 12421249000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 47 | 20230808 | 184800 | 12421249000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 48 | 20230808 | 184700 | 12421249000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 49 | 20230808 | 184600 | 12421249000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 50 | 20230808 | 184500 | 12421249000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 51 | 20230808 | 184400 | 12421249000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 52 | 20230808 | 184300 | 12421249000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 53 | 20230808 | 184200 | 12421249000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 54 | 20230808 | 184100 | 12421249000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 55 | 20230808 | 184000 | 12421249000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 56 | 20230808 | 183900 | 12421249000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 57 | 20230808 | 183800 | 12421249000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 58 | 20230808 | 183700 | 12421249000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 59 | 20230808 | 183600 | 12421249000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 60 | 20230808 | 183500 | 12421249000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 61 | 20230808 | 183400 | 12421249000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 62 | 20230808 | 183300 | 12421249000 | 57000 | 57000 | 57000 | 57000 | 26786 |
| 63 | 20230808 | 183200 | 12421249000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 64 | 20230808 | 183100 | 12421249000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 65 | 20230808 | 183000 | 12421249000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 66 | 20230808 | 182900 | 12421249000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 67 | 20230808 | 182800 | 12421249000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 68 | 20230808 | 182700 | 12421249000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 69 | 20230808 | 182600 | 12421249000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 70 | 20230808 | 182500 | 12421249000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 71 | 20230808 | 182400 | 12421249000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 72 | 20230808 | 182300 | 12421249000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 73 | 20230808 | 182200 | 12421249000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 74 | 20230808 | 182100 | 12421249000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 75 | 20230808 | 182000 | 12421249000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 76 | 20230808 | 181900 | 12421249000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 77 | 20230808 | 181800 | 12421249000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 78 | 20230808 | 181700 | 12421249000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 79 | 20230808 | 181600 | 12421249000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 80 | 20230808 | 181500 | 12421249000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 81 | 20230808 | 181400 | 12421249000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 82 | 20230808 | 181300 | 12421249000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 83 | 20230808 | 181200 | 12421249000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 84 | 20230808 | 181100 | 12421249000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 85 | 20230808 | 181000 | 12421249000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 86 | 20230808 | 180900 | 12421249000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 87 | 20230808 | 180800 | 12421249000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 88 | 20230808 | 180700 | 12421249000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 89 | 20230808 | 180600 | 12421249000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 90 | 20230808 | 180500 | 12421249000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 91 | 20230808 | 180400 | 12421249000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 92 | 20230808 | 180300 | 12421249000 | 57000 | 57000 | 57000 | 57000 | 26786 |
| 93 | 20230808 | 180200 | 12421249000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 94 | 20230808 | 180100 | 12421249000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 95 | 20230808 | 180000 | 12421249000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 96 | 20230808 | 175900 | 12421249000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 97 | 20230808 | 175800 | 12421249000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 98 | 20230808 | 175700 | 12421249000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 99 | 20230808 | 175600 | 12421249000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 100 | 20230808 | 175500 | 12421249000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 101 | 20230808 | 175400 | 12421249000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 102 | 20230808 | 175300 | 12421249000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 103 | 20230808 | 175200 | 12421249000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 104 | 20230808 | 175100 | 12421249000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 105 | 20230808 | 175000 | 12421249000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 106 | 20230808 | 174900 | 12421249000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 107 | 20230808 | 174800 | 12421249000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 108 | 20230808 | 174700 | 12421249000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 109 | 20230808 | 174600 | 12421249000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 110 | 20230808 | 174500 | 12421249000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 111 | 20230808 | 174400 | 12421249000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 112 | 20230808 | 174300 | 12421249000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 113 | 20230808 | 174200 | 12421249000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 114 | 20230808 | 174100 | 12421249000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 115 | 20230808 | 174000 | 12421249000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 116 | 20230808 | 173900 | 12421249000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 117 | 20230808 | 173800 | 12421249000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 118 | 20230808 | 173700 | 12421249000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 119 | 20230808 | 173600 | 12421249000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 120 | 20230808 | 173500 | 12421249000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 121 | 20230808 | 173400 | 12421249000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 122 | 20230808 | 173300 | 12421249000 | 57000 | 57000 | 57000 | 57000 | 26786 |
| 123 | 20230808 | 173200 | 12421249000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 124 | 20230808 | 173100 | 12421249000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 125 | 20230808 | 173000 | 12421249000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 126 | 20230808 | 172900 | 12421249000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 127 | 20230808 | 172800 | 12421249000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 128 | 20230808 | 172700 | 12421249000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 129 | 20230808 | 172600 | 12421249000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 130 | 20230808 | 172500 | 12421249000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 131 | 20230808 | 172400 | 12421249000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 132 | 20230808 | 172300 | 12421249000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 133 | 20230808 | 172200 | 12421249000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 134 | 20230808 | 172100 | 12421249000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 135 | 20230808 | 172000 | 12421249000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 136 | 20230808 | 171900 | 12421249000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 137 | 20230808 | 171800 | 12421249000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 138 | 20230808 | 171700 | 12421249000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 139 | 20230808 | 171600 | 12421249000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 140 | 20230808 | 171500 | 12421249000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 141 | 20230808 | 171400 | 12421249000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 142 | 20230808 | 171300 | 12421249000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 143 | 20230808 | 171200 | 12421249000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 144 | 20230808 | 171100 | 12421249000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 145 | 20230808 | 171000 | 12421249000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 146 | 20230808 | 170900 | 12421249000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 147 | 20230808 | 170800 | 12421249000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 148 | 20230808 | 170700 | 12421249000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 149 | 20230808 | 170600 | 12421249000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 150 | 20230808 | 170500 | 12421249000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 151 | 20230808 | 170400 | 12421249000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 152 | 20230808 | 170300 | 12421249000 | 57000 | 57000 | 57000 | 57000 | 26786 |
| 153 | 20230808 | 170200 | 12421249000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 154 | 20230808 | 170100 | 12421249000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 155 | 20230808 | 170000 | 12421249000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 156 | 20230808 | 165900 | 12421249000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 157 | 20230808 | 165800 | 12421249000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 158 | 20230808 | 165700 | 12421249000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 159 | 20230808 | 165600 | 12421249000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 160 | 20230808 | 165500 | 12421249000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 161 | 20230808 | 165400 | 12421249000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 162 | 20230808 | 165300 | 12421249000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 163 | 20230808 | 165200 | 12421249000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 164 | 20230808 | 165100 | 12421249000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 165 | 20230808 | 165000 | 12421249000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 166 | 20230808 | 164900 | 12421249000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 167 | 20230808 | 164800 | 12421249000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 168 | 20230808 | 164700 | 12421249000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 169 | 20230808 | 164600 | 12421249000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 170 | 20230808 | 164500 | 12421249000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 171 | 20230808 | 164400 | 12421249000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 172 | 20230808 | 164300 | 12421249000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 173 | 20230808 | 164200 | 12421249000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 174 | 20230808 | 164100 | 12421249000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 175 | 20230808 | 164000 | 12421249000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 176 | 20230808 | 163900 | 12421249000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 177 | 20230808 | 163800 | 12421249000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 178 | 20230808 | 163700 | 12421249000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 179 | 20230808 | 163600 | 12421249000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 180 | 20230808 | 163500 | 12421249000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 181 | 20230808 | 163400 | 12421249000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 182 | 20230808 | 163300 | 12421249000 | 57000 | 57000 | 57000 | 57000 | 26786 |
| 183 | 20230808 | 163200 | 12421249000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 184 | 20230808 | 163100 | 12421249000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 185 | 20230808 | 163000 | 12421249000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 186 | 20230808 | 162900 | 12421249000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 187 | 20230808 | 162800 | 12421249000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 188 | 20230808 | 162700 | 12421249000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 189 | 20230808 | 162600 | 12421249000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 190 | 20230808 | 162500 | 12421249000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 191 | 20230808 | 162400 | 12421249000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 192 | 20230808 | 162300 | 12421249000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 193 | 20230808 | 162200 | 12421249000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 194 | 20230808 | 162100 | 12421249000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 195 | 20230808 | 162000 | 12421249000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 196 | 20230808 | 161900 | 12421249000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 197 | 20230808 | 161800 | 12421249000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 198 | 20230808 | 161700 | 12421249000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 199 | 20230808 | 161600 | 12421249000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 200 | 20230808 | 161500 | 12421249000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 201 | 20230808 | 161400 | 12421249000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 202 | 20230808 | 161300 | 12421249000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 203 | 20230808 | 161200 | 12421249000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 204 | 20230808 | 161100 | 12421249000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 205 | 20230808 | 161000 | 12421249000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 206 | 20230808 | 160900 | 12421249000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 207 | 20230808 | 160800 | 12421249000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 208 | 20230808 | 160700 | 12421249000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 209 | 20230808 | 160600 | 12421249000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 210 | 20230808 | 160500 | 12421249000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 211 | 20230808 | 160400 | 12421249000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 212 | 20230808 | 160300 | 12421249000 | 57000 | 57000 | 57000 | 57000 | 26786 |
| 213 | 20230808 | 160200 | 12421249000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 214 | 20230808 | 160100 | 12421249000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 215 | 20230808 | 160000 | 12421249000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 216 | 20230808 | 155900 | 12421249000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 217 | 20230808 | 155800 | 12421249000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 218 | 20230808 | 155700 | 12421249000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 219 | 20230808 | 155600 | 12421249000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 220 | 20230808 | 155500 | 12421249000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 221 | 20230808 | 155400 | 12421249000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 222 | 20230808 | 155300 | 12421249000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 223 | 20230808 | 155200 | 12421249000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 224 | 20230808 | 155100 | 12421249000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 225 | 20230808 | 155000 | 12421249000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 226 | 20230808 | 154900 | 12421249000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 227 | 20230808 | 154800 | 12421249000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 228 | 20230808 | 154700 | 12421249000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 229 | 20230808 | 154600 | 12421249000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 230 | 20230808 | 154500 | 12421249000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 231 | 20230808 | 154400 | 12421249000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 232 | 20230808 | 154300 | 12421249000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 233 | 20230808 | 154200 | 12421249000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 234 | 20230808 | 154100 | 12421249000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 235 | 20230808 | 154000 | 12421249000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 236 | 20230808 | 153900 | 12421249000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 237 | 20230808 | 153800 | 12421249000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 238 | 20230808 | 153700 | 12421249000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 239 | 20230808 | 153600 | 12421249000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 240 | 20230808 | 153500 | 12421249000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 241 | 20230808 | 153400 | 12421249000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 242 | 20230808 | 153300 | 12421249000 | 57000 | 57000 | 57000 | 57000 | 26786 |
| 243 | 20230808 | 153200 | 12421249000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 244 | 20230808 | 153100 | 12421249000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 245 | 20230808 | 153000 | 12421249000 | 57000 | 57000 | 57000 | 57000 | 26786 |
| 246 | 20230808 | 152900 | 10894447000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 247 | 20230808 | 152800 | 10894447000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 248 | 20230808 | 152700 | 10894447000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 249 | 20230808 | 152600 | 10894447000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 250 | 20230808 | 152500 | 10894447000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 251 | 20230808 | 152400 | 10894447000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 252 | 20230808 | 152300 | 10894447000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 253 | 20230808 | 152200 | 10894447000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 254 | 20230808 | 152100 | 10894447000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 255 | 20230808 | 152000 | 10894447000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 256 | 20230808 | 151900 | 10894447000 | 57500 | 57700 | 57800 | 57500 | 3268 |
| 257 | 20230808 | 151800 | 10706249700 | 57600 | 58300 | 58300 | 57600 | 7400 |
| 258 | 20230808 | 151700 | 10277345000 | 58200 | 58200 | 58300 | 58100 | 1706 |
| 259 | 20230808 | 151600 | 10178121700 | 58200 | 58400 | 58600 | 58100 | 3325 |
| 260 | 20230808 | 151500 | 9984295400 | 58400 | 58400 | 58500 | 58200 | 2748 |
| 261 | 20230808 | 151400 | 9823991500 | 58500 | 58400 | 58600 | 58400 | 486 |
| 262 | 20230808 | 151300 | 9795565700 | 58500 | 58500 | 58500 | 58400 | 589 |
| 263 | 20230808 | 151200 | 9761129300 | 58500 | 58400 | 58600 | 58400 | 634 |
| 264 | 20230808 | 151100 | 9724062700 | 58300 | 58400 | 58500 | 58300 | 664 |
| 265 | 20230808 | 151000 | 9685282300 | 58500 | 58300 | 58500 | 58300 | 706 |
| 266 | 20230808 | 150900 | 9644061000 | 58400 | 58300 | 58500 | 58300 | 663 |
| 267 | 20230808 | 150800 | 9605348500 | 58400 | 58400 | 58500 | 58300 | 636 |
| 268 | 20230808 | 150700 | 9568194200 | 58400 | 58500 | 58500 | 58400 | 699 |
| 269 | 20230808 | 150600 | 9527357700 | 58500 | 58600 | 58600 | 58400 | 888 |
| 270 | 20230808 | 150500 | 9475425600 | 58600 | 58500 | 58600 | 58500 | 416 |
| 271 | 20230808 | 150400 | 9451068500 | 58600 | 58600 | 58600 | 58500 | 503 |
| 272 | 20230808 | 150300 | 9421627200 | 58600 | 58500 | 58900 | 58500 | 1319 |
| 273 | 20230808 | 150200 | 9344159500 | 58500 | 58500 | 58700 | 58400 | 644 |
| 274 | 20230808 | 150100 | 9306485200 | 58500 | 58700 | 58700 | 58400 | 405 |
| 275 | 20230808 | 150000 | 9282784700 | 58700 | 58700 | 58700 | 58600 | 367 |
| 276 | 20230808 | 145900 | 9261269500 | 58600 | 58700 | 58700 | 58600 | 376 |
| 277 | 20230808 | 145800 | 9239220400 | 58700 | 58600 | 58700 | 58500 | 485 |
| 278 | 20230808 | 145700 | 9210810700 | 58600 | 58800 | 58900 | 58500 | 625 |
| 279 | 20230808 | 145600 | 9174155900 | 58700 | 58900 | 58900 | 58700 | 696 |
| 280 | 20230808 | 145500 | 9133254100 | 58900 | 58800 | 58900 | 58700 | 808 |
| 281 | 20230808 | 145400 | 9085736800 | 58700 | 58800 | 58800 | 58700 | 536 |
| 282 | 20230808 | 145300 | 9054233200 | 58800 | 58700 | 58800 | 58600 | 1072 |
| 283 | 20230808 | 145200 | 8991286500 | 58700 | 58600 | 58800 | 58500 | 866 |
| 284 | 20230808 | 145100 | 8940482700 | 58600 | 58600 | 58700 | 58500 | 682 |
| 285 | 20230808 | 145000 | 8900503000 | 58600 | 58500 | 58700 | 58400 | 1125 |
| 286 | 20230808 | 144900 | 8834626500 | 58500 | 58600 | 58600 | 58400 | 325 |
| 287 | 20230808 | 144800 | 8815627100 | 58600 | 58500 | 58600 | 58400 | 454 |
| 288 | 20230808 | 144700 | 8789076600 | 58500 | 58600 | 58700 | 58400 | 327 |
| 289 | 20230808 | 144600 | 8769937000 | 58700 | 58600 | 58700 | 58500 | 487 |
| 290 | 20230808 | 144500 | 8741420400 | 58700 | 58700 | 58700 | 58600 | 403 |
| 291 | 20230808 | 144400 | 8717786300 | 58700 | 58600 | 58700 | 58500 | 282 |
| 292 | 20230808 | 144300 | 8701259500 | 58700 | 58700 | 58800 | 58500 | 349 |
| 293 | 20230808 | 144200 | 8680804600 | 58700 | 58600 | 58800 | 58500 | 373 |
| 294 | 20230808 | 144100 | 8658920500 | 58800 | 58700 | 58800 | 58600 | 320 |
| 295 | 20230808 | 144000 | 8640142600 | 58700 | 58600 | 58900 | 58500 | 205 |
| 296 | 20230808 | 143900 | 8628111000 | 58600 | 58800 | 58800 | 58500 | 239 |
| 297 | 20230808 | 143800 | 8614089100 | 58800 | 58500 | 58800 | 58500 | 295 |
| 298 | 20230808 | 143700 | 8596775800 | 58500 | 58800 | 58800 | 58500 | 230 |
| 299 | 20230808 | 143600 | 8583287200 | 58800 | 58700 | 58900 | 58500 | 1592 |
| 300 | 20230808 | 143500 | 8489719200 | 58700 | 58600 | 58700 | 58500 | 288 |
| 301 | 20230808 | 143400 | 8472832800 | 58600 | 58700 | 58700 | 58500 | 232 |
| 302 | 20230808 | 143300 | 8459235300 | 58700 | 58700 | 58800 | 58500 | 250 |
| 303 | 20230808 | 143200 | 8444574800 | 58700 | 58800 | 58800 | 58600 | 289 |
| 304 | 20230808 | 143100 | 8427619700 | 58800 | 58700 | 58800 | 58600 | 116 |
| 305 | 20230808 | 143000 | 8420806700 | 58600 | 58500 | 58800 | 58500 | 397 |
| 306 | 20230808 | 142900 | 8397548600 | 58500 | 58600 | 58700 | 58500 | 355 |
| 307 | 20230808 | 142800 | 8376744100 | 58700 | 58700 | 58800 | 58600 | 256 |
| 308 | 20230808 | 142700 | 8361730200 | 58700 | 58700 | 58800 | 58600 | 124 |
| 309 | 20230808 | 142600 | 8354455400 | 58700 | 58700 | 58800 | 58600 | 784 |
| 310 | 20230808 | 142500 | 8308454500 | 58700 | 58800 | 58800 | 58600 | 295 |
| 311 | 20230808 | 142400 | 8291132100 | 58800 | 58800 | 58900 | 58500 | 683 |
| 312 | 20230808 | 142300 | 8251097800 | 58800 | 58900 | 58900 | 58700 | 523 |
| 313 | 20230808 | 142200 | 8220351500 | 58900 | 58800 | 58900 | 58700 | 190 |
| 314 | 20230808 | 142100 | 8209185100 | 58800 | 59000 | 59000 | 58600 | 530 |
| 315 | 20230808 | 142000 | 8178060800 | 58800 | 58900 | 59000 | 58700 | 531 |
| 316 | 20230808 | 141900 | 8146799400 | 58900 | 58900 | 58900 | 58800 | 240 |
| 317 | 20230808 | 141800 | 8132671800 | 58800 | 58800 | 58800 | 58600 | 716 |
| 318 | 20230808 | 141700 | 8090605300 | 58700 | 58800 | 58900 | 58700 | 579 |
| 319 | 20230808 | 141600 | 8056600300 | 58700 | 58800 | 58900 | 58700 | 688 |
| 320 | 20230808 | 141500 | 8016154000 | 58800 | 58800 | 58900 | 58700 | 627 |
| 321 | 20230808 | 141400 | 7979299300 | 58800 | 58800 | 58900 | 58700 | 394 |
| 322 | 20230808 | 141300 | 7956130200 | 58800 | 58800 | 58900 | 58700 | 302 |
| 323 | 20230808 | 141200 | 7938392000 | 58800 | 58900 | 58900 | 58700 | 464 |
| 324 | 20230808 | 141100 | 7911100300 | 58900 | 58800 | 58900 | 58700 | 492 |
| 325 | 20230808 | 141000 | 7882150300 | 58900 | 58800 | 58900 | 58700 | 360 |
| 326 | 20230808 | 140900 | 7860961200 | 58800 | 58900 | 58900 | 58800 | 591 |
| 327 | 20230808 | 140800 | 7826176800 | 58900 | 58800 | 58900 | 58800 | 645 |
| 328 | 20230808 | 140700 | 7788220800 | 58800 | 58600 | 58800 | 58600 | 1051 |
| 329 | 20230808 | 140600 | 7726474900 | 58600 | 58700 | 58700 | 58600 | 418 |
| 330 | 20230808 | 140500 | 7701962600 | 58700 | 58500 | 58700 | 58400 | 478 |
| 331 | 20230808 | 140400 | 7673988900 | 58400 | 58300 | 58600 | 58300 | 365 |
| 332 | 20230808 | 140300 | 7652652000 | 58300 | 58500 | 58600 | 58300 | 289 |
| 333 | 20230808 | 140200 | 7635761100 | 58400 | 58500 | 58600 | 58300 | 335 |
| 334 | 20230808 | 140100 | 7616178600 | 58500 | 58600 | 58600 | 58300 | 161 |
| 335 | 20230808 | 140000 | 7606764300 | 58600 | 58400 | 58600 | 58300 | 276 |
| 336 | 20230808 | 135900 | 7590639300 | 58500 | 58400 | 58600 | 58400 | 342 |
| 337 | 20230808 | 135800 | 7570644200 | 58500 | 58500 | 58600 | 58400 | 229 |
| 338 | 20230808 | 135700 | 7557250500 | 58600 | 58500 | 58600 | 58400 | 235 |
| 339 | 20230808 | 135600 | 7543494700 | 58500 | 58500 | 58600 | 58400 | 193 |
| 340 | 20230808 | 135500 | 7532203800 | 58500 | 58600 | 58600 | 58400 | 356 |
| 341 | 20230808 | 135400 | 7511372600 | 58600 | 58400 | 58600 | 58300 | 324 |
| 342 | 20230808 | 135300 | 7492448300 | 58500 | 58500 | 58500 | 58300 | 237 |
| 343 | 20230808 | 135200 | 7478603300 | 58400 | 58500 | 58600 | 58400 | 154 |
| 344 | 20230808 | 135100 | 7469599900 | 58500 | 58400 | 58500 | 58200 | 298 |
| 345 | 20230808 | 135000 | 7452230900 | 58300 | 58400 | 58500 | 58200 | 272 |
| 346 | 20230808 | 134900 | 7436373700 | 58400 | 58300 | 58500 | 58300 | 245 |
| 347 | 20230808 | 134800 | 7422080600 | 58400 | 58400 | 58400 | 58200 | 342 |
| 348 | 20230808 | 134700 | 7402144500 | 58300 | 58300 | 58500 | 58300 | 261 |
| 349 | 20230808 | 134600 | 7386916000 | 58400 | 58300 | 58400 | 58300 | 213 |
| 350 | 20230808 | 134500 | 7374492200 | 58300 | 58400 | 58500 | 58300 | 228 |
| 351 | 20230808 | 134400 | 7361180700 | 58400 | 58500 | 58500 | 58300 | 162 |
| 352 | 20230808 | 134300 | 7351717900 | 58400 | 58400 | 58500 | 58400 | 376 |
| 353 | 20230808 | 134200 | 7329747100 | 58400 | 58300 | 58400 | 58300 | 231 |
| 354 | 20230808 | 134100 | 7316275100 | 58500 | 58300 | 58600 | 58300 | 332 |
| 355 | 20230808 | 134000 | 7296903700 | 58300 | 58500 | 58500 | 58200 | 247 |
| 356 | 20230808 | 133900 | 7282494600 | 58400 | 58400 | 58400 | 58200 | 411 |
| 357 | 20230808 | 133800 | 7258544400 | 58300 | 58300 | 58400 | 58300 | 262 |
| 358 | 20230808 | 133700 | 7243263600 | 58300 | 58600 | 58600 | 58300 | 249 |
| 359 | 20230808 | 133600 | 7228712800 | 58400 | 58300 | 58500 | 58200 | 334 |
| 360 | 20230808 | 133500 | 7209237100 | 58400 | 58400 | 58500 | 58300 | 120 |
| 361 | 20230808 | 133400 | 7202239400 | 58300 | 58400 | 58500 | 58300 | 570 |
| 362 | 20230808 | 133300 | 7168913800 | 58300 | 58400 | 58400 | 58300 | 330 |
| 363 | 20230808 | 133200 | 7149668900 | 58400 | 58300 | 58600 | 58300 | 278 |
| 364 | 20230808 | 133100 | 7133438100 | 58400 | 58400 | 58600 | 58300 | 214 |
| 365 | 20230808 | 133000 | 7120924300 | 58600 | 58500 | 58600 | 58300 | 301 |
| 366 | 20230808 | 132900 | 7103345000 | 58500 | 58600 | 58600 | 58400 | 264 |
| 367 | 20230808 | 132800 | 7087911500 | 58500 | 58600 | 58600 | 58400 | 404 |
| 368 | 20230808 | 132700 | 7064282200 | 58500 | 58500 | 58600 | 58400 | 217 |
| 369 | 20230808 | 132600 | 7051591000 | 58600 | 58700 | 58800 | 58500 | 235 |
| 370 | 20230808 | 132500 | 7037822900 | 58800 | 58800 | 58800 | 58500 | 209 |
| 371 | 20230808 | 132400 | 7025570100 | 58700 | 58700 | 58900 | 58600 | 267 |
| 372 | 20230808 | 132300 | 7009904900 | 58800 | 58800 | 58900 | 58700 | 196 |
| 373 | 20230808 | 132200 | 6998376700 | 58700 | 58600 | 58800 | 58600 | 738 |
| 374 | 20230808 | 132100 | 6955072100 | 58600 | 58500 | 58600 | 58300 | 536 |
| 375 | 20230808 | 132000 | 6923719800 | 58500 | 58400 | 58500 | 58400 | 262 |
| 376 | 20230808 | 131900 | 6908409800 | 58400 | 58300 | 58500 | 58300 | 275 |
| 377 | 20230808 | 131800 | 6892347600 | 58400 | 58300 | 58500 | 58200 | 305 |
| 378 | 20230808 | 131700 | 6874565700 | 58400 | 58600 | 58700 | 58300 | 333 |
| 379 | 20230808 | 131600 | 6855099000 | 58600 | 58500 | 58600 | 58300 | 200 |
| 380 | 20230808 | 131500 | 6843414900 | 58400 | 58400 | 58500 | 58300 | 375 |
| 381 | 20230808 | 131400 | 6821525600 | 58400 | 58500 | 58600 | 58300 | 379 |
| 382 | 20230808 | 131300 | 6799362900 | 58400 | 58300 | 58500 | 58300 | 229 |
| 383 | 20230808 | 131200 | 6786008000 | 58400 | 58400 | 58500 | 58300 | 138 |
| 384 | 20230808 | 131100 | 6777952700 | 58300 | 58300 | 58500 | 58200 | 379 |
| 385 | 20230808 | 131000 | 6755846500 | 58300 | 58200 | 58400 | 58200 | 248 |
| 386 | 20230808 | 130900 | 6741394300 | 58300 | 58300 | 58400 | 58200 | 238 |
| 387 | 20230808 | 130800 | 6727520600 | 58200 | 58200 | 58300 | 58200 | 259 |
| 388 | 20230808 | 130700 | 6712422600 | 58300 | 58400 | 58400 | 58200 | 340 |
| 389 | 20230808 | 130600 | 6692588500 | 58400 | 58300 | 58400 | 58200 | 197 |
| 390 | 20230808 | 130500 | 6681109000 | 58300 | 58400 | 58400 | 58300 | 226 |
| 391 | 20230808 | 130400 | 6667929600 | 58500 | 58500 | 58600 | 58400 | 157 |
| 392 | 20230808 | 130300 | 6658757800 | 58500 | 58400 | 58600 | 58400 | 350 |
| 393 | 20230808 | 130200 | 6638307000 | 58500 | 58500 | 58500 | 58300 | 331 |
| 394 | 20230808 | 130100 | 6618988000 | 58400 | 58500 | 58500 | 58300 | 89 |
| 395 | 20230808 | 130000 | 6613790100 | 58400 | 58500 | 58600 | 58400 | 347 |
| 396 | 20230808 | 125900 | 6593514800 | 58500 | 58500 | 58700 | 58400 | 223 |
| 397 | 20230808 | 125800 | 6580468000 | 58400 | 58500 | 58500 | 58400 | 233 |
| 398 | 20230808 | 125700 | 6566851000 | 58400 | 58600 | 58700 | 58400 | 288 |
| 399 | 20230808 | 125600 | 6550011200 | 58600 | 58700 | 58700 | 58500 | 296 |
| 400 | 20230808 | 125500 | 6532688100 | 58700 | 58500 | 58700 | 58400 | 411 |
| 401 | 20230808 | 125400 | 6508631200 | 58500 | 58500 | 58600 | 58400 | 220 |
| 402 | 20230808 | 125300 | 6495767200 | 58500 | 58300 | 58600 | 58200 | 368 |
| 403 | 20230808 | 125200 | 6474284900 | 58300 | 58600 | 58600 | 58300 | 246 |
| 404 | 20230808 | 125100 | 6459928600 | 58500 | 58300 | 58600 | 58300 | 280 |
| 405 | 20230808 | 125000 | 6443585500 | 58400 | 58500 | 58500 | 58300 | 107 |
| 406 | 20230808 | 124900 | 6437337600 | 58500 | 58400 | 58500 | 58300 | 405 |
| 407 | 20230808 | 124800 | 6413684000 | 58300 | 58500 | 58500 | 58300 | 245 |
| 408 | 20230808 | 124700 | 6399380200 | 58500 | 58400 | 58500 | 58300 | 253 |
| 409 | 20230808 | 124600 | 6384620200 | 58400 | 58300 | 58500 | 58300 | 242 |
| 410 | 20230808 | 124500 | 6370495100 | 58200 | 58500 | 58500 | 58200 | 275 |
| 411 | 20230808 | 124400 | 6354457600 | 58500 | 58400 | 58500 | 58300 | 357 |
| 412 | 20230808 | 124300 | 6333635400 | 58400 | 58400 | 58500 | 58400 | 272 |
| 413 | 20230808 | 124200 | 6317744800 | 58400 | 58500 | 58500 | 58300 | 176 |
| 414 | 20230808 | 124100 | 6307477500 | 58400 | 58500 | 58500 | 58400 | 241 |
| 415 | 20230808 | 124000 | 6293401500 | 58400 | 58400 | 58500 | 58300 | 206 |
| 416 | 20230808 | 123900 | 6281383300 | 58400 | 58300 | 58500 | 58300 | 157 |
| 417 | 20230808 | 123800 | 6272214300 | 58300 | 58400 | 58500 | 58200 | 223 |
| 418 | 20230808 | 123700 | 6259198600 | 58400 | 58400 | 58400 | 58300 | 188 |
| 419 | 20230808 | 123600 | 6248232500 | 58300 | 58500 | 58500 | 58300 | 223 |
| 420 | 20230808 | 123500 | 6235217700 | 58200 | 58400 | 58400 | 58200 | 277 |
| 421 | 20230808 | 123400 | 6219059100 | 58300 | 58400 | 58500 | 58300 | 272 |
| 422 | 20230808 | 123300 | 6203186500 | 58400 | 58400 | 58500 | 58400 | 159 |
| 423 | 20230808 | 123200 | 6193897600 | 58500 | 58400 | 58600 | 58300 | 506 |
| 424 | 20230808 | 123100 | 6164349500 | 58500 | 58300 | 58500 | 58300 | 285 |
| 425 | 20230808 | 123000 | 6147723500 | 58400 | 58300 | 58400 | 58200 | 269 |
| 426 | 20230808 | 122900 | 6132036400 | 58300 | 58400 | 58500 | 58200 | 251 |
| 427 | 20230808 | 122800 | 6117395300 | 58400 | 58200 | 58400 | 58200 | 92 |
| 428 | 20230808 | 122700 | 6112027200 | 58400 | 58400 | 58500 | 58300 | 387 |
| 429 | 20230808 | 122600 | 6089438500 | 58400 | 58600 | 58600 | 58300 | 187 |
| 430 | 20230808 | 122500 | 6078514400 | 58500 | 58300 | 58500 | 58300 | 564 |
| 431 | 20230808 | 122400 | 6045564000 | 58300 | 58400 | 58500 | 58200 | 251 |
| 432 | 20230808 | 122300 | 6030924000 | 58300 | 58300 | 58500 | 58200 | 386 |
| 433 | 20230808 | 122200 | 6008438200 | 58300 | 58500 | 58500 | 58200 | 323 |
| 434 | 20230808 | 122100 | 5989602900 | 58200 | 58500 | 58500 | 58200 | 216 |
| 435 | 20230808 | 122000 | 5977009200 | 58500 | 58400 | 58500 | 58300 | 300 |
| 436 | 20230808 | 121900 | 5959483600 | 58400 | 58300 | 58500 | 58300 | 197 |
| 437 | 20230808 | 121800 | 5947992800 | 58400 | 58400 | 58500 | 58300 | 298 |
| 438 | 20230808 | 121700 | 5930592400 | 58500 | 58500 | 58500 | 58400 | 133 |
| 439 | 20230808 | 121600 | 5922817400 | 58400 | 58500 | 58500 | 58300 | 281 |
| 440 | 20230808 | 121500 | 5906412900 | 58500 | 58400 | 58500 | 58400 | 368 |
| 441 | 20230808 | 121400 | 5884909100 | 58300 | 58500 | 58500 | 58300 | 251 |
| 442 | 20230808 | 121300 | 5870261800 | 58400 | 58200 | 58500 | 58200 | 278 |
| 443 | 20230808 | 121200 | 5854022100 | 58300 | 58400 | 58400 | 58300 | 213 |
| 444 | 20230808 | 121100 | 5841600300 | 58400 | 58300 | 58500 | 58300 | 397 |
| 445 | 20230808 | 121000 | 5818421800 | 58400 | 58300 | 58400 | 58300 | 251 |
| 446 | 20230808 | 120900 | 5803781100 | 58200 | 58300 | 58400 | 58200 | 288 |
| 447 | 20230808 | 120800 | 5786992000 | 58400 | 58300 | 58400 | 58200 | 267 |
| 448 | 20230808 | 120700 | 5771415800 | 58300 | 58400 | 58400 | 58200 | 196 |
| 449 | 20230808 | 120600 | 5760000300 | 58400 | 58300 | 58400 | 58300 | 263 |
| 450 | 20230808 | 120500 | 5744662800 | 58400 | 58300 | 58400 | 58200 | 156 |
| 451 | 20230808 | 120400 | 5735567300 | 58300 | 58300 | 58300 | 58200 | 150 |
| 452 | 20230808 | 120300 | 5726829800 | 58300 | 58300 | 58400 | 58100 | 314 |
| 453 | 20230808 | 120200 | 5708546800 | 58300 | 58200 | 58300 | 58100 | 245 |
| 454 | 20230808 | 120100 | 5694300000 | 58300 | 58300 | 58400 | 58200 | 316 |
| 455 | 20230808 | 120000 | 5675900200 | 58300 | 58200 | 58300 | 58100 | 186 |
| 456 | 20230808 | 115900 | 5665071600 | 58200 | 58200 | 58300 | 58100 | 410 |
| 457 | 20230808 | 115800 | 5641225300 | 58200 | 58300 | 58300 | 58100 | 337 |
| 458 | 20230808 | 115700 | 5621621900 | 58200 | 58200 | 58300 | 58100 | 616 |
| 459 | 20230808 | 115600 | 5585799500 | 58100 | 58200 | 58400 | 58100 | 480 |
| 460 | 20230808 | 115500 | 5557850200 | 58400 | 58200 | 58400 | 58100 | 904 |
| 461 | 20230808 | 115400 | 5505152800 | 58300 | 58300 | 58400 | 58200 | 326 |
| 462 | 20230808 | 115300 | 5486162100 | 58200 | 58300 | 58300 | 58200 | 238 |
| 463 | 20230808 | 115200 | 5472308000 | 58200 | 58300 | 58300 | 58200 | 646 |
| 464 | 20230808 | 115100 | 5434701900 | 58300 | 58300 | 58400 | 58300 | 316 |
| 465 | 20230808 | 115000 | 5416272600 | 58200 | 58400 | 58400 | 58200 | 227 |
| 466 | 20230808 | 114900 | 5403054900 | 58200 | 58300 | 58400 | 58100 | 548 |
| 467 | 20230808 | 114800 | 5371192000 | 58200 | 58300 | 58300 | 58200 | 355 |
| 468 | 20230808 | 114700 | 5350528100 | 58300 | 58200 | 58300 | 58200 | 315 |
| 469 | 20230808 | 114600 | 5332188000 | 58300 | 58200 | 58400 | 58200 | 283 |
| 470 | 20230808 | 114500 | 5315706200 | 58300 | 58300 | 58400 | 58200 | 330 |
| 471 | 20230808 | 114400 | 5296489000 | 58400 | 58400 | 58400 | 58200 | 252 |
| 472 | 20230808 | 114300 | 5281795800 | 58300 | 58400 | 58500 | 58300 | 188 |
| 473 | 20230808 | 114200 | 5270831100 | 58400 | 58400 | 58500 | 58200 | 325 |
| 474 | 20230808 | 114100 | 5251857400 | 58300 | 58400 | 58500 | 58300 | 278 |
| 475 | 20230808 | 114000 | 5235643700 | 58400 | 58400 | 58500 | 58300 | 230 |
| 476 | 20230808 | 113900 | 5222210800 | 58500 | 58400 | 58600 | 58300 | 350 |
| 477 | 20230808 | 113800 | 5201759600 | 58500 | 58500 | 58600 | 58400 | 250 |
| 478 | 20230808 | 113700 | 5187146400 | 58400 | 58400 | 58500 | 58300 | 422 |
| 479 | 20230808 | 113600 | 5162486100 | 58400 | 58400 | 58500 | 58300 | 328 |
| 480 | 20230808 | 113500 | 5143334700 | 58400 | 58400 | 58500 | 58300 | 257 |
| 481 | 20230808 | 113400 | 5128337600 | 58300 | 58500 | 58500 | 58300 | 250 |
| 482 | 20230808 | 113300 | 5113742100 | 58400 | 58300 | 58500 | 58300 | 276 |
| 483 | 20230808 | 113200 | 5097622600 | 58300 | 58400 | 58400 | 58300 | 307 |
| 484 | 20230808 | 113100 | 5079718200 | 58400 | 58300 | 58500 | 58300 | 206 |
| 485 | 20230808 | 113000 | 5067705400 | 58200 | 58400 | 58500 | 58200 | 338 |
| 486 | 20230808 | 112900 | 5047991200 | 58300 | 58400 | 58400 | 58200 | 281 |
| 487 | 20230808 | 112800 | 5031606600 | 58400 | 58300 | 58500 | 58200 | 364 |
| 488 | 20230808 | 112700 | 5010375100 | 58100 | 58400 | 58400 | 58100 | 190 |
| 489 | 20230808 | 112600 | 4999307300 | 58400 | 58300 | 58400 | 58200 | 386 |
| 490 | 20230808 | 112500 | 4976815600 | 58300 | 58400 | 58500 | 58200 | 290 |
| 491 | 20230808 | 112400 | 4959915900 | 58200 | 58500 | 58500 | 58200 | 239 |
| 492 | 20230808 | 112300 | 4945975100 | 58400 | 58300 | 58500 | 58200 | 331 |
| 493 | 20230808 | 112200 | 4926660200 | 58300 | 58300 | 58400 | 58200 | 348 |
| 494 | 20230808 | 112100 | 4906386200 | 58300 | 58300 | 58400 | 58200 | 250 |
| 495 | 20230808 | 112000 | 4891826300 | 58300 | 58300 | 58400 | 58100 | 303 |
| 496 | 20230808 | 111900 | 4874201300 | 58100 | 58400 | 58400 | 58100 | 159 |
| 497 | 20230808 | 111800 | 4864938200 | 58400 | 58400 | 58500 | 58200 | 331 |
| 498 | 20230808 | 111700 | 4845646600 | 58400 | 58400 | 58400 | 58200 | 303 |
| 499 | 20230808 | 111600 | 4827999700 | 58300 | 58200 | 58400 | 58200 | 257 |
| 500 | 20230808 | 111500 | 4813033500 | 58200 | 58300 | 58500 | 58200 | 416 |
| 501 | 20230808 | 111400 | 4788766400 | 58400 | 58400 | 58500 | 58200 | 339 |
| 502 | 20230808 | 111300 | 4769016300 | 58500 | 58400 | 58500 | 58200 | 366 |
| 503 | 20230808 | 111200 | 4747670000 | 58300 | 58300 | 58400 | 58200 | 323 |
| 504 | 20230808 | 111100 | 4728832300 | 58300 | 58400 | 58500 | 58300 | 291 |
| 505 | 20230808 | 111000 | 4711829300 | 58400 | 58500 | 58500 | 58400 | 192 |
| 506 | 20230808 | 110900 | 4700612900 | 58400 | 58400 | 58500 | 58300 | 285 |
| 507 | 20230808 | 110800 | 4683978100 | 58400 | 58400 | 58500 | 58400 | 93 |
| 508 | 20230808 | 110700 | 4678545800 | 58500 | 58400 | 58500 | 58300 | 240 |
| 509 | 20230808 | 110600 | 4664531600 | 58400 | 58400 | 58400 | 58300 | 175 |
| 510 | 20230808 | 110500 | 4654321400 | 58400 | 58300 | 58400 | 58200 | 319 |
| 511 | 20230808 | 110400 | 4635736700 | 58300 | 58200 | 58300 | 58100 | 2147 |
| 512 | 20230808 | 110300 | 4510960800 | 58200 | 58300 | 58300 | 58200 | 188 |
| 513 | 20230808 | 110200 | 4500012200 | 58300 | 58200 | 58400 | 58200 | 371 |
| 514 | 20230808 | 110100 | 4478413700 | 58300 | 58300 | 58300 | 58200 | 165 |
| 515 | 20230808 | 110000 | 4468805600 | 58200 | 58300 | 58300 | 58100 | 142 |
| 516 | 20230808 | 105900 | 4460543700 | 58200 | 58300 | 58300 | 58200 | 271 |
| 517 | 20230808 | 105800 | 4444764700 | 58300 | 58200 | 58300 | 58200 | 107 |
| 518 | 20230808 | 105700 | 4438534700 | 58200 | 58300 | 58400 | 58200 | 221 |
| 519 | 20230808 | 105600 | 4425659600 | 58200 | 58300 | 58300 | 58200 | 179 |
| 520 | 20230808 | 105500 | 4415235400 | 58200 | 58300 | 58400 | 58200 | 272 |
| 521 | 20230808 | 105400 | 4399397200 | 58300 | 58300 | 58300 | 58200 | 212 |
| 522 | 20230808 | 105300 | 4387042000 | 58300 | 58400 | 58400 | 58300 | 286 |
| 523 | 20230808 | 105200 | 4370364500 | 58600 | 58300 | 58600 | 58300 | 84 |
| 524 | 20230808 | 105100 | 4365462500 | 58400 | 58400 | 58400 | 58200 | 243 |
| 525 | 20230808 | 105000 | 4351293300 | 58400 | 58400 | 58700 | 58300 | 556 |
| 526 | 20230808 | 104900 | 4318813500 | 58400 | 58300 | 58400 | 58200 | 189 |
| 527 | 20230808 | 104800 | 4307793000 | 58200 | 58200 | 58400 | 58200 | 505 |
| 528 | 20230808 | 104700 | 4278358400 | 58200 | 58400 | 58500 | 58200 | 516 |
| 529 | 20230808 | 104600 | 4248285400 | 58400 | 58200 | 58500 | 58200 | 263 |
| 530 | 20230808 | 104500 | 4232955800 | 58300 | 58400 | 58400 | 58200 | 312 |
| 531 | 20230808 | 104400 | 4214757300 | 58400 | 58500 | 58500 | 58200 | 253 |
| 532 | 20230808 | 104300 | 4200012000 | 58500 | 58800 | 58800 | 58400 | 302 |
| 533 | 20230808 | 104200 | 4182339000 | 58600 | 58900 | 58900 | 58600 | 379 |
| 534 | 20230808 | 104100 | 4160065300 | 58800 | 58800 | 59000 | 58700 | 444 |
| 535 | 20230808 | 104000 | 4133920400 | 58800 | 58800 | 58900 | 58700 | 609 |
| 536 | 20230808 | 103900 | 4098100700 | 58800 | 58800 | 58800 | 58500 | 485 |
| 537 | 20230808 | 103800 | 4069629700 | 58800 | 58400 | 58800 | 58300 | 601 |
| 538 | 20230808 | 103700 | 4034467600 | 58400 | 58200 | 58500 | 58100 | 762 |
| 539 | 20230808 | 103600 | 3990060800 | 58100 | 58300 | 58300 | 58100 | 1020 |
| 540 | 20230808 | 103500 | 3930769900 | 58300 | 58400 | 58400 | 58200 | 140 |
| 541 | 20230808 | 103400 | 3922620300 | 58300 | 58400 | 58400 | 58300 | 181 |
| 542 | 20230808 | 103300 | 3912059100 | 58300 | 58200 | 58400 | 58100 | 577 |
| 543 | 20230808 | 103200 | 3878442300 | 58200 | 58300 | 58300 | 58200 | 2050 |
| 544 | 20230808 | 103100 | 3759106900 | 58300 | 58300 | 58400 | 58200 | 591 |
| 545 | 20230808 | 103000 | 3724650400 | 58400 | 58500 | 58500 | 58300 | 1605 |
| 546 | 20230808 | 102900 | 3630990600 | 58400 | 58400 | 58500 | 58400 | 164 |
| 547 | 20230808 | 102800 | 3621410200 | 58500 | 58500 | 58500 | 58400 | 350 |
| 548 | 20230808 | 102700 | 3600953200 | 58400 | 58500 | 58500 | 58400 | 238 |
| 549 | 20230808 | 102600 | 3587038400 | 58500 | 58400 | 58500 | 58400 | 234 |
| 550 | 20230808 | 102500 | 3573365000 | 58500 | 58600 | 58600 | 58400 | 587 |
| 551 | 20230808 | 102400 | 3539024800 | 58500 | 58500 | 58600 | 58500 | 132 |
| 552 | 20230808 | 102300 | 3531301900 | 58600 | 58500 | 58600 | 58500 | 184 |
| 553 | 20230808 | 102200 | 3520535500 | 58500 | 58500 | 58600 | 58500 | 194 |
| 554 | 20230808 | 102100 | 3509183500 | 58600 | 58500 | 58600 | 58500 | 204 |
| 555 | 20230808 | 102000 | 3497245100 | 58500 | 58600 | 58700 | 58500 | 342 |
| 556 | 20230808 | 101900 | 3477207200 | 58500 | 58600 | 58700 | 58500 | 142 |
| 557 | 20230808 | 101800 | 3468889200 | 58700 | 58600 | 58700 | 58500 | 353 |
| 558 | 20230808 | 101700 | 3448219800 | 58500 | 58600 | 58600 | 58500 | 270 |
| 559 | 20230808 | 101600 | 3432420700 | 58600 | 58600 | 58700 | 58500 | 301 |
| 560 | 20230808 | 101500 | 3414794300 | 58600 | 58600 | 58700 | 58400 | 270 |
| 561 | 20230808 | 101400 | 3398986400 | 58500 | 58500 | 58600 | 58400 | 381 |
| 562 | 20230808 | 101300 | 3376702600 | 58600 | 58600 | 58600 | 58400 | 358 |
| 563 | 20230808 | 101200 | 3355755700 | 58600 | 58600 | 58600 | 58400 | 1403 |
| 564 | 20230808 | 101100 | 3273673100 | 58600 | 58600 | 58700 | 58500 | 410 |
| 565 | 20230808 | 101000 | 3249652400 | 58600 | 58700 | 58800 | 58600 | 324 |
| 566 | 20230808 | 100900 | 3230647400 | 58800 | 58700 | 58800 | 58700 | 260 |
| 567 | 20230808 | 100800 | 3215371300 | 58800 | 58800 | 58800 | 58700 | 136 |
| 568 | 20230808 | 100700 | 3207383800 | 58700 | 58700 | 58800 | 58700 | 243 |
| 569 | 20230808 | 100600 | 3193116600 | 58800 | 58600 | 58900 | 58600 | 502 |
| 570 | 20230808 | 100500 | 3163615600 | 58700 | 58700 | 58700 | 58600 | 464 |
| 571 | 20230808 | 100400 | 3136389400 | 58600 | 58600 | 58600 | 58500 | 421 |
| 572 | 20230808 | 100300 | 3111734200 | 58600 | 58600 | 58600 | 58500 | 1133 |
| 573 | 20230808 | 100200 | 3045430900 | 58600 | 58600 | 58600 | 58500 | 137 |
| 574 | 20230808 | 100100 | 3037413000 | 58500 | 58600 | 58600 | 58500 | 332 |
| 575 | 20230808 | 100000 | 3017978600 | 58600 | 58700 | 58700 | 58600 | 1157 |
| 576 | 20230808 | 095900 | 2950176800 | 58700 | 58700 | 58700 | 58600 | 418 |
| 577 | 20230808 | 095800 | 2925673600 | 58600 | 58500 | 58700 | 58500 | 1765 |
| 578 | 20230808 | 095700 | 2822224200 | 58500 | 58700 | 58700 | 58500 | 1341 |
| 579 | 20230808 | 095600 | 2743699400 | 58700 | 58600 | 58700 | 58600 | 356 |
| 580 | 20230808 | 095500 | 2722816700 | 58600 | 58800 | 58800 | 58500 | 1655 |
| 581 | 20230808 | 095400 | 2625727000 | 58800 | 58900 | 58900 | 58700 | 821 |
| 582 | 20230808 | 095300 | 2577450000 | 58800 | 58800 | 58900 | 58800 | 568 |
| 583 | 20230808 | 095200 | 2544048000 | 58800 | 58800 | 58900 | 58800 | 174 |
| 584 | 20230808 | 095100 | 2533811600 | 59000 | 58800 | 59000 | 58800 | 1165 |
| 585 | 20230808 | 095000 | 2465242400 | 58800 | 58800 | 58900 | 58800 | 1147 |
| 586 | 20230808 | 094900 | 2397733800 | 58800 | 59000 | 59000 | 58800 | 142 |
| 587 | 20230808 | 094800 | 2389370300 | 58900 | 59000 | 59000 | 58800 | 1355 |
| 588 | 20230808 | 094700 | 2309605500 | 59000 | 59000 | 59000 | 58900 | 250 |
| 589 | 20230808 | 094600 | 2294867800 | 59100 | 59000 | 59100 | 58900 | 292 |
| 590 | 20230808 | 094500 | 2277647600 | 59100 | 58900 | 59100 | 58900 | 405 |
| 591 | 20230808 | 094400 | 2253757100 | 59000 | 59000 | 59000 | 58900 | 263 |
| 592 | 20230808 | 094300 | 2238248000 | 59000 | 58900 | 59000 | 58800 | 1486 |
| 593 | 20230808 | 094200 | 2150721800 | 58900 | 59100 | 59200 | 58900 | 1771 |
| 594 | 20230808 | 094100 | 2046201800 | 59100 | 59100 | 59200 | 59100 | 300 |
| 595 | 20230808 | 094000 | 2028466300 | 59100 | 59200 | 59200 | 59100 | 265 |
| 596 | 20230808 | 093900 | 2012788800 | 59200 | 59300 | 59400 | 59200 | 532 |
| 597 | 20230808 | 093800 | 1981267500 | 59300 | 59100 | 59300 | 59100 | 1349 |
| 598 | 20230808 | 093700 | 1901445700 | 59100 | 59100 | 59200 | 59100 | 664 |
| 599 | 20230808 | 093600 | 1862203100 | 59200 | 59200 | 59300 | 59100 | 2075 |
| 600 | 20230808 | 093500 | 1739515000 | 59200 | 59300 | 59300 | 59200 | 1951 |
| 601 | 20230808 | 093400 | 1623953800 | 59300 | 59400 | 59400 | 59200 | 493 |
| 602 | 20230808 | 093300 | 1594739600 | 59400 | 59500 | 59500 | 59300 | 571 |
| 603 | 20230808 | 093200 | 1560835000 | 59500 | 59400 | 59500 | 59300 | 1332 |
| 604 | 20230808 | 093100 | 1481736500 | 59300 | 59400 | 59500 | 59300 | 329 |
| 605 | 20230808 | 093000 | 1462202900 | 59400 | 59400 | 59400 | 59300 | 215 |
| 606 | 20230808 | 092900 | 1449442600 | 59400 | 59400 | 59400 | 59400 | 292 |
| 607 | 20230808 | 092800 | 1432097800 | 59400 | 59400 | 59500 | 59400 | 128 |
| 608 | 20230808 | 092700 | 1424492700 | 59400 | 59500 | 59700 | 59400 | 215 |
| 609 | 20230808 | 092600 | 1411695700 | 59600 | 59500 | 59700 | 59400 | 1461 |
| 610 | 20230808 | 092500 | 1324848300 | 59500 | 59600 | 59600 | 59500 | 819 |
| 611 | 20230808 | 092400 | 1276083900 | 59600 | 59600 | 59700 | 59600 | 162 |
| 612 | 20230808 | 092300 | 1266427100 | 59600 | 59700 | 59700 | 59500 | 296 |
| 613 | 20230808 | 092200 | 1248789400 | 59700 | 59600 | 59700 | 59600 | 478 |
| 614 | 20230808 | 092100 | 1220291500 | 59600 | 59700 | 59700 | 59600 | 482 |
| 615 | 20230808 | 092000 | 1191520900 | 59800 | 59700 | 59900 | 59700 | 442 |
| 616 | 20230808 | 091900 | 1165099400 | 59700 | 59800 | 59900 | 59700 | 1709 |
| 617 | 20230808 | 091800 | 1062910600 | 59800 | 59900 | 60000 | 59700 | 764 |
| 618 | 20230808 | 091700 | 1017185000 | 59900 | 60000 | 60000 | 59900 | 686 |
| 619 | 20230808 | 091600 | 976042300 | 60000 | 60100 | 60200 | 60000 | 805 |
| 620 | 20230808 | 091500 | 927671800 | 60100 | 60200 | 60200 | 60100 | 75 |
| 621 | 20230808 | 091400 | 923159300 | 60100 | 60200 | 60300 | 60100 | 167 |
| 622 | 20230808 | 091300 | 913114600 | 60200 | 60200 | 60200 | 60100 | 303 |
| 623 | 20230808 | 091200 | 894876800 | 60200 | 60000 | 60200 | 60000 | 1040 |
| 624 | 20230808 | 091100 | 832393700 | 60000 | 60200 | 60200 | 60000 | 3753 |
| 625 | 20230808 | 091000 | 606932600 | 60200 | 60300 | 60300 | 60200 | 1537 |
| 626 | 20230808 | 090900 | 514389300 | 60200 | 60400 | 60700 | 60200 | 815 |
| 627 | 20230808 | 090800 | 465226300 | 60700 | 60500 | 60700 | 60300 | 400 |
| 628 | 20230808 | 090700 | 441043400 | 60500 | 60300 | 60700 | 60300 | 642 |
| 629 | 20230808 | 090600 | 402248700 | 60100 | 60200 | 60300 | 60000 | 1645 |
| 630 | 20230808 | 090500 | 303315400 | 60100 | 60100 | 60200 | 60000 | 1560 |
| 631 | 20230808 | 090400 | 209441800 | 60100 | 60200 | 60300 | 60100 | 645 |
| 632 | 20230808 | 090300 | 170640300 | 60200 | 60200 | 60300 | 60100 | 384 |
| 633 | 20230808 | 090200 | 147526500 | 60400 | 60200 | 60500 | 60100 | 529 |
| 634 | 20230808 | 090100 | 115648400 | 60100 | 60400 | 60500 | 60100 | 478 |
| 635 | 20230808 | 090000 | 86815600 | 60400 | 60100 | 60400 | 60100 | 1441 |