34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230814 | 193500 | 29198401200 | 70800 | 70800 | 70800 | 70800 | 7881 |
| 3 | 20230814 | 193400 | 29198401200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 4 | 20230814 | 193300 | 29198401200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 5 | 20230814 | 193200 | 29198401200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 6 | 20230814 | 193100 | 29198401200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 7 | 20230814 | 193000 | 29198401200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 8 | 20230814 | 192900 | 29198401200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 9 | 20230814 | 192800 | 29198401200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 10 | 20230814 | 192700 | 29198401200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 11 | 20230814 | 192600 | 29198401200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 12 | 20230814 | 192500 | 29198401200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 13 | 20230814 | 192400 | 29198401200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 14 | 20230814 | 192300 | 29198401200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 15 | 20230814 | 192200 | 29198401200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 16 | 20230814 | 192100 | 29198401200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 17 | 20230814 | 192000 | 29198401200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 18 | 20230814 | 191900 | 29198401200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 19 | 20230814 | 191800 | 29198401200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 20 | 20230814 | 191700 | 29198401200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 21 | 20230814 | 191600 | 29198401200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 22 | 20230814 | 191500 | 29198401200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 23 | 20230814 | 191400 | 29198401200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 24 | 20230814 | 191300 | 29198401200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 25 | 20230814 | 191200 | 29198401200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 26 | 20230814 | 191100 | 29198401200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 27 | 20230814 | 191000 | 29198401200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 28 | 20230814 | 190900 | 29198401200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 29 | 20230814 | 190800 | 29198401200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 30 | 20230814 | 190700 | 29198401200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 31 | 20230814 | 190600 | 29198401200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 32 | 20230814 | 190500 | 29198401200 | 70800 | 70800 | 70800 | 70800 | 7881 |
| 33 | 20230814 | 190400 | 29198401200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 34 | 20230814 | 190300 | 29198401200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 35 | 20230814 | 190200 | 29198401200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 36 | 20230814 | 190100 | 29198401200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 37 | 20230814 | 190000 | 29198401200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 38 | 20230814 | 185900 | 29198401200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 39 | 20230814 | 185800 | 29198401200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 40 | 20230814 | 185700 | 29198401200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 41 | 20230814 | 185600 | 29198401200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 42 | 20230814 | 185500 | 29198401200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 43 | 20230814 | 185400 | 29198401200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 44 | 20230814 | 185300 | 29198401200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 45 | 20230814 | 185200 | 29198401200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 46 | 20230814 | 185100 | 29198401200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 47 | 20230814 | 185000 | 29198401200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 48 | 20230814 | 184900 | 29198401200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 49 | 20230814 | 184800 | 29198401200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 50 | 20230814 | 184700 | 29198401200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 51 | 20230814 | 184600 | 29198401200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 52 | 20230814 | 184500 | 29198401200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 53 | 20230814 | 184400 | 29198401200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 54 | 20230814 | 184300 | 29198401200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 55 | 20230814 | 184200 | 29198401200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 56 | 20230814 | 184100 | 29198401200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 57 | 20230814 | 184000 | 29198401200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 58 | 20230814 | 183900 | 29198401200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 59 | 20230814 | 183800 | 29198401200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 60 | 20230814 | 183700 | 29198401200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 61 | 20230814 | 183600 | 29198401200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 62 | 20230814 | 183500 | 29198401200 | 70800 | 70800 | 70800 | 70800 | 7881 |
| 63 | 20230814 | 183400 | 29198401200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 64 | 20230814 | 183300 | 29198401200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 65 | 20230814 | 183200 | 29198401200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 66 | 20230814 | 183100 | 29198401200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 67 | 20230814 | 183000 | 29198401200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 68 | 20230814 | 182900 | 29198401200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 69 | 20230814 | 182800 | 29198401200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 70 | 20230814 | 182700 | 29198401200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 71 | 20230814 | 182600 | 29198401200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 72 | 20230814 | 182500 | 29198401200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 73 | 20230814 | 182400 | 29198401200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 74 | 20230814 | 182300 | 29198401200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 75 | 20230814 | 182200 | 29198401200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 76 | 20230814 | 182100 | 29198401200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 77 | 20230814 | 182000 | 29198401200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 78 | 20230814 | 181900 | 29198401200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 79 | 20230814 | 181800 | 29198401200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 80 | 20230814 | 181700 | 29198401200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 81 | 20230814 | 181600 | 29198401200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 82 | 20230814 | 181500 | 29198401200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 83 | 20230814 | 181400 | 29198401200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 84 | 20230814 | 181300 | 29198401200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 85 | 20230814 | 181200 | 29198401200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 86 | 20230814 | 181100 | 29198401200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 87 | 20230814 | 181000 | 29198401200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 88 | 20230814 | 180900 | 29198401200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 89 | 20230814 | 180800 | 29198401200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 90 | 20230814 | 180700 | 29198401200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 91 | 20230814 | 180600 | 29198401200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 92 | 20230814 | 180500 | 29198401200 | 70800 | 70800 | 70800 | 70800 | 7881 |
| 93 | 20230814 | 180400 | 29198401200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 94 | 20230814 | 180300 | 29198401200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 95 | 20230814 | 180200 | 29198401200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 96 | 20230814 | 180100 | 29198401200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 97 | 20230814 | 180000 | 29198401200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 98 | 20230814 | 175900 | 29198401200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 99 | 20230814 | 175800 | 29198401200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 100 | 20230814 | 175700 | 29198401200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 101 | 20230814 | 175600 | 29198401200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 102 | 20230814 | 175500 | 29198401200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 103 | 20230814 | 175400 | 29198401200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 104 | 20230814 | 175300 | 29198401200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 105 | 20230814 | 175200 | 29198401200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 106 | 20230814 | 175100 | 29198401200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 107 | 20230814 | 175000 | 29198401200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 108 | 20230814 | 174900 | 29198401200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 109 | 20230814 | 174800 | 29198401200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 110 | 20230814 | 174700 | 29198401200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 111 | 20230814 | 174600 | 29198401200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 112 | 20230814 | 174500 | 29198401200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 113 | 20230814 | 174400 | 29198401200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 114 | 20230814 | 174300 | 29198401200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 115 | 20230814 | 174200 | 29198401200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 116 | 20230814 | 174100 | 29198401200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 117 | 20230814 | 174000 | 29198401200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 118 | 20230814 | 173900 | 29198401200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 119 | 20230814 | 173800 | 29198401200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 120 | 20230814 | 173700 | 29198401200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 121 | 20230814 | 173600 | 29198401200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 122 | 20230814 | 173500 | 29198401200 | 70800 | 70800 | 70800 | 70800 | 7881 |
| 123 | 20230814 | 173400 | 29198401200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 124 | 20230814 | 173300 | 29198401200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 125 | 20230814 | 173200 | 29198401200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 126 | 20230814 | 173100 | 29198401200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 127 | 20230814 | 173000 | 29198401200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 128 | 20230814 | 172900 | 29198401200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 129 | 20230814 | 172800 | 29198401200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 130 | 20230814 | 172700 | 29198401200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 131 | 20230814 | 172600 | 29198401200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 132 | 20230814 | 172500 | 29198401200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 133 | 20230814 | 172400 | 29198401200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 134 | 20230814 | 172300 | 29198401200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 135 | 20230814 | 172200 | 29198401200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 136 | 20230814 | 172100 | 29198401200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 137 | 20230814 | 172000 | 29198401200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 138 | 20230814 | 171900 | 29198401200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 139 | 20230814 | 171800 | 29198401200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 140 | 20230814 | 171700 | 29198401200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 141 | 20230814 | 171600 | 29198401200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 142 | 20230814 | 171500 | 29198401200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 143 | 20230814 | 171400 | 29198401200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 144 | 20230814 | 171300 | 29198401200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 145 | 20230814 | 171200 | 29198401200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 146 | 20230814 | 171100 | 29198401200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 147 | 20230814 | 171000 | 29198401200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 148 | 20230814 | 170900 | 29198401200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 149 | 20230814 | 170800 | 29198401200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 150 | 20230814 | 170700 | 29198401200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 151 | 20230814 | 170600 | 29198401200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 152 | 20230814 | 170500 | 29198401200 | 70800 | 70800 | 70800 | 70800 | 7881 |
| 153 | 20230814 | 170400 | 29198401200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 154 | 20230814 | 170300 | 29198401200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 155 | 20230814 | 170200 | 29198401200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 156 | 20230814 | 170100 | 29198401200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 157 | 20230814 | 170000 | 29198401200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 158 | 20230814 | 165900 | 29198401200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 159 | 20230814 | 165800 | 29198401200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 160 | 20230814 | 165700 | 29198401200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 161 | 20230814 | 165600 | 29198401200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 162 | 20230814 | 165500 | 29198401200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 163 | 20230814 | 165400 | 29198401200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 164 | 20230814 | 165300 | 29198401200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 165 | 20230814 | 165200 | 29198401200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 166 | 20230814 | 165100 | 29198401200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 167 | 20230814 | 165000 | 29198401200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 168 | 20230814 | 164900 | 29198401200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 169 | 20230814 | 164800 | 29198401200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 170 | 20230814 | 164700 | 29198401200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 171 | 20230814 | 164600 | 29198401200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 172 | 20230814 | 164500 | 29198401200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 173 | 20230814 | 164400 | 29198401200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 174 | 20230814 | 164300 | 29198401200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 175 | 20230814 | 164200 | 29198401200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 176 | 20230814 | 164100 | 29198401200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 177 | 20230814 | 164000 | 29198401200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 178 | 20230814 | 163900 | 29198401200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 179 | 20230814 | 163800 | 29198401200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 180 | 20230814 | 163700 | 29198401200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 181 | 20230814 | 163600 | 29198401200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 182 | 20230814 | 163500 | 29198401200 | 70800 | 70800 | 70800 | 70800 | 7881 |
| 183 | 20230814 | 163400 | 29198401200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 184 | 20230814 | 163300 | 29198401200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 185 | 20230814 | 163200 | 29198401200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 186 | 20230814 | 163100 | 29198401200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 187 | 20230814 | 163000 | 29198401200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 188 | 20230814 | 162900 | 29198401200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 189 | 20230814 | 162800 | 29198401200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 190 | 20230814 | 162700 | 29198401200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 191 | 20230814 | 162600 | 29198401200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 192 | 20230814 | 162500 | 29198401200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 193 | 20230814 | 162400 | 29198401200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 194 | 20230814 | 162300 | 29198401200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 195 | 20230814 | 162200 | 29198401200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 196 | 20230814 | 162100 | 29198401200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 197 | 20230814 | 162000 | 29198401200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 198 | 20230814 | 161900 | 29198401200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 199 | 20230814 | 161800 | 29198401200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 200 | 20230814 | 161700 | 29198401200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 201 | 20230814 | 161600 | 29198401200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 202 | 20230814 | 161500 | 29198401200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 203 | 20230814 | 161400 | 29198401200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 204 | 20230814 | 161300 | 29198401200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 205 | 20230814 | 161200 | 29198401200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 206 | 20230814 | 161100 | 29198401200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 207 | 20230814 | 161000 | 29198401200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 208 | 20230814 | 160900 | 29198401200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 209 | 20230814 | 160800 | 29198401200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 210 | 20230814 | 160700 | 29198401200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 211 | 20230814 | 160600 | 29198401200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 212 | 20230814 | 160500 | 29198401200 | 70800 | 70800 | 70800 | 70800 | 7881 |
| 213 | 20230814 | 160400 | 29198401200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 214 | 20230814 | 160300 | 29198401200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 215 | 20230814 | 160200 | 29198401200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 216 | 20230814 | 160100 | 29198401200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 217 | 20230814 | 160000 | 29198401200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 218 | 20230814 | 155900 | 29198401200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 219 | 20230814 | 155800 | 29198401200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 220 | 20230814 | 155700 | 29198401200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 221 | 20230814 | 155600 | 29198401200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 222 | 20230814 | 155500 | 29198401200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 223 | 20230814 | 155400 | 29198401200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 224 | 20230814 | 155300 | 29198401200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 225 | 20230814 | 155200 | 29198401200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 226 | 20230814 | 155100 | 29198401200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 227 | 20230814 | 155000 | 29198401200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 228 | 20230814 | 154900 | 29198401200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 229 | 20230814 | 154800 | 29198401200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 230 | 20230814 | 154700 | 29198401200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 231 | 20230814 | 154600 | 29198401200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 232 | 20230814 | 154500 | 29198401200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 233 | 20230814 | 154400 | 29198401200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 234 | 20230814 | 154300 | 29198401200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 235 | 20230814 | 154200 | 29198401200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 236 | 20230814 | 154100 | 29198401200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 237 | 20230814 | 154000 | 29198401200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 238 | 20230814 | 153900 | 29198401200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 239 | 20230814 | 153800 | 29198401200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 240 | 20230814 | 153700 | 29198401200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 241 | 20230814 | 153600 | 29198401200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 242 | 20230814 | 153500 | 29198401200 | 70800 | 70800 | 70800 | 70800 | 7881 |
| 243 | 20230814 | 153400 | 29198401200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 244 | 20230814 | 153300 | 29198401200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 245 | 20230814 | 153200 | 29198401200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 246 | 20230814 | 153100 | 29198401200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 247 | 20230814 | 153000 | 29198401200 | 70800 | 70800 | 70800 | 70800 | 7881 |
| 248 | 20230814 | 152900 | 28640426400 | 70700 | 70700 | 70700 | 70700 | 0 |
| 249 | 20230814 | 152800 | 28640426400 | 70700 | 70700 | 70700 | 70700 | 0 |
| 250 | 20230814 | 152700 | 28640426400 | 70700 | 70700 | 70700 | 70700 | 0 |
| 251 | 20230814 | 152600 | 28640426400 | 70700 | 70700 | 70700 | 70700 | 0 |
| 252 | 20230814 | 152500 | 28640426400 | 70700 | 70700 | 70700 | 70700 | 0 |
| 253 | 20230814 | 152400 | 28640426400 | 70700 | 70700 | 70700 | 70700 | 0 |
| 254 | 20230814 | 152300 | 28640426400 | 70700 | 70700 | 70700 | 70700 | 0 |
| 255 | 20230814 | 152200 | 28640426400 | 70700 | 70700 | 70700 | 70700 | 0 |
| 256 | 20230814 | 152100 | 28640426400 | 70700 | 70700 | 70700 | 70700 | 0 |
| 257 | 20230814 | 152000 | 28640426400 | 70700 | 70700 | 70700 | 70700 | 0 |
| 258 | 20230814 | 151900 | 28640426400 | 70700 | 70900 | 71000 | 70700 | 801 |
| 259 | 20230814 | 151800 | 28583657700 | 70900 | 70900 | 71000 | 70900 | 844 |
| 260 | 20230814 | 151700 | 28523811100 | 71000 | 70700 | 71000 | 70700 | 1242 |
| 261 | 20230814 | 151600 | 28435766700 | 70800 | 70700 | 70800 | 70700 | 497 |
| 262 | 20230814 | 151500 | 28400581100 | 70800 | 70800 | 70800 | 70700 | 246 |
| 263 | 20230814 | 151400 | 28383174400 | 70700 | 70800 | 70900 | 70700 | 2202 |
| 264 | 20230814 | 151300 | 28227234900 | 70900 | 70800 | 70900 | 70800 | 545 |
| 265 | 20230814 | 151200 | 28188611500 | 70800 | 70800 | 70900 | 70800 | 214 |
| 266 | 20230814 | 151100 | 28173455900 | 70800 | 70900 | 71000 | 70800 | 832 |
| 267 | 20230814 | 151000 | 28114469100 | 70900 | 70800 | 70900 | 70800 | 407 |
| 268 | 20230814 | 150900 | 28085622100 | 70900 | 70900 | 71000 | 70800 | 1687 |
| 269 | 20230814 | 150800 | 27965927300 | 70900 | 70900 | 71000 | 70800 | 1105 |
| 270 | 20230814 | 150700 | 27887594900 | 70900 | 70800 | 70900 | 70800 | 408 |
| 271 | 20230814 | 150600 | 27858684700 | 70800 | 70900 | 70900 | 70800 | 1339 |
| 272 | 20230814 | 150500 | 27763859700 | 70900 | 70900 | 70900 | 70800 | 477 |
| 273 | 20230814 | 150400 | 27730056800 | 70800 | 70800 | 70900 | 70800 | 660 |
| 274 | 20230814 | 150300 | 27683272800 | 70900 | 70900 | 71000 | 70800 | 1260 |
| 275 | 20230814 | 150200 | 27593928900 | 70900 | 70900 | 71000 | 70900 | 376 |
| 276 | 20230814 | 150100 | 27567241500 | 71000 | 70900 | 71000 | 70800 | 961 |
| 277 | 20230814 | 150000 | 27499057600 | 70900 | 70900 | 70900 | 70800 | 1265 |
| 278 | 20230814 | 145900 | 27409379400 | 70900 | 70700 | 70900 | 70700 | 2223 |
| 279 | 20230814 | 145800 | 27251865000 | 70700 | 70800 | 70800 | 70700 | 1385 |
| 280 | 20230814 | 145700 | 27153814900 | 70700 | 70600 | 70800 | 70600 | 437 |
| 281 | 20230814 | 145600 | 27122901900 | 70600 | 70600 | 70800 | 70600 | 644 |
| 282 | 20230814 | 145500 | 27077376700 | 70700 | 70600 | 70700 | 70500 | 622 |
| 283 | 20230814 | 145400 | 27033452300 | 70700 | 70600 | 70700 | 70500 | 626 |
| 284 | 20230814 | 145300 | 26989248600 | 70600 | 70600 | 70700 | 70500 | 665 |
| 285 | 20230814 | 145200 | 26942286700 | 70600 | 70500 | 70600 | 70400 | 848 |
| 286 | 20230814 | 145100 | 26882490600 | 70500 | 70500 | 70600 | 70400 | 661 |
| 287 | 20230814 | 145000 | 26835859300 | 70600 | 70700 | 70700 | 70500 | 521 |
| 288 | 20230814 | 144900 | 26799074600 | 70700 | 70600 | 70700 | 70600 | 670 |
| 289 | 20230814 | 144800 | 26751717900 | 70600 | 70700 | 70700 | 70600 | 432 |
| 290 | 20230814 | 144700 | 26721193900 | 70700 | 70500 | 70700 | 70400 | 646 |
| 291 | 20230814 | 144600 | 26675605000 | 70500 | 70500 | 70600 | 70500 | 789 |
| 292 | 20230814 | 144500 | 26619949800 | 70600 | 70500 | 70600 | 70400 | 554 |
| 293 | 20230814 | 144400 | 26580871300 | 70500 | 70600 | 70700 | 70400 | 865 |
| 294 | 20230814 | 144300 | 26519851800 | 70600 | 70600 | 70700 | 70500 | 1273 |
| 295 | 20230814 | 144200 | 26429984700 | 70500 | 70600 | 70600 | 70400 | 875 |
| 296 | 20230814 | 144100 | 26368262300 | 70600 | 70500 | 70600 | 70500 | 358 |
| 297 | 20230814 | 144000 | 26343007100 | 70500 | 70600 | 70600 | 70400 | 937 |
| 298 | 20230814 | 143900 | 26276932900 | 70600 | 70500 | 70600 | 70500 | 818 |
| 299 | 20230814 | 143800 | 26219202800 | 70600 | 70500 | 70600 | 70500 | 667 |
| 300 | 20230814 | 143700 | 26172156000 | 70500 | 70500 | 70600 | 70400 | 593 |
| 301 | 20230814 | 143600 | 26130346900 | 70500 | 70500 | 70500 | 70400 | 495 |
| 302 | 20230814 | 143500 | 26095481000 | 70400 | 70500 | 70700 | 70400 | 644 |
| 303 | 20230814 | 143400 | 26050051900 | 70700 | 70600 | 70700 | 70500 | 1037 |
| 304 | 20230814 | 143300 | 25976817600 | 70600 | 70700 | 70800 | 70500 | 502 |
| 305 | 20230814 | 143200 | 25941340600 | 70800 | 70800 | 70800 | 70700 | 1245 |
| 306 | 20230814 | 143100 | 25853288600 | 70700 | 70600 | 70800 | 70600 | 831 |
| 307 | 20230814 | 143000 | 25794534300 | 70700 | 70700 | 70700 | 70500 | 951 |
| 308 | 20230814 | 142900 | 25727386000 | 70700 | 70400 | 70700 | 70400 | 2085 |
| 309 | 20230814 | 142800 | 25580233100 | 70400 | 70300 | 70500 | 70300 | 456 |
| 310 | 20230814 | 142700 | 25548135100 | 70300 | 70300 | 70400 | 70200 | 491 |
| 311 | 20230814 | 142600 | 25513603600 | 70200 | 70200 | 70300 | 70100 | 744 |
| 312 | 20230814 | 142500 | 25461356800 | 70200 | 70200 | 70300 | 70100 | 655 |
| 313 | 20230814 | 142400 | 25415354900 | 70200 | 70100 | 70200 | 70000 | 989 |
| 314 | 20230814 | 142300 | 25346028000 | 70100 | 70100 | 70200 | 70000 | 489 |
| 315 | 20230814 | 142200 | 25311749200 | 70100 | 69900 | 70100 | 69900 | 795 |
| 316 | 20230814 | 142100 | 25256079200 | 70000 | 70100 | 70100 | 69900 | 430 |
| 317 | 20230814 | 142000 | 25225988500 | 70100 | 70000 | 70100 | 69900 | 472 |
| 318 | 20230814 | 141900 | 25192952200 | 70000 | 69900 | 70200 | 69900 | 929 |
| 319 | 20230814 | 141800 | 25127881200 | 69900 | 70000 | 70100 | 69900 | 1520 |
| 320 | 20230814 | 141700 | 25021504500 | 70000 | 70000 | 70100 | 70000 | 870 |
| 321 | 20230814 | 141600 | 24960553300 | 70100 | 70100 | 70200 | 70100 | 2043 |
| 322 | 20230814 | 141500 | 24817314600 | 70100 | 70300 | 70300 | 70100 | 529 |
| 323 | 20230814 | 141400 | 24780200100 | 70200 | 70400 | 70400 | 70100 | 1278 |
| 324 | 20230814 | 141300 | 24690390100 | 70300 | 70300 | 70400 | 70300 | 395 |
| 325 | 20230814 | 141200 | 24662596200 | 70400 | 70300 | 70400 | 70200 | 831 |
| 326 | 20230814 | 141100 | 24604146500 | 70200 | 70200 | 70400 | 70200 | 734 |
| 327 | 20230814 | 141000 | 24552578100 | 70200 | 70300 | 70400 | 70100 | 2061 |
| 328 | 20230814 | 140900 | 24407922800 | 70400 | 70500 | 70500 | 70200 | 916 |
| 329 | 20230814 | 140800 | 24343425200 | 70400 | 70400 | 70600 | 70200 | 876 |
| 330 | 20230814 | 140700 | 24281776900 | 70700 | 70800 | 70900 | 70300 | 1260 |
| 331 | 20230814 | 140600 | 24192802500 | 70800 | 70800 | 70900 | 70600 | 386 |
| 332 | 20230814 | 140500 | 24165489300 | 70800 | 70900 | 70900 | 70700 | 704 |
| 333 | 20230814 | 140400 | 24115635100 | 70900 | 70700 | 70900 | 70500 | 1312 |
| 334 | 20230814 | 140300 | 24023035900 | 70700 | 70800 | 70800 | 70600 | 507 |
| 335 | 20230814 | 140200 | 23987191800 | 70800 | 70700 | 71000 | 70600 | 1160 |
| 336 | 20230814 | 140100 | 23905057400 | 70800 | 70700 | 70800 | 70600 | 753 |
| 337 | 20230814 | 140000 | 23851840600 | 70700 | 70600 | 70800 | 70400 | 2151 |
| 338 | 20230814 | 135900 | 23700098600 | 70400 | 70700 | 70700 | 70400 | 1102 |
| 339 | 20230814 | 135800 | 23622389500 | 70500 | 70700 | 70800 | 70400 | 1377 |
| 340 | 20230814 | 135700 | 23525290300 | 70800 | 70900 | 71100 | 70600 | 1469 |
| 341 | 20230814 | 135600 | 23421171100 | 70900 | 71000 | 71100 | 70800 | 692 |
| 342 | 20230814 | 135500 | 23372077600 | 70900 | 71100 | 71100 | 70900 | 665 |
| 343 | 20230814 | 135400 | 23324853000 | 71100 | 71000 | 71300 | 71000 | 694 |
| 344 | 20230814 | 135300 | 23275488700 | 71000 | 70900 | 71100 | 70900 | 846 |
| 345 | 20230814 | 135200 | 23215412100 | 71000 | 71100 | 71200 | 71000 | 1173 |
| 346 | 20230814 | 135100 | 23132027600 | 71100 | 71100 | 71300 | 71100 | 806 |
| 347 | 20230814 | 135000 | 23074674600 | 71200 | 71200 | 71300 | 71000 | 921 |
| 348 | 20230814 | 134900 | 23009155600 | 71300 | 71100 | 71300 | 71000 | 1370 |
| 349 | 20230814 | 134800 | 22911720700 | 71100 | 71300 | 71400 | 71100 | 1697 |
| 350 | 20230814 | 134700 | 22790837100 | 71300 | 71300 | 71400 | 71200 | 1536 |
| 351 | 20230814 | 134600 | 22681328200 | 71300 | 71300 | 71300 | 71200 | 429 |
| 352 | 20230814 | 134500 | 22650752800 | 71300 | 71500 | 71600 | 71200 | 1248 |
| 353 | 20230814 | 134400 | 22561614200 | 71400 | 71300 | 71500 | 71200 | 1103 |
| 354 | 20230814 | 134300 | 22482983500 | 71300 | 71400 | 71400 | 71200 | 682 |
| 355 | 20230814 | 134200 | 22434373900 | 71400 | 71600 | 71700 | 71400 | 2425 |
| 356 | 20230814 | 134100 | 22260918200 | 71500 | 71300 | 71700 | 71300 | 4724 |
| 357 | 20230814 | 134000 | 21923235500 | 71400 | 71400 | 71400 | 71300 | 637 |
| 358 | 20230814 | 133900 | 21877768300 | 71400 | 71300 | 71400 | 71200 | 2068 |
| 359 | 20230814 | 133800 | 21730290100 | 71300 | 71200 | 71400 | 71100 | 3146 |
| 360 | 20230814 | 133700 | 21506159800 | 71200 | 70900 | 71200 | 70800 | 9317 |
| 361 | 20230814 | 133600 | 20844838700 | 70800 | 70900 | 70900 | 70700 | 1053 |
| 362 | 20230814 | 133500 | 20770232600 | 70900 | 70900 | 70900 | 70800 | 620 |
| 363 | 20230814 | 133400 | 20726313500 | 70900 | 70700 | 70900 | 70700 | 1468 |
| 364 | 20230814 | 133300 | 20622264800 | 70700 | 70800 | 70900 | 70700 | 705 |
| 365 | 20230814 | 133200 | 20572360400 | 70700 | 70700 | 70800 | 70700 | 937 |
| 366 | 20230814 | 133100 | 20506043000 | 70800 | 70700 | 70800 | 70700 | 500 |
| 367 | 20230814 | 133000 | 20470667400 | 70700 | 70800 | 70800 | 70700 | 529 |
| 368 | 20230814 | 132900 | 20433236000 | 70700 | 70700 | 70800 | 70500 | 1345 |
| 369 | 20230814 | 132800 | 20338138400 | 70800 | 70700 | 70800 | 70600 | 587 |
| 370 | 20230814 | 132700 | 20296635700 | 70700 | 70700 | 70800 | 70600 | 764 |
| 371 | 20230814 | 132600 | 20242624500 | 70600 | 70800 | 70800 | 70600 | 749 |
| 372 | 20230814 | 132500 | 20189627700 | 70800 | 70700 | 70800 | 70600 | 461 |
| 373 | 20230814 | 132400 | 20157025000 | 70700 | 70700 | 70800 | 70600 | 1330 |
| 374 | 20230814 | 132300 | 20062905600 | 70700 | 70700 | 70800 | 70500 | 1469 |
| 375 | 20230814 | 132200 | 19959120400 | 70700 | 70800 | 70900 | 70700 | 1168 |
| 376 | 20230814 | 132100 | 19876458600 | 70700 | 70700 | 70800 | 70600 | 681 |
| 377 | 20230814 | 132000 | 19828294600 | 70700 | 70700 | 70700 | 70600 | 974 |
| 378 | 20230814 | 131900 | 19759444500 | 70700 | 70700 | 70700 | 70600 | 870 |
| 379 | 20230814 | 131800 | 19697947400 | 70600 | 70600 | 70700 | 70600 | 1309 |
| 380 | 20230814 | 131700 | 19605499500 | 70700 | 70400 | 70700 | 70400 | 1774 |
| 381 | 20230814 | 131600 | 19480336000 | 70500 | 70500 | 70600 | 70400 | 2331 |
| 382 | 20230814 | 131500 | 19315987400 | 70500 | 70500 | 70500 | 70400 | 1464 |
| 383 | 20230814 | 131400 | 19212801200 | 70500 | 70400 | 70500 | 70300 | 1397 |
| 384 | 20230814 | 131300 | 19114385600 | 70400 | 70200 | 70400 | 70100 | 4944 |
| 385 | 20230814 | 131200 | 18766984700 | 70200 | 70000 | 70200 | 69900 | 9034 |
| 386 | 20230814 | 131100 | 18134251600 | 70000 | 70000 | 70000 | 69900 | 708 |
| 387 | 20230814 | 131000 | 18084704300 | 70000 | 70000 | 70000 | 69900 | 266 |
| 388 | 20230814 | 130900 | 18066090700 | 69900 | 70000 | 70000 | 69900 | 687 |
| 389 | 20230814 | 130800 | 18018016200 | 70000 | 69900 | 70000 | 69900 | 661 |
| 390 | 20230814 | 130700 | 17971770600 | 69900 | 69900 | 70000 | 69800 | 900 |
| 391 | 20230814 | 130600 | 17908791400 | 69900 | 69900 | 69900 | 69800 | 502 |
| 392 | 20230814 | 130500 | 17873704000 | 69800 | 69900 | 69900 | 69800 | 522 |
| 393 | 20230814 | 130400 | 17837237000 | 69800 | 69900 | 69900 | 69800 | 416 |
| 394 | 20230814 | 130300 | 17808163200 | 69900 | 69800 | 69900 | 69800 | 795 |
| 395 | 20230814 | 130200 | 17752594500 | 69900 | 69800 | 70000 | 69800 | 842 |
| 396 | 20230814 | 130100 | 17693726000 | 69900 | 69900 | 70000 | 69800 | 526 |
| 397 | 20230814 | 130000 | 17656945700 | 70000 | 69800 | 70000 | 69800 | 1005 |
| 398 | 20230814 | 125900 | 17586695000 | 69800 | 69900 | 69900 | 69800 | 792 |
| 399 | 20230814 | 125800 | 17531343600 | 69900 | 69900 | 69900 | 69800 | 251 |
| 400 | 20230814 | 125700 | 17513804600 | 69900 | 69800 | 69900 | 69800 | 556 |
| 401 | 20230814 | 125600 | 17474945300 | 69900 | 69800 | 69900 | 69700 | 366 |
| 402 | 20230814 | 125500 | 17449388900 | 69800 | 69800 | 69900 | 69700 | 860 |
| 403 | 20230814 | 125400 | 17389364300 | 69800 | 69800 | 69800 | 69700 | 357 |
| 404 | 20230814 | 125300 | 17364449300 | 69800 | 69800 | 69800 | 69700 | 323 |
| 405 | 20230814 | 125200 | 17341909300 | 69800 | 69900 | 69900 | 69700 | 613 |
| 406 | 20230814 | 125100 | 17299112400 | 69900 | 69800 | 69900 | 69700 | 489 |
| 407 | 20230814 | 125000 | 17264993800 | 69800 | 69700 | 69800 | 69700 | 576 |
| 408 | 20230814 | 124900 | 17224795700 | 69800 | 69700 | 69800 | 69700 | 537 |
| 409 | 20230814 | 124800 | 17187320000 | 69800 | 69700 | 69800 | 69700 | 234 |
| 410 | 20230814 | 124700 | 17170989500 | 69800 | 69800 | 69800 | 69700 | 735 |
| 411 | 20230814 | 124600 | 17119704200 | 69800 | 69800 | 69900 | 69700 | 535 |
| 412 | 20230814 | 124500 | 17082365700 | 69800 | 69800 | 69900 | 69700 | 333 |
| 413 | 20230814 | 124400 | 17059109900 | 69800 | 69800 | 69800 | 69700 | 659 |
| 414 | 20230814 | 124300 | 17013117600 | 69800 | 69900 | 69900 | 69700 | 340 |
| 415 | 20230814 | 124200 | 16989378900 | 69800 | 69700 | 69900 | 69700 | 727 |
| 416 | 20230814 | 124100 | 16938602700 | 69800 | 69800 | 69800 | 69700 | 348 |
| 417 | 20230814 | 124000 | 16914316700 | 69800 | 69800 | 69800 | 69700 | 596 |
| 418 | 20230814 | 123900 | 16872720600 | 69800 | 69700 | 69800 | 69600 | 460 |
| 419 | 20230814 | 123800 | 16840649700 | 69700 | 69700 | 69800 | 69600 | 904 |
| 420 | 20230814 | 123700 | 16777645100 | 69700 | 69800 | 69900 | 69700 | 708 |
| 421 | 20230814 | 123600 | 16728207700 | 69700 | 69800 | 69800 | 69700 | 671 |
| 422 | 20230814 | 123500 | 16681378300 | 69700 | 69800 | 69800 | 69600 | 563 |
| 423 | 20230814 | 123400 | 16642108500 | 69700 | 69600 | 69800 | 69500 | 846 |
| 424 | 20230814 | 123300 | 16583134400 | 69600 | 69600 | 69600 | 69400 | 290 |
| 425 | 20230814 | 123200 | 16562960900 | 69500 | 69700 | 69800 | 69400 | 599 |
| 426 | 20230814 | 123100 | 16521265000 | 69600 | 69600 | 69700 | 69500 | 406 |
| 427 | 20230814 | 123000 | 16493005100 | 69600 | 69500 | 69700 | 69500 | 787 |
| 428 | 20230814 | 122900 | 16438258800 | 69500 | 69700 | 69800 | 69500 | 1768 |
| 429 | 20230814 | 122800 | 16315191300 | 69700 | 69700 | 69800 | 69700 | 559 |
| 430 | 20230814 | 122700 | 16276209500 | 69800 | 69700 | 69800 | 69700 | 457 |
| 431 | 20230814 | 122600 | 16244320300 | 69800 | 69700 | 69800 | 69700 | 404 |
| 432 | 20230814 | 122500 | 16216134500 | 69800 | 69700 | 69800 | 69700 | 703 |
| 433 | 20230814 | 122400 | 16167086100 | 69700 | 69600 | 69800 | 69600 | 695 |
| 434 | 20230814 | 122300 | 16118658500 | 69700 | 69700 | 69800 | 69600 | 552 |
| 435 | 20230814 | 122200 | 16080182900 | 69800 | 69900 | 70000 | 69700 | 622 |
| 436 | 20230814 | 122100 | 16036752000 | 69900 | 69900 | 69900 | 69700 | 798 |
| 437 | 20230814 | 122000 | 15981060800 | 69900 | 70000 | 70000 | 69800 | 311 |
| 438 | 20230814 | 121900 | 15959328200 | 69900 | 69900 | 70000 | 69800 | 1013 |
| 439 | 20230814 | 121800 | 15888480700 | 70000 | 70000 | 70000 | 69900 | 449 |
| 440 | 20230814 | 121700 | 15857070000 | 69900 | 69900 | 70000 | 69900 | 688 |
| 441 | 20230814 | 121600 | 15808923700 | 70000 | 69900 | 70000 | 69900 | 467 |
| 442 | 20230814 | 121500 | 15776238500 | 70000 | 70000 | 70000 | 69900 | 415 |
| 443 | 20230814 | 121400 | 15747194900 | 69900 | 69900 | 70000 | 69800 | 409 |
| 444 | 20230814 | 121300 | 15718583900 | 70000 | 70000 | 70000 | 69900 | 779 |
| 445 | 20230814 | 121200 | 15664081400 | 70000 | 69800 | 70000 | 69800 | 879 |
| 446 | 20230814 | 121100 | 15602629400 | 69900 | 69900 | 69900 | 69800 | 456 |
| 447 | 20230814 | 121000 | 15570758400 | 69800 | 70000 | 70000 | 69800 | 713 |
| 448 | 20230814 | 120900 | 15520899900 | 69900 | 69900 | 70000 | 69900 | 1468 |
| 449 | 20230814 | 120800 | 15418236300 | 69900 | 70000 | 70000 | 69900 | 534 |
| 450 | 20230814 | 120700 | 15380879800 | 70000 | 70000 | 70000 | 69900 | 641 |
| 451 | 20230814 | 120600 | 15336035600 | 69900 | 70000 | 70000 | 69900 | 524 |
| 452 | 20230814 | 120500 | 15299363300 | 69900 | 69900 | 70000 | 69900 | 682 |
| 453 | 20230814 | 120400 | 15251645700 | 70000 | 70000 | 70000 | 69900 | 748 |
| 454 | 20230814 | 120300 | 15199290400 | 70000 | 69900 | 70000 | 69900 | 766 |
| 455 | 20230814 | 120200 | 15145710200 | 69900 | 70000 | 70000 | 69900 | 716 |
| 456 | 20230814 | 120100 | 15095598100 | 70000 | 69900 | 70000 | 69800 | 1223 |
| 457 | 20230814 | 120000 | 15010002500 | 69900 | 69800 | 69900 | 69800 | 720 |
| 458 | 20230814 | 115900 | 14959676400 | 69900 | 69800 | 69900 | 69700 | 480 |
| 459 | 20230814 | 115800 | 14926144900 | 69900 | 69700 | 69900 | 69700 | 496 |
| 460 | 20230814 | 115700 | 14891486100 | 69800 | 70000 | 70000 | 69700 | 1319 |
| 461 | 20230814 | 115600 | 14799394400 | 70000 | 69900 | 70000 | 69800 | 1024 |
| 462 | 20230814 | 115500 | 14727811400 | 69900 | 70000 | 70000 | 69800 | 695 |
| 463 | 20230814 | 115400 | 14679216500 | 70000 | 69800 | 70000 | 69800 | 834 |
| 464 | 20230814 | 115300 | 14620878200 | 69900 | 70000 | 70000 | 69800 | 579 |
| 465 | 20230814 | 115200 | 14580386400 | 69900 | 69700 | 70000 | 69700 | 795 |
| 466 | 20230814 | 115100 | 14524812300 | 69800 | 69900 | 70000 | 69700 | 1413 |
| 467 | 20230814 | 115000 | 14426150300 | 69900 | 69800 | 70000 | 69800 | 1682 |
| 468 | 20230814 | 114900 | 14308580200 | 69900 | 69900 | 69900 | 69800 | 1328 |
| 469 | 20230814 | 114800 | 14215761700 | 69800 | 69900 | 69900 | 69800 | 1072 |
| 470 | 20230814 | 114700 | 14140835600 | 69800 | 69900 | 69900 | 69800 | 557 |
| 471 | 20230814 | 114600 | 14101941700 | 69900 | 69800 | 69900 | 69700 | 617 |
| 472 | 20230814 | 114500 | 14058821900 | 69700 | 69900 | 69900 | 69700 | 788 |
| 473 | 20230814 | 114400 | 14003812100 | 69800 | 69900 | 69900 | 69800 | 1036 |
| 474 | 20230814 | 114300 | 13931401700 | 69800 | 69900 | 69900 | 69800 | 633 |
| 475 | 20230814 | 114200 | 13887166400 | 69900 | 69800 | 69900 | 69800 | 630 |
| 476 | 20230814 | 114100 | 13843152700 | 69800 | 69900 | 69900 | 69800 | 926 |
| 477 | 20230814 | 114000 | 13778463900 | 69900 | 69900 | 69900 | 69700 | 939 |
| 478 | 20230814 | 113900 | 13712870800 | 69900 | 69900 | 69900 | 69700 | 685 |
| 479 | 20230814 | 113800 | 13664998700 | 69800 | 69900 | 69900 | 69800 | 636 |
| 480 | 20230814 | 113700 | 13620573500 | 69900 | 69900 | 69900 | 69800 | 909 |
| 481 | 20230814 | 113600 | 13557056800 | 69900 | 69800 | 69900 | 69700 | 914 |
| 482 | 20230814 | 113500 | 13493231600 | 69800 | 69900 | 69900 | 69700 | 936 |
| 483 | 20230814 | 113400 | 13427890600 | 69900 | 69800 | 69900 | 69700 | 692 |
| 484 | 20230814 | 113300 | 13379568700 | 69700 | 69800 | 69800 | 69700 | 552 |
| 485 | 20230814 | 113200 | 13341049200 | 69800 | 69700 | 69800 | 69700 | 958 |
| 486 | 20230814 | 113100 | 13274249200 | 69800 | 69800 | 69800 | 69700 | 865 |
| 487 | 20230814 | 113000 | 13213878200 | 69800 | 69800 | 69800 | 69700 | 707 |
| 488 | 20230814 | 112900 | 13164539800 | 69800 | 69800 | 69800 | 69600 | 1010 |
| 489 | 20230814 | 112800 | 13094066700 | 69700 | 69800 | 69800 | 69700 | 638 |
| 490 | 20230814 | 112700 | 13049563100 | 69700 | 69800 | 69800 | 69700 | 1072 |
| 491 | 20230814 | 112600 | 12974769600 | 69800 | 69800 | 69900 | 69600 | 817 |
| 492 | 20230814 | 112500 | 12917800900 | 69800 | 69900 | 69900 | 69700 | 1225 |
| 493 | 20230814 | 112400 | 12832321600 | 69900 | 69700 | 69900 | 69300 | 1289 |
| 494 | 20230814 | 112300 | 12742342000 | 69800 | 69400 | 69800 | 68900 | 4675 |
| 495 | 20230814 | 112200 | 12417329500 | 69400 | 69400 | 69400 | 69300 | 2154 |
| 496 | 20230814 | 112100 | 12267856400 | 69300 | 69300 | 69400 | 69300 | 1163 |
| 497 | 20230814 | 112000 | 12187173900 | 69300 | 69600 | 69600 | 69200 | 956 |
| 498 | 20230814 | 111900 | 12120872000 | 69500 | 69600 | 69700 | 69400 | 1012 |
| 499 | 20230814 | 111800 | 12050425400 | 69500 | 69400 | 69700 | 69300 | 964 |
| 500 | 20230814 | 111700 | 11983379200 | 69400 | 69000 | 69400 | 69000 | 4421 |
| 501 | 20230814 | 111600 | 11677754700 | 68900 | 69100 | 69200 | 68900 | 2399 |
| 502 | 20230814 | 111500 | 11512094000 | 69200 | 69200 | 69300 | 69100 | 1224 |
| 503 | 20230814 | 111400 | 11427376400 | 69100 | 69300 | 69500 | 69100 | 966 |
| 504 | 20230814 | 111300 | 11360476800 | 69300 | 69600 | 69600 | 69200 | 841 |
| 505 | 20230814 | 111200 | 11302077300 | 69500 | 69500 | 69700 | 69500 | 529 |
| 506 | 20230814 | 111100 | 11265242800 | 69600 | 69600 | 69700 | 69300 | 1366 |
| 507 | 20230814 | 111000 | 11170278000 | 69500 | 69700 | 69700 | 69500 | 811 |
| 508 | 20230814 | 110900 | 11113813000 | 69600 | 69600 | 69800 | 69500 | 2029 |
| 509 | 20230814 | 110800 | 10972301600 | 69500 | 69600 | 69700 | 69500 | 954 |
| 510 | 20230814 | 110700 | 10905936500 | 69600 | 69600 | 69800 | 69600 | 1155 |
| 511 | 20230814 | 110600 | 10825419800 | 69600 | 69700 | 69800 | 69600 | 2374 |
| 512 | 20230814 | 110500 | 10659949100 | 69700 | 69500 | 69700 | 69500 | 3879 |
| 513 | 20230814 | 110400 | 10389748800 | 69600 | 69500 | 69600 | 69400 | 1486 |
| 514 | 20230814 | 110300 | 10286402100 | 69500 | 69500 | 69500 | 69300 | 1087 |
| 515 | 20230814 | 110200 | 10210882900 | 69500 | 69400 | 69500 | 69200 | 4088 |
| 516 | 20230814 | 110100 | 9926974400 | 69300 | 69400 | 69500 | 69100 | 3170 |
| 517 | 20230814 | 110000 | 9707062900 | 69200 | 69100 | 69400 | 69100 | 2666 |
| 518 | 20230814 | 105900 | 9522306000 | 69200 | 69000 | 69200 | 69000 | 3632 |
| 519 | 20230814 | 105800 | 9271557400 | 68900 | 69000 | 69000 | 68900 | 1098 |
| 520 | 20230814 | 105700 | 9195849700 | 69000 | 69000 | 69000 | 68900 | 962 |
| 521 | 20230814 | 105600 | 9129480000 | 69000 | 68800 | 69000 | 68800 | 6653 |
| 522 | 20230814 | 105500 | 8671166200 | 68800 | 68800 | 68800 | 68700 | 566 |
| 523 | 20230814 | 105400 | 8632237400 | 68700 | 68700 | 68800 | 68600 | 1201 |
| 524 | 20230814 | 105300 | 8549724200 | 68700 | 68600 | 68700 | 68600 | 428 |
| 525 | 20230814 | 105200 | 8520325800 | 68700 | 68700 | 68700 | 68600 | 364 |
| 526 | 20230814 | 105100 | 8495322100 | 68700 | 68600 | 68700 | 68500 | 700 |
| 527 | 20230814 | 105000 | 8447288200 | 68600 | 68500 | 68600 | 68500 | 918 |
| 528 | 20230814 | 104900 | 8384334700 | 68500 | 68500 | 68600 | 68400 | 421 |
| 529 | 20230814 | 104800 | 8355492100 | 68500 | 68500 | 68600 | 68400 | 630 |
| 530 | 20230814 | 104700 | 8312335600 | 68500 | 68600 | 68600 | 68500 | 616 |
| 531 | 20230814 | 104600 | 8270100300 | 68600 | 68600 | 68600 | 68500 | 366 |
| 532 | 20230814 | 104500 | 8244997100 | 68500 | 68500 | 68600 | 68500 | 586 |
| 533 | 20230814 | 104400 | 8204814500 | 68500 | 68600 | 68700 | 68500 | 1068 |
| 534 | 20230814 | 104300 | 8131581700 | 68600 | 68600 | 68600 | 68500 | 699 |
| 535 | 20230814 | 104200 | 8083632100 | 68600 | 68400 | 68600 | 68400 | 2103 |
| 536 | 20230814 | 104100 | 7939577500 | 68400 | 68400 | 68400 | 68200 | 747 |
| 537 | 20230814 | 104000 | 7888522900 | 68400 | 68400 | 68400 | 68300 | 306 |
| 538 | 20230814 | 103900 | 7867598700 | 68300 | 68300 | 68400 | 68300 | 421 |
| 539 | 20230814 | 103800 | 7838813500 | 68400 | 68300 | 68400 | 68300 | 396 |
| 540 | 20230814 | 103700 | 7811729900 | 68300 | 68400 | 68400 | 68300 | 515 |
| 541 | 20230814 | 103600 | 7776517100 | 68400 | 68300 | 68400 | 68300 | 420 |
| 542 | 20230814 | 103500 | 7747803000 | 68300 | 68300 | 68300 | 68200 | 965 |
| 543 | 20230814 | 103400 | 7681915300 | 68300 | 68200 | 68300 | 68200 | 319 |
| 544 | 20230814 | 103300 | 7660133800 | 68200 | 68100 | 68300 | 68100 | 781 |
| 545 | 20230814 | 103200 | 7606913200 | 68000 | 68100 | 68100 | 68000 | 239 |
| 546 | 20230814 | 103100 | 7590640700 | 68100 | 68000 | 68100 | 68000 | 333 |
| 547 | 20230814 | 103000 | 7567972200 | 68000 | 68000 | 68000 | 67900 | 225 |
| 548 | 20230814 | 102900 | 7552673400 | 67900 | 68000 | 68100 | 67900 | 1228 |
| 549 | 20230814 | 102800 | 7469166900 | 68100 | 68100 | 68200 | 67900 | 790 |
| 550 | 20230814 | 102700 | 7415384700 | 68200 | 68200 | 68200 | 68100 | 314 |
| 551 | 20230814 | 102600 | 7393979700 | 68200 | 68200 | 68200 | 68100 | 512 |
| 552 | 20230814 | 102500 | 7359061900 | 68200 | 68200 | 68200 | 68100 | 498 |
| 553 | 20230814 | 102400 | 7325105900 | 68200 | 68200 | 68200 | 68100 | 575 |
| 554 | 20230814 | 102300 | 7285922800 | 68100 | 68100 | 68200 | 68100 | 364 |
| 555 | 20230814 | 102200 | 7261109900 | 68100 | 68100 | 68200 | 67900 | 1075 |
| 556 | 20230814 | 102100 | 7188064400 | 68000 | 68200 | 68400 | 67900 | 1537 |
| 557 | 20230814 | 102000 | 7083305400 | 68300 | 68400 | 68400 | 68200 | 956 |
| 558 | 20230814 | 101900 | 7017995600 | 68400 | 68700 | 68700 | 68300 | 2073 |
| 559 | 20230814 | 101800 | 6876163300 | 68600 | 68600 | 68700 | 68400 | 4334 |
| 560 | 20230814 | 101700 | 6578832100 | 68600 | 68600 | 68700 | 68500 | 1946 |
| 561 | 20230814 | 101600 | 6445329500 | 68600 | 68500 | 68600 | 68300 | 3503 |
| 562 | 20230814 | 101500 | 6205424700 | 68500 | 68400 | 68500 | 68300 | 1276 |
| 563 | 20230814 | 101400 | 6118100900 | 68300 | 68400 | 68400 | 68300 | 467 |
| 564 | 20230814 | 101300 | 6086161800 | 68400 | 68400 | 68400 | 68300 | 585 |
| 565 | 20230814 | 101200 | 6046148800 | 68400 | 68200 | 68400 | 68100 | 365 |
| 566 | 20230814 | 101100 | 6021244500 | 68200 | 68200 | 68200 | 68100 | 269 |
| 567 | 20230814 | 101000 | 6002899900 | 68200 | 68300 | 68300 | 68000 | 344 |
| 568 | 20230814 | 100900 | 5979440200 | 68300 | 68300 | 68300 | 68200 | 822 |
| 569 | 20230814 | 100800 | 5923301800 | 68200 | 68200 | 68300 | 68000 | 802 |
| 570 | 20230814 | 100700 | 5868605900 | 68200 | 68100 | 68200 | 68000 | 249 |
| 571 | 20230814 | 100600 | 5851652200 | 68100 | 68000 | 68100 | 67900 | 351 |
| 572 | 20230814 | 100500 | 5827782700 | 68000 | 68000 | 68000 | 67900 | 209 |
| 573 | 20230814 | 100400 | 5813574000 | 68000 | 68000 | 68200 | 67800 | 1223 |
| 574 | 20230814 | 100300 | 5730408700 | 67900 | 67900 | 68000 | 67800 | 969 |
| 575 | 20230814 | 100200 | 5664595400 | 68000 | 68100 | 68200 | 67900 | 2363 |
| 576 | 20230814 | 100100 | 5503706900 | 68100 | 68400 | 68500 | 68100 | 1121 |
| 577 | 20230814 | 100000 | 5427126800 | 68400 | 68400 | 68500 | 68300 | 1329 |
| 578 | 20230814 | 095900 | 5336215900 | 68400 | 68400 | 68400 | 68300 | 778 |
| 579 | 20230814 | 095800 | 5283009000 | 68400 | 68400 | 68400 | 68300 | 1049 |
| 580 | 20230814 | 095700 | 5211269100 | 68400 | 68300 | 68400 | 68200 | 2211 |
| 581 | 20230814 | 095600 | 5060235300 | 68300 | 68300 | 68300 | 68200 | 842 |
| 582 | 20230814 | 095500 | 5002740200 | 68200 | 68300 | 68300 | 68200 | 474 |
| 583 | 20230814 | 095400 | 4970378900 | 68300 | 68400 | 68400 | 68100 | 1776 |
| 584 | 20230814 | 095300 | 4849109900 | 68400 | 68000 | 68400 | 67900 | 2825 |
| 585 | 20230814 | 095200 | 4656399800 | 68000 | 68000 | 68100 | 67900 | 491 |
| 586 | 20230814 | 095100 | 4623012400 | 67900 | 67800 | 68000 | 67800 | 5563 |
| 587 | 20230814 | 095000 | 4244814200 | 67800 | 67900 | 67900 | 67700 | 896 |
| 588 | 20230814 | 094900 | 4184039600 | 67900 | 67900 | 68000 | 67800 | 2031 |
| 589 | 20230814 | 094800 | 4046135000 | 67900 | 67800 | 67900 | 67700 | 710 |
| 590 | 20230814 | 094700 | 3997972100 | 67800 | 67700 | 67900 | 67600 | 746 |
| 591 | 20230814 | 094600 | 3947386300 | 67700 | 67700 | 67800 | 67500 | 753 |
| 592 | 20230814 | 094500 | 3896397400 | 67700 | 67700 | 67800 | 67600 | 1955 |
| 593 | 20230814 | 094400 | 3764045200 | 67700 | 67600 | 67700 | 67600 | 323 |
| 594 | 20230814 | 094300 | 3742184300 | 67600 | 67700 | 67800 | 67400 | 1391 |
| 595 | 20230814 | 094200 | 3648214300 | 67700 | 67700 | 67800 | 67600 | 1761 |
| 596 | 20230814 | 094100 | 3528945900 | 67700 | 67600 | 67800 | 67600 | 2056 |
| 597 | 20230814 | 094000 | 3389758600 | 67700 | 67500 | 67700 | 67400 | 4426 |
| 598 | 20230814 | 093900 | 3090802200 | 67500 | 67500 | 67500 | 67400 | 581 |
| 599 | 20230814 | 093800 | 3051592700 | 67500 | 67500 | 67500 | 67400 | 493 |
| 600 | 20230814 | 093700 | 3018341600 | 67500 | 67400 | 67500 | 67200 | 967 |
| 601 | 20230814 | 093600 | 2953179800 | 67400 | 67500 | 67500 | 67200 | 794 |
| 602 | 20230814 | 093500 | 2899663100 | 67500 | 67300 | 67500 | 67300 | 567 |
| 603 | 20230814 | 093400 | 2861454800 | 67400 | 67300 | 67400 | 67200 | 359 |
| 604 | 20230814 | 093300 | 2837294200 | 67200 | 67200 | 67400 | 67200 | 773 |
| 605 | 20230814 | 093200 | 2785244100 | 67300 | 67200 | 67300 | 67200 | 655 |
| 606 | 20230814 | 093100 | 2741201100 | 67200 | 67100 | 67200 | 66900 | 1694 |
| 607 | 20230814 | 093000 | 2627666700 | 67000 | 67100 | 67200 | 67000 | 700 |
| 608 | 20230814 | 092900 | 2580701300 | 67100 | 67200 | 67200 | 67100 | 819 |
| 609 | 20230814 | 092800 | 2525718800 | 67200 | 67200 | 67300 | 67100 | 437 |
| 610 | 20230814 | 092700 | 2496363200 | 67200 | 67400 | 67400 | 67200 | 910 |
| 611 | 20230814 | 092600 | 2435107200 | 67400 | 67400 | 67400 | 67300 | 300 |
| 612 | 20230814 | 092500 | 2414905300 | 67300 | 67400 | 67400 | 67200 | 467 |
| 613 | 20230814 | 092400 | 2383485400 | 67300 | 67300 | 67400 | 67300 | 445 |
| 614 | 20230814 | 092300 | 2353526500 | 67300 | 67300 | 67400 | 67200 | 1065 |
| 615 | 20230814 | 092200 | 2281778400 | 67300 | 67300 | 67400 | 67200 | 595 |
| 616 | 20230814 | 092100 | 2241749900 | 67200 | 67200 | 67300 | 67100 | 557 |
| 617 | 20230814 | 092000 | 2204318300 | 67200 | 66900 | 67200 | 66800 | 818 |
| 618 | 20230814 | 091900 | 2149528900 | 66800 | 66900 | 66900 | 66700 | 585 |
| 619 | 20230814 | 091800 | 2110445500 | 66900 | 66800 | 67000 | 66800 | 745 |
| 620 | 20230814 | 091700 | 2060625500 | 67000 | 67000 | 67000 | 66800 | 454 |
| 621 | 20230814 | 091600 | 2030268100 | 67000 | 67000 | 67100 | 66900 | 697 |
| 622 | 20230814 | 091500 | 1983571700 | 67100 | 66900 | 67100 | 66900 | 830 |
| 623 | 20230814 | 091400 | 1928029900 | 66900 | 67100 | 67200 | 66800 | 1003 |
| 624 | 20230814 | 091300 | 1860865500 | 67000 | 66900 | 67100 | 66800 | 352 |
| 625 | 20230814 | 091200 | 1837311100 | 66900 | 66900 | 66900 | 66600 | 4276 |
| 626 | 20230814 | 091100 | 1552377800 | 66700 | 67500 | 67500 | 66700 | 4632 |
| 627 | 20230814 | 091000 | 1240926800 | 67600 | 67600 | 67600 | 67400 | 1684 |
| 628 | 20230814 | 090900 | 1127220000 | 67500 | 67500 | 67600 | 67400 | 2020 |
| 629 | 20230814 | 090800 | 990817600 | 67500 | 67400 | 67500 | 67300 | 1032 |
| 630 | 20230814 | 090700 | 921263900 | 67400 | 67400 | 67500 | 67200 | 801 |
| 631 | 20230814 | 090600 | 867303700 | 67500 | 67200 | 67600 | 67100 | 5176 |
| 632 | 20230814 | 090500 | 518228600 | 67100 | 66700 | 67200 | 66700 | 666 |
| 633 | 20230814 | 090400 | 473652800 | 66700 | 67100 | 67100 | 66700 | 979 |
| 634 | 20230814 | 090300 | 408146500 | 67000 | 67100 | 67300 | 67000 | 1304 |
| 635 | 20230814 | 090200 | 320561700 | 67100 | 67000 | 67400 | 67000 | 1068 |
| 636 | 20230814 | 090100 | 248849000 | 67100 | 67300 | 67400 | 67000 | 1379 |
| 637 | 20230814 | 090000 | 156080000 | 67300 | 66700 | 67300 | 66700 | 2335 |