35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240730 | 194500 | 12320959780 | 11800 | 11800 | 11800 | 11800 | 7694 |
| 3 | 20240730 | 194400 | 12320959780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 4 | 20240730 | 194300 | 12320959780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 5 | 20240730 | 194200 | 12320959780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 6 | 20240730 | 194100 | 12320959780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 7 | 20240730 | 194000 | 12320959780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 8 | 20240730 | 193900 | 12320959780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 9 | 20240730 | 193800 | 12320959780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 10 | 20240730 | 193700 | 12320959780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 11 | 20240730 | 193600 | 12320959780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 12 | 20240730 | 193500 | 12320959780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 13 | 20240730 | 193400 | 12320959780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 14 | 20240730 | 193300 | 12320959780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 15 | 20240730 | 193200 | 12320959780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 16 | 20240730 | 193100 | 12320959780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 17 | 20240730 | 193000 | 12320959780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 18 | 20240730 | 192900 | 12320959780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 19 | 20240730 | 192800 | 12320959780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 20 | 20240730 | 192700 | 12320959780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 21 | 20240730 | 192600 | 12320959780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 22 | 20240730 | 192500 | 12320959780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 23 | 20240730 | 192400 | 12320959780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 24 | 20240730 | 192300 | 12320959780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 25 | 20240730 | 192200 | 12320959780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 26 | 20240730 | 192100 | 12320959780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 27 | 20240730 | 192000 | 12320959780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 28 | 20240730 | 191900 | 12320959780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 29 | 20240730 | 191800 | 12320959780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 30 | 20240730 | 191700 | 12320959780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 31 | 20240730 | 191600 | 12320959780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 32 | 20240730 | 191500 | 12320959780 | 11800 | 11800 | 11800 | 11800 | 7694 |
| 33 | 20240730 | 191400 | 12320959780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 34 | 20240730 | 191300 | 12320959780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 35 | 20240730 | 191200 | 12320959780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 36 | 20240730 | 191100 | 12320959780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 37 | 20240730 | 191000 | 12320959780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 38 | 20240730 | 190900 | 12320959780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 39 | 20240730 | 190800 | 12320959780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 40 | 20240730 | 190700 | 12320959780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 41 | 20240730 | 190600 | 12320959780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 42 | 20240730 | 190500 | 12320959780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 43 | 20240730 | 190400 | 12320959780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 44 | 20240730 | 190300 | 12320959780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 45 | 20240730 | 190200 | 12320959780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 46 | 20240730 | 190100 | 12320959780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 47 | 20240730 | 190000 | 12320959780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 48 | 20240730 | 185900 | 12320959780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 49 | 20240730 | 185800 | 12320959780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 50 | 20240730 | 185700 | 12320959780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 51 | 20240730 | 185600 | 12320959780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 52 | 20240730 | 185500 | 12320959780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 53 | 20240730 | 185400 | 12320959780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 54 | 20240730 | 185300 | 12320959780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 55 | 20240730 | 185200 | 12320959780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 56 | 20240730 | 185100 | 12320959780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 57 | 20240730 | 185000 | 12320959780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 58 | 20240730 | 184900 | 12320959780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 59 | 20240730 | 184800 | 12320959780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 60 | 20240730 | 184700 | 12320959780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 61 | 20240730 | 184600 | 12320959780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 62 | 20240730 | 184500 | 12320959780 | 11800 | 11800 | 11800 | 11800 | 7694 |
| 63 | 20240730 | 184400 | 12320959780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 64 | 20240730 | 184300 | 12320959780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 65 | 20240730 | 184200 | 12320959780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 66 | 20240730 | 184100 | 12320959780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 67 | 20240730 | 184000 | 12320959780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 68 | 20240730 | 183900 | 12320959780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 69 | 20240730 | 183800 | 12320959780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 70 | 20240730 | 183700 | 12320959780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 71 | 20240730 | 183600 | 12320959780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 72 | 20240730 | 183500 | 12320959780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 73 | 20240730 | 183400 | 12320959780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 74 | 20240730 | 183300 | 12320959780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 75 | 20240730 | 183200 | 12320959780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 76 | 20240730 | 183100 | 12320959780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 77 | 20240730 | 183000 | 12320959780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 78 | 20240730 | 182900 | 12320959780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 79 | 20240730 | 182800 | 12320959780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 80 | 20240730 | 182700 | 12320959780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 81 | 20240730 | 182600 | 12320959780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 82 | 20240730 | 182500 | 12320959780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 83 | 20240730 | 182400 | 12320959780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 84 | 20240730 | 182300 | 12320959780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 85 | 20240730 | 182200 | 12320959780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 86 | 20240730 | 182100 | 12320959780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 87 | 20240730 | 182000 | 12320959780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 88 | 20240730 | 181900 | 12320959780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 89 | 20240730 | 181800 | 12320959780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 90 | 20240730 | 181700 | 12320959780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 91 | 20240730 | 181600 | 12320959780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 92 | 20240730 | 181500 | 12320959780 | 11800 | 11800 | 11800 | 11800 | 7694 |
| 93 | 20240730 | 181400 | 12320959780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 94 | 20240730 | 181300 | 12320959780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 95 | 20240730 | 181200 | 12320959780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 96 | 20240730 | 181100 | 12320959780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 97 | 20240730 | 181000 | 12320959780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 98 | 20240730 | 180900 | 12320959780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 99 | 20240730 | 180800 | 12320959780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 100 | 20240730 | 180700 | 12320959780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 101 | 20240730 | 180600 | 12320959780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 102 | 20240730 | 180500 | 12320959780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 103 | 20240730 | 180400 | 12320959780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 104 | 20240730 | 180300 | 12320959780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 105 | 20240730 | 180200 | 12320959780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 106 | 20240730 | 180100 | 12320959780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 107 | 20240730 | 180000 | 12320959780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 108 | 20240730 | 175900 | 12320959780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 109 | 20240730 | 175800 | 12320959780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 110 | 20240730 | 175700 | 12320959780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 111 | 20240730 | 175600 | 12320959780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 112 | 20240730 | 175500 | 12320959780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 113 | 20240730 | 175400 | 12320959780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 114 | 20240730 | 175300 | 12320959780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 115 | 20240730 | 175200 | 12320959780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 116 | 20240730 | 175100 | 12320959780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 117 | 20240730 | 175000 | 12320959780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 118 | 20240730 | 174900 | 12320959780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 119 | 20240730 | 174800 | 12320959780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 120 | 20240730 | 174700 | 12320959780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 121 | 20240730 | 174600 | 12320959780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 122 | 20240730 | 174500 | 12320959780 | 11800 | 11800 | 11800 | 11800 | 7694 |
| 123 | 20240730 | 174400 | 12320959780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 124 | 20240730 | 174300 | 12320959780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 125 | 20240730 | 174200 | 12320959780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 126 | 20240730 | 174100 | 12320959780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 127 | 20240730 | 174000 | 12320959780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 128 | 20240730 | 173900 | 12320959780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 129 | 20240730 | 173800 | 12320959780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 130 | 20240730 | 173700 | 12320959780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 131 | 20240730 | 173600 | 12320959780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 132 | 20240730 | 173500 | 12320959780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 133 | 20240730 | 173400 | 12320959780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 134 | 20240730 | 173300 | 12320959780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 135 | 20240730 | 173200 | 12320959780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 136 | 20240730 | 173100 | 12320959780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 137 | 20240730 | 173000 | 12320959780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 138 | 20240730 | 172900 | 12320959780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 139 | 20240730 | 172800 | 12320959780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 140 | 20240730 | 172700 | 12320959780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 141 | 20240730 | 172600 | 12320959780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 142 | 20240730 | 172500 | 12320959780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 143 | 20240730 | 172400 | 12320959780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 144 | 20240730 | 172300 | 12320959780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 145 | 20240730 | 172200 | 12320959780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 146 | 20240730 | 172100 | 12320959780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 147 | 20240730 | 172000 | 12320959780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 148 | 20240730 | 171900 | 12320959780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 149 | 20240730 | 171800 | 12320959780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 150 | 20240730 | 171700 | 12320959780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 151 | 20240730 | 171600 | 12320959780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 152 | 20240730 | 171500 | 12320959780 | 11800 | 11800 | 11800 | 11800 | 7694 |
| 153 | 20240730 | 171400 | 12320959780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 154 | 20240730 | 171300 | 12320959780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 155 | 20240730 | 171200 | 12320959780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 156 | 20240730 | 171100 | 12320959780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 157 | 20240730 | 171000 | 12320959780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 158 | 20240730 | 170900 | 12320959780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 159 | 20240730 | 170800 | 12320959780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 160 | 20240730 | 170700 | 12320959780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 161 | 20240730 | 170600 | 12320959780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 162 | 20240730 | 170500 | 12320959780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 163 | 20240730 | 170400 | 12320959780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 164 | 20240730 | 170300 | 12320959780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 165 | 20240730 | 170200 | 12320959780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 166 | 20240730 | 170100 | 12320959780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 167 | 20240730 | 170000 | 12320959780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 168 | 20240730 | 165900 | 12320959780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 169 | 20240730 | 165800 | 12320959780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 170 | 20240730 | 165700 | 12320959780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 171 | 20240730 | 165600 | 12320959780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 172 | 20240730 | 165500 | 12320959780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 173 | 20240730 | 165400 | 12320959780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 174 | 20240730 | 165300 | 12320959780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 175 | 20240730 | 165200 | 12320959780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 176 | 20240730 | 165100 | 12320959780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 177 | 20240730 | 165000 | 12320959780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 178 | 20240730 | 164900 | 12320959780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 179 | 20240730 | 164800 | 12320959780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 180 | 20240730 | 164700 | 12320959780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 181 | 20240730 | 164600 | 12320959780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 182 | 20240730 | 164500 | 12320959780 | 11800 | 11800 | 11800 | 11800 | 7694 |
| 183 | 20240730 | 164400 | 12320959780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 184 | 20240730 | 164300 | 12320959780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 185 | 20240730 | 164200 | 12320959780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 186 | 20240730 | 164100 | 12320959780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 187 | 20240730 | 164000 | 12320959780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 188 | 20240730 | 163900 | 12320959780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 189 | 20240730 | 163800 | 12320959780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 190 | 20240730 | 163700 | 12320959780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 191 | 20240730 | 163600 | 12320959780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 192 | 20240730 | 163500 | 12320959780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 193 | 20240730 | 163400 | 12320959780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 194 | 20240730 | 163300 | 12320959780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 195 | 20240730 | 163200 | 12320959780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 196 | 20240730 | 163100 | 12320959780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 197 | 20240730 | 163000 | 12320959780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 198 | 20240730 | 162900 | 12320959780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 199 | 20240730 | 162800 | 12320959780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 200 | 20240730 | 162700 | 12320959780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 201 | 20240730 | 162600 | 12320959780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 202 | 20240730 | 162500 | 12320959780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 203 | 20240730 | 162400 | 12320959780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 204 | 20240730 | 162300 | 12320959780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 205 | 20240730 | 162200 | 12320959780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 206 | 20240730 | 162100 | 12320959780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 207 | 20240730 | 162000 | 12320959780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 208 | 20240730 | 161900 | 12320959780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 209 | 20240730 | 161800 | 12320959780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 210 | 20240730 | 161700 | 12320959780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 211 | 20240730 | 161600 | 12320959780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 212 | 20240730 | 161500 | 12320959780 | 11800 | 11800 | 11800 | 11800 | 7694 |
| 213 | 20240730 | 161400 | 12320959780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 214 | 20240730 | 161300 | 12320959780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 215 | 20240730 | 161200 | 12320959780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 216 | 20240730 | 161100 | 12320959780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 217 | 20240730 | 161000 | 12320959780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 218 | 20240730 | 160900 | 12320959780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 219 | 20240730 | 160800 | 12320959780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 220 | 20240730 | 160700 | 12320959780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 221 | 20240730 | 160600 | 12320959780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 222 | 20240730 | 160500 | 12320959780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 223 | 20240730 | 160400 | 12320959780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 224 | 20240730 | 160300 | 12320959780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 225 | 20240730 | 160200 | 12320959780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 226 | 20240730 | 160100 | 12320959780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 227 | 20240730 | 160000 | 12320959780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 228 | 20240730 | 155900 | 12320959780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 229 | 20240730 | 155800 | 12320959780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 230 | 20240730 | 155700 | 12320959780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 231 | 20240730 | 155600 | 12320959780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 232 | 20240730 | 155500 | 12320959780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 233 | 20240730 | 155400 | 12320959780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 234 | 20240730 | 155300 | 12320959780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 235 | 20240730 | 155200 | 12320959780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 236 | 20240730 | 155100 | 12320959780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 237 | 20240730 | 155000 | 12320959780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 238 | 20240730 | 154900 | 12320959780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 239 | 20240730 | 154800 | 12320959780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 240 | 20240730 | 154700 | 12320959780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 241 | 20240730 | 154600 | 12320959780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 242 | 20240730 | 154500 | 12320959780 | 11800 | 11800 | 11800 | 11800 | 7694 |
| 243 | 20240730 | 154400 | 12320959780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 244 | 20240730 | 154300 | 12320959780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 245 | 20240730 | 154200 | 12320959780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 246 | 20240730 | 154100 | 12320959780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 247 | 20240730 | 154000 | 12320959780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 248 | 20240730 | 153900 | 12320959780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 249 | 20240730 | 153800 | 12320959780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 250 | 20240730 | 153700 | 12320959780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 251 | 20240730 | 153600 | 12320959780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 252 | 20240730 | 153500 | 12320959780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 253 | 20240730 | 153400 | 12320959780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 254 | 20240730 | 153300 | 12320959780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 255 | 20240730 | 153200 | 12320959780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 256 | 20240730 | 153100 | 12320959780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 257 | 20240730 | 153000 | 12320959780 | 11800 | 11800 | 11800 | 11800 | 7694 |
| 258 | 20240730 | 152900 | 12230170580 | 11760 | 11760 | 11760 | 11760 | 0 |
| 259 | 20240730 | 152800 | 12230170580 | 11760 | 11760 | 11760 | 11760 | 0 |
| 260 | 20240730 | 152700 | 12230170580 | 11760 | 11760 | 11760 | 11760 | 0 |
| 261 | 20240730 | 152600 | 12230170580 | 11760 | 11760 | 11760 | 11760 | 0 |
| 262 | 20240730 | 152500 | 12230170580 | 11760 | 11760 | 11760 | 11760 | 0 |
| 263 | 20240730 | 152400 | 12230170580 | 11760 | 11760 | 11760 | 11760 | 0 |
| 264 | 20240730 | 152300 | 12230170580 | 11760 | 11760 | 11760 | 11760 | 0 |
| 265 | 20240730 | 152200 | 12230170580 | 11760 | 11760 | 11760 | 11760 | 0 |
| 266 | 20240730 | 152100 | 12230170580 | 11760 | 11760 | 11760 | 11760 | 0 |
| 267 | 20240730 | 152000 | 12230170580 | 11760 | 11760 | 11760 | 11760 | 0 |
| 268 | 20240730 | 151900 | 12230170580 | 11760 | 11860 | 11860 | 11680 | 5940 |
| 269 | 20240730 | 151800 | 12160481500 | 11870 | 11900 | 11900 | 11850 | 985 |
| 270 | 20240730 | 151700 | 12148801720 | 11850 | 11910 | 11910 | 11850 | 713 |
| 271 | 20240730 | 151600 | 12140317420 | 11910 | 11910 | 11930 | 11840 | 724 |
| 272 | 20240730 | 151500 | 12131728620 | 11910 | 11860 | 11920 | 11860 | 2002 |
| 273 | 20240730 | 151400 | 12107905090 | 11920 | 11880 | 11930 | 11840 | 421 |
| 274 | 20240730 | 151300 | 12102900240 | 11830 | 11840 | 11890 | 11790 | 390 |
| 275 | 20240730 | 151200 | 12098282230 | 11800 | 11930 | 11930 | 11760 | 1044 |
| 276 | 20240730 | 151100 | 12085953680 | 11930 | 12030 | 12040 | 11930 | 1086 |
| 277 | 20240730 | 151000 | 12072922880 | 12020 | 12140 | 12140 | 12000 | 804 |
| 278 | 20240730 | 150900 | 12063198310 | 12140 | 12140 | 12150 | 12010 | 1170 |
| 279 | 20240730 | 150800 | 12049030510 | 12140 | 12040 | 12160 | 11990 | 610 |
| 280 | 20240730 | 150700 | 12041682420 | 12040 | 11870 | 12040 | 11830 | 1809 |
| 281 | 20240730 | 150600 | 12020120710 | 11870 | 11820 | 11880 | 11780 | 1441 |
| 282 | 20240730 | 150500 | 12003076680 | 11830 | 11840 | 11890 | 11730 | 2048 |
| 283 | 20240730 | 150400 | 11978891860 | 11890 | 11860 | 11890 | 11710 | 2587 |
| 284 | 20240730 | 150300 | 11948375110 | 11860 | 11850 | 11920 | 11820 | 1081 |
| 285 | 20240730 | 150200 | 11935545160 | 11860 | 11800 | 11930 | 11800 | 1233 |
| 286 | 20240730 | 150100 | 11920932790 | 11790 | 11970 | 11990 | 11780 | 8509 |
| 287 | 20240730 | 150000 | 11819963380 | 11960 | 12150 | 12150 | 11960 | 5288 |
| 288 | 20240730 | 145900 | 11756425950 | 12170 | 12160 | 12170 | 12160 | 443 |
| 289 | 20240730 | 145800 | 11751038640 | 12230 | 12090 | 12240 | 12090 | 2540 |
| 290 | 20240730 | 145700 | 11720279050 | 12090 | 12150 | 12240 | 12080 | 3652 |
| 291 | 20240730 | 145600 | 11675956130 | 12150 | 12260 | 12260 | 12150 | 1143 |
| 292 | 20240730 | 145500 | 11662035840 | 12200 | 12220 | 12300 | 12190 | 1456 |
| 293 | 20240730 | 145400 | 11644183660 | 12220 | 12300 | 12300 | 12210 | 1070 |
| 294 | 20240730 | 145300 | 11631034030 | 12290 | 12310 | 12310 | 12210 | 653 |
| 295 | 20240730 | 145200 | 11623033560 | 12300 | 12260 | 12300 | 12220 | 610 |
| 296 | 20240730 | 145100 | 11615540640 | 12280 | 12250 | 12280 | 12250 | 224 |
| 297 | 20240730 | 145000 | 11612794810 | 12200 | 12080 | 12320 | 12080 | 1324 |
| 298 | 20240730 | 144900 | 11596669020 | 12080 | 12180 | 12180 | 12070 | 3918 |
| 299 | 20240730 | 144800 | 11549145740 | 12200 | 12220 | 12220 | 12180 | 4011 |
| 300 | 20240730 | 144700 | 11500158650 | 12220 | 12280 | 12280 | 12190 | 3826 |
| 301 | 20240730 | 144600 | 11453415500 | 12280 | 12300 | 12350 | 12200 | 1380 |
| 302 | 20240730 | 144500 | 11436495460 | 12300 | 12350 | 12370 | 12300 | 2367 |
| 303 | 20240730 | 144400 | 11407288290 | 12380 | 12320 | 12400 | 12320 | 399 |
| 304 | 20240730 | 144300 | 11402352510 | 12370 | 12420 | 12420 | 12300 | 1922 |
| 305 | 20240730 | 144200 | 11378604720 | 12400 | 12440 | 12460 | 12370 | 3327 |
| 306 | 20240730 | 144100 | 11337266900 | 12410 | 12320 | 12450 | 12300 | 4432 |
| 307 | 20240730 | 144000 | 11282371420 | 12320 | 12210 | 12320 | 12210 | 1508 |
| 308 | 20240730 | 143900 | 11263872010 | 12170 | 12170 | 12210 | 12150 | 1221 |
| 309 | 20240730 | 143800 | 11248986430 | 12150 | 12130 | 12160 | 12100 | 769 |
| 310 | 20240730 | 143700 | 11239652940 | 12140 | 12040 | 12160 | 12030 | 1238 |
| 311 | 20240730 | 143600 | 11224656210 | 12070 | 12170 | 12280 | 12030 | 3639 |
| 312 | 20240730 | 143500 | 11180575240 | 12190 | 12200 | 12220 | 12150 | 752 |
| 313 | 20240730 | 143400 | 11171426040 | 12200 | 12200 | 12220 | 12170 | 549 |
| 314 | 20240730 | 143300 | 11164731370 | 12220 | 12180 | 12220 | 12150 | 1733 |
| 315 | 20240730 | 143200 | 11143656210 | 12180 | 12240 | 12260 | 12170 | 1672 |
| 316 | 20240730 | 143100 | 11123265380 | 12250 | 12380 | 12380 | 12250 | 651 |
| 317 | 20240730 | 143000 | 11115251260 | 12320 | 12380 | 12420 | 12320 | 2491 |
| 318 | 20240730 | 142900 | 11084392250 | 12380 | 12420 | 12430 | 12360 | 737 |
| 319 | 20240730 | 142800 | 11075261400 | 12420 | 12400 | 12440 | 12370 | 7030 |
| 320 | 20240730 | 142700 | 10987920300 | 12400 | 12240 | 12400 | 12240 | 3227 |
| 321 | 20240730 | 142600 | 10948006020 | 12240 | 12250 | 12250 | 12200 | 443 |
| 322 | 20240730 | 142500 | 10942598150 | 12250 | 12200 | 12250 | 12190 | 2160 |
| 323 | 20240730 | 142400 | 10916210890 | 12200 | 12220 | 12250 | 12190 | 892 |
| 324 | 20240730 | 142300 | 10905312030 | 12200 | 12210 | 12250 | 12190 | 578 |
| 325 | 20240730 | 142200 | 10898251790 | 12210 | 12250 | 12260 | 12210 | 1427 |
| 326 | 20240730 | 142100 | 10880785000 | 12250 | 12350 | 12380 | 12250 | 2555 |
| 327 | 20240730 | 142000 | 10849310600 | 12350 | 12330 | 12360 | 12320 | 1445 |
| 328 | 20240730 | 141900 | 10831474360 | 12340 | 12240 | 12340 | 12220 | 638 |
| 329 | 20240730 | 141800 | 10823638290 | 12240 | 12190 | 12250 | 12190 | 478 |
| 330 | 20240730 | 141700 | 10817788790 | 12190 | 12180 | 12400 | 12160 | 1505 |
| 331 | 20240730 | 141600 | 10799291090 | 12150 | 12260 | 12290 | 12150 | 2629 |
| 332 | 20240730 | 141500 | 10767228820 | 12210 | 12220 | 12330 | 12210 | 1070 |
| 333 | 20240730 | 141400 | 10754109560 | 12220 | 12280 | 12280 | 12170 | 1332 |
| 334 | 20240730 | 141300 | 10737858620 | 12280 | 12430 | 12440 | 12130 | 5646 |
| 335 | 20240730 | 141200 | 10668236140 | 12430 | 12450 | 12470 | 12410 | 2589 |
| 336 | 20240730 | 141100 | 10636010560 | 12450 | 12470 | 12470 | 12410 | 7242 |
| 337 | 20240730 | 141000 | 10545747460 | 12460 | 12460 | 12460 | 12460 | 0 |
| 338 | 20240730 | 140900 | 10545747460 | 12460 | 12450 | 12460 | 12450 | 1286 |
| 339 | 20240730 | 140800 | 10529723910 | 12440 | 12410 | 12460 | 12370 | 6446 |
| 340 | 20240730 | 140700 | 10449670970 | 12410 | 12310 | 12420 | 12310 | 2688 |
| 341 | 20240730 | 140600 | 10416400270 | 12310 | 12380 | 12420 | 12300 | 8234 |
| 342 | 20240730 | 140500 | 10314623320 | 12370 | 12280 | 12410 | 12250 | 19366 |
| 343 | 20240730 | 140400 | 10075765730 | 12290 | 12240 | 12300 | 12220 | 6967 |
| 344 | 20240730 | 140300 | 9990194440 | 12250 | 12080 | 12250 | 12080 | 15933 |
| 345 | 20240730 | 140200 | 9796187160 | 12100 | 12100 | 12110 | 12080 | 1973 |
| 346 | 20240730 | 140100 | 9772312440 | 12100 | 12100 | 12100 | 12080 | 1040 |
| 347 | 20240730 | 140000 | 9759729670 | 12080 | 12090 | 12110 | 12080 | 1908 |
| 348 | 20240730 | 135900 | 9736646520 | 12090 | 12070 | 12090 | 12070 | 400 |
| 349 | 20240730 | 135800 | 9731816590 | 12050 | 12030 | 12070 | 12010 | 132 |
| 350 | 20240730 | 135700 | 9730227600 | 12090 | 12010 | 12090 | 12000 | 854 |
| 351 | 20240730 | 135600 | 9719976970 | 12020 | 12000 | 12030 | 12000 | 283 |
| 352 | 20240730 | 135500 | 9716580330 | 12000 | 12040 | 12040 | 12000 | 709 |
| 353 | 20240730 | 135400 | 9708066610 | 12040 | 12060 | 12080 | 12000 | 2186 |
| 354 | 20240730 | 135300 | 9681759060 | 12060 | 12130 | 12130 | 12060 | 2642 |
| 355 | 20240730 | 135200 | 9649754920 | 12130 | 12040 | 12140 | 12040 | 985 |
| 356 | 20240730 | 135100 | 9637820030 | 12040 | 12090 | 12100 | 12020 | 1375 |
| 357 | 20240730 | 135000 | 9621218660 | 12080 | 12040 | 12140 | 12020 | 6055 |
| 358 | 20240730 | 134900 | 9548029030 | 12040 | 12040 | 12040 | 12020 | 96 |
| 359 | 20240730 | 134800 | 9546873230 | 12020 | 12030 | 12040 | 12000 | 1029 |
| 360 | 20240730 | 134700 | 9534504330 | 12040 | 12000 | 12040 | 11990 | 451 |
| 361 | 20240730 | 134600 | 9529080370 | 12000 | 12000 | 12030 | 11970 | 713 |
| 362 | 20240730 | 134500 | 9520523680 | 12000 | 11950 | 12000 | 11950 | 226 |
| 363 | 20240730 | 134400 | 9517816710 | 11950 | 11920 | 11980 | 11900 | 263 |
| 364 | 20240730 | 134300 | 9514682440 | 11930 | 11970 | 11970 | 11930 | 391 |
| 365 | 20240730 | 134200 | 9510011730 | 11970 | 11970 | 12000 | 11970 | 10 |
| 366 | 20240730 | 134100 | 9509891970 | 11950 | 12000 | 12000 | 11950 | 134 |
| 367 | 20240730 | 134000 | 9508290600 | 12010 | 12000 | 12010 | 11950 | 209 |
| 368 | 20240730 | 133900 | 9505783390 | 12010 | 11940 | 12010 | 11920 | 781 |
| 369 | 20240730 | 133800 | 9496427730 | 11910 | 11920 | 11920 | 11890 | 898 |
| 370 | 20240730 | 133700 | 9485732000 | 11920 | 11950 | 11950 | 11920 | 470 |
| 371 | 20240730 | 133600 | 9480120060 | 11940 | 11930 | 11950 | 11930 | 693 |
| 372 | 20240730 | 133500 | 9471847220 | 11930 | 11830 | 11960 | 11830 | 33 |
| 373 | 20240730 | 133400 | 9471454210 | 11810 | 11830 | 11930 | 11790 | 844 |
| 374 | 20240730 | 133300 | 9461454580 | 11840 | 11940 | 11940 | 11840 | 291 |
| 375 | 20240730 | 133200 | 9457987380 | 11940 | 11980 | 11980 | 11940 | 124 |
| 376 | 20240730 | 133100 | 9456504420 | 11960 | 11980 | 12030 | 11960 | 1984 |
| 377 | 20240730 | 133000 | 9432732040 | 12030 | 11920 | 12030 | 11920 | 1822 |
| 378 | 20240730 | 132900 | 9410828780 | 11950 | 11810 | 12030 | 11800 | 1608 |
| 379 | 20240730 | 132800 | 9391659910 | 11810 | 11820 | 11850 | 11740 | 1743 |
| 380 | 20240730 | 132700 | 9371150250 | 11820 | 11860 | 11860 | 11820 | 300 |
| 381 | 20240730 | 132600 | 9367599340 | 11860 | 11860 | 11870 | 11830 | 1625 |
| 382 | 20240730 | 132500 | 9348338460 | 11840 | 11920 | 11940 | 11840 | 615 |
| 383 | 20240730 | 132400 | 9341023280 | 11910 | 12000 | 12020 | 11900 | 839 |
| 384 | 20240730 | 132300 | 9331005150 | 12020 | 12040 | 12060 | 12000 | 2291 |
| 385 | 20240730 | 132200 | 9303475510 | 12020 | 11980 | 12100 | 11980 | 3349 |
| 386 | 20240730 | 132100 | 9263177850 | 11980 | 11960 | 12000 | 11910 | 2466 |
| 387 | 20240730 | 132000 | 9233659640 | 11960 | 11830 | 11990 | 11830 | 2511 |
| 388 | 20240730 | 131900 | 9203747660 | 11830 | 11730 | 11860 | 11730 | 661 |
| 389 | 20240730 | 131800 | 9195961830 | 11730 | 11780 | 11780 | 11690 | 892 |
| 390 | 20240730 | 131700 | 9185505400 | 11780 | 11750 | 11790 | 11750 | 834 |
| 391 | 20240730 | 131600 | 9175678940 | 11750 | 11720 | 11790 | 11700 | 945 |
| 392 | 20240730 | 131500 | 9164600730 | 11740 | 11670 | 11740 | 11670 | 709 |
| 393 | 20240730 | 131400 | 9156306320 | 11740 | 11610 | 11740 | 11610 | 12583 |
| 394 | 20240730 | 131300 | 9010080990 | 11610 | 11610 | 11620 | 11610 | 2085 |
| 395 | 20240730 | 131200 | 8985856930 | 11610 | 11620 | 11620 | 11610 | 743 |
| 396 | 20240730 | 131100 | 8977226650 | 11620 | 11620 | 11620 | 11610 | 1481 |
| 397 | 20240730 | 131000 | 8960026960 | 11610 | 11610 | 11620 | 11610 | 769 |
| 398 | 20240730 | 130900 | 8951096710 | 11610 | 11600 | 11620 | 11590 | 695 |
| 399 | 20240730 | 130800 | 8943029180 | 11610 | 11620 | 11620 | 11590 | 2699 |
| 400 | 20240730 | 130700 | 8911689390 | 11620 | 11790 | 12000 | 11600 | 8698 |
| 401 | 20240730 | 130600 | 8809023100 | 11800 | 11940 | 11940 | 11800 | 2818 |
| 402 | 20240730 | 130500 | 8775574240 | 11940 | 12020 | 12020 | 11940 | 990 |
| 403 | 20240730 | 130400 | 8763729680 | 12030 | 12110 | 12130 | 12020 | 1800 |
| 404 | 20240730 | 130300 | 8741960930 | 12130 | 12110 | 12130 | 12090 | 716 |
| 405 | 20240730 | 130200 | 8733283020 | 12100 | 12070 | 12100 | 12040 | 3242 |
| 406 | 20240730 | 130100 | 8694124660 | 12070 | 12050 | 12090 | 12010 | 8245 |
| 407 | 20240730 | 130000 | 8594651400 | 12030 | 11910 | 12110 | 11900 | 5571 |
| 408 | 20240730 | 125900 | 8527634200 | 11910 | 11820 | 12000 | 11820 | 5251 |
| 409 | 20240730 | 125800 | 8464774550 | 11830 | 11860 | 11880 | 11830 | 424 |
| 410 | 20240730 | 125700 | 8459752760 | 11900 | 11950 | 11950 | 11860 | 1371 |
| 411 | 20240730 | 125600 | 8443404860 | 11950 | 11920 | 11980 | 11920 | 2633 |
| 412 | 20240730 | 125500 | 8411942270 | 11920 | 11890 | 11920 | 11890 | 436 |
| 413 | 20240730 | 125400 | 8406749590 | 11880 | 11850 | 11880 | 11850 | 329 |
| 414 | 20240730 | 125300 | 8402849560 | 11850 | 11870 | 11870 | 11850 | 177 |
| 415 | 20240730 | 125200 | 8400750330 | 11870 | 11840 | 11870 | 11840 | 440 |
| 416 | 20240730 | 125100 | 8395535060 | 11840 | 11840 | 11840 | 11840 | 424 |
| 417 | 20240730 | 125000 | 8390514900 | 11840 | 11790 | 11840 | 11790 | 204 |
| 418 | 20240730 | 124900 | 8388106640 | 11750 | 11780 | 11780 | 11750 | 193 |
| 419 | 20240730 | 124800 | 8385838740 | 11790 | 11830 | 11830 | 11790 | 156 |
| 420 | 20240730 | 124700 | 8383994880 | 11840 | 11850 | 11850 | 11840 | 468 |
| 421 | 20240730 | 124600 | 8378453490 | 11850 | 11840 | 11850 | 11840 | 763 |
| 422 | 20240730 | 124500 | 8369419050 | 11840 | 11750 | 11850 | 11720 | 231 |
| 423 | 20240730 | 124400 | 8366697470 | 11850 | 11720 | 11850 | 11720 | 443 |
| 424 | 20240730 | 124300 | 8361462070 | 11830 | 11780 | 11840 | 11710 | 1457 |
| 425 | 20240730 | 124200 | 8344238590 | 11790 | 11750 | 11790 | 11700 | 113 |
| 426 | 20240730 | 124100 | 8342906830 | 11750 | 11720 | 11750 | 11600 | 1280 |
| 427 | 20240730 | 124000 | 8327903820 | 11730 | 11600 | 11730 | 11600 | 3506 |
| 428 | 20240730 | 123900 | 8286937130 | 11590 | 11570 | 11600 | 11570 | 89 |
| 429 | 20240730 | 123800 | 8285905000 | 11600 | 11610 | 11610 | 11560 | 3230 |
| 430 | 20240730 | 123700 | 8248465220 | 11660 | 11630 | 11660 | 11610 | 887 |
| 431 | 20240730 | 123600 | 8238151550 | 11650 | 11690 | 11700 | 11640 | 3702 |
| 432 | 20240730 | 123500 | 8194968020 | 11690 | 11730 | 11730 | 11690 | 1209 |
| 433 | 20240730 | 123400 | 8180812310 | 11730 | 11770 | 11770 | 11720 | 419 |
| 434 | 20240730 | 123300 | 8175891250 | 11740 | 11770 | 11850 | 11740 | 1602 |
| 435 | 20240730 | 123200 | 8157031860 | 11840 | 11890 | 11890 | 11770 | 869 |
| 436 | 20240730 | 123100 | 8146746960 | 11890 | 11940 | 11940 | 11850 | 997 |
| 437 | 20240730 | 123000 | 8134861110 | 11940 | 11800 | 11940 | 11800 | 3460 |
| 438 | 20240730 | 122900 | 8093675980 | 11870 | 11800 | 11870 | 11770 | 654 |
| 439 | 20240730 | 122800 | 8085939420 | 11770 | 11710 | 11770 | 11700 | 1617 |
| 440 | 20240730 | 122700 | 8066966440 | 11710 | 11750 | 11770 | 11700 | 387 |
| 441 | 20240730 | 122600 | 8062437520 | 11770 | 11710 | 11770 | 11690 | 150 |
| 442 | 20240730 | 122500 | 8060681240 | 11700 | 11690 | 11700 | 11690 | 217 |
| 443 | 20240730 | 122400 | 8058144400 | 11680 | 11730 | 11730 | 11680 | 1527 |
| 444 | 20240730 | 122300 | 8040279460 | 11850 | 11690 | 11860 | 11690 | 1196 |
| 445 | 20240730 | 122200 | 8026254540 | 11700 | 11820 | 11850 | 11700 | 2656 |
| 446 | 20240730 | 122100 | 7995123280 | 11800 | 11860 | 11860 | 11800 | 206 |
| 447 | 20240730 | 122000 | 7992680790 | 11880 | 11860 | 11880 | 11860 | 309 |
| 448 | 20240730 | 121900 | 7989012190 | 11860 | 11890 | 11890 | 11860 | 313 |
| 449 | 20240730 | 121800 | 7985292240 | 11890 | 11880 | 11890 | 11880 | 595 |
| 450 | 20240730 | 121700 | 7978220010 | 11880 | 11800 | 11900 | 11800 | 594 |
| 451 | 20240730 | 121600 | 7971171000 | 11800 | 11730 | 11800 | 11730 | 564 |
| 452 | 20240730 | 121500 | 7964527260 | 11780 | 11750 | 11780 | 11730 | 2306 |
| 453 | 20240730 | 121400 | 7937363380 | 11740 | 11720 | 11750 | 11710 | 1485 |
| 454 | 20240730 | 121300 | 7919962680 | 11730 | 11780 | 11780 | 11730 | 153 |
| 455 | 20240730 | 121200 | 7918163670 | 11790 | 11780 | 11790 | 11740 | 160 |
| 456 | 20240730 | 121100 | 7916279060 | 11780 | 11780 | 11800 | 11780 | 705 |
| 457 | 20240730 | 121000 | 7907961180 | 11800 | 11740 | 11800 | 11740 | 448 |
| 458 | 20240730 | 120900 | 7902691160 | 11740 | 11720 | 11740 | 11720 | 260 |
| 459 | 20240730 | 120800 | 7899641000 | 11720 | 11730 | 11730 | 11710 | 811 |
| 460 | 20240730 | 120700 | 7890133100 | 11730 | 11750 | 11750 | 11710 | 3253 |
| 461 | 20240730 | 120600 | 7851989190 | 11750 | 11830 | 11830 | 11750 | 996 |
| 462 | 20240730 | 120500 | 7840260140 | 11820 | 11800 | 11850 | 11790 | 1724 |
| 463 | 20240730 | 120400 | 7819925940 | 11800 | 11880 | 11920 | 11800 | 2773 |
| 464 | 20240730 | 120300 | 7787172780 | 11890 | 11890 | 11920 | 11890 | 286 |
| 465 | 20240730 | 120200 | 7783766910 | 11890 | 11920 | 11920 | 11850 | 836 |
| 466 | 20240730 | 120100 | 7773831270 | 11950 | 11910 | 11950 | 11900 | 1917 |
| 467 | 20240730 | 120000 | 7750942890 | 11900 | 11880 | 11940 | 11880 | 74 |
| 468 | 20240730 | 115900 | 7750061670 | 11950 | 11850 | 11950 | 11850 | 355 |
| 469 | 20240730 | 115800 | 7745850980 | 11850 | 11880 | 11880 | 11850 | 814 |
| 470 | 20240730 | 115700 | 7736197740 | 11880 | 11930 | 11930 | 11880 | 305 |
| 471 | 20240730 | 115600 | 7732569940 | 11920 | 11930 | 11950 | 11920 | 435 |
| 472 | 20240730 | 115500 | 7727377930 | 11950 | 11970 | 11970 | 11950 | 698 |
| 473 | 20240730 | 115400 | 7719026180 | 11970 | 11930 | 11980 | 11910 | 632 |
| 474 | 20240730 | 115300 | 7711462590 | 11920 | 11890 | 11970 | 11880 | 400 |
| 475 | 20240730 | 115200 | 7706705190 | 11880 | 11900 | 11900 | 11880 | 234 |
| 476 | 20240730 | 115100 | 7703923310 | 11880 | 11880 | 11880 | 11830 | 9444 |
| 477 | 20240730 | 115000 | 7592096510 | 11840 | 11850 | 11900 | 11840 | 357 |
| 478 | 20240730 | 114900 | 7587862010 | 11850 | 11840 | 11850 | 11840 | 108 |
| 479 | 20240730 | 114800 | 7586582670 | 11830 | 11800 | 11830 | 11800 | 123 |
| 480 | 20240730 | 114700 | 7585131230 | 11790 | 11860 | 11860 | 11760 | 482 |
| 481 | 20240730 | 114600 | 7579459700 | 11860 | 11940 | 11950 | 11860 | 384 |
| 482 | 20240730 | 114500 | 7574875970 | 11950 | 11940 | 12000 | 11930 | 1732 |
| 483 | 20240730 | 114400 | 7554147110 | 11970 | 11890 | 11970 | 11890 | 613 |
| 484 | 20240730 | 114300 | 7546822100 | 11890 | 11780 | 11890 | 11780 | 1255 |
| 485 | 20240730 | 114200 | 7531992450 | 11770 | 11700 | 11810 | 11700 | 461 |
| 486 | 20240730 | 114100 | 7526552290 | 11700 | 11800 | 11810 | 11700 | 1997 |
| 487 | 20240730 | 114000 | 7503025080 | 11800 | 11800 | 11820 | 11800 | 341 |
| 488 | 20240730 | 113900 | 7499001220 | 11780 | 11670 | 11780 | 11660 | 2388 |
| 489 | 20240730 | 113800 | 7471035520 | 11660 | 11680 | 11680 | 11660 | 267 |
| 490 | 20240730 | 113700 | 7467918820 | 11690 | 11720 | 11720 | 11690 | 1578 |
| 491 | 20240730 | 113600 | 7449438710 | 11720 | 11700 | 11730 | 11700 | 379 |
| 492 | 20240730 | 113500 | 7444997390 | 11700 | 11720 | 11740 | 11680 | 1306 |
| 493 | 20240730 | 113400 | 7429676660 | 11740 | 11670 | 11750 | 11670 | 311 |
| 494 | 20240730 | 113300 | 7426038280 | 11660 | 11760 | 11780 | 11600 | 4877 |
| 495 | 20240730 | 113200 | 7369100720 | 11760 | 11760 | 11800 | 11760 | 855 |
| 496 | 20240730 | 113100 | 7359038230 | 11730 | 11780 | 11790 | 11730 | 1400 |
| 497 | 20240730 | 113000 | 7342569620 | 11790 | 11800 | 11820 | 11770 | 905 |
| 498 | 20240730 | 112900 | 7331896550 | 11800 | 11810 | 11820 | 11800 | 1006 |
| 499 | 20240730 | 112800 | 7320021980 | 11820 | 11860 | 11900 | 11810 | 610 |
| 500 | 20240730 | 112700 | 7312795700 | 11900 | 11970 | 11970 | 11860 | 709 |
| 501 | 20240730 | 112600 | 7304348200 | 11970 | 11990 | 11990 | 11970 | 814 |
| 502 | 20240730 | 112500 | 7294593790 | 11990 | 11940 | 12000 | 11940 | 2406 |
| 503 | 20240730 | 112400 | 7265777890 | 11940 | 11880 | 11940 | 11860 | 623 |
| 504 | 20240730 | 112300 | 7258372500 | 11860 | 11820 | 11870 | 11790 | 1180 |
| 505 | 20240730 | 112200 | 7244410710 | 11820 | 11800 | 11840 | 11790 | 702 |
| 506 | 20240730 | 112100 | 7236117980 | 11800 | 11740 | 11820 | 11740 | 1406 |
| 507 | 20240730 | 112000 | 7219557160 | 11740 | 11690 | 11800 | 11690 | 779 |
| 508 | 20240730 | 111900 | 7210416520 | 11690 | 11720 | 11720 | 11570 | 3231 |
| 509 | 20240730 | 111800 | 7172891540 | 11660 | 11650 | 11750 | 11630 | 7223 |
| 510 | 20240730 | 111700 | 7088425240 | 11700 | 11960 | 11960 | 11630 | 5680 |
| 511 | 20240730 | 111600 | 7021652060 | 11960 | 11970 | 11990 | 11910 | 1516 |
| 512 | 20240730 | 111500 | 7003500870 | 11970 | 11850 | 11990 | 11850 | 1146 |
| 513 | 20240730 | 111400 | 6989871270 | 11850 | 11860 | 11860 | 11810 | 860 |
| 514 | 20240730 | 111300 | 6979694400 | 11860 | 11830 | 11900 | 11790 | 3363 |
| 515 | 20240730 | 111200 | 6939959040 | 11850 | 11830 | 11900 | 11830 | 325 |
| 516 | 20240730 | 111100 | 6936107550 | 11830 | 11940 | 11940 | 11800 | 1716 |
| 517 | 20240730 | 111000 | 6915802660 | 11940 | 11970 | 12050 | 11940 | 5834 |
| 518 | 20240730 | 110900 | 6845725020 | 11950 | 11850 | 11970 | 11830 | 3710 |
| 519 | 20240730 | 110800 | 6801697000 | 11870 | 11780 | 11910 | 11780 | 1288 |
| 520 | 20240730 | 110700 | 6786461550 | 11780 | 11850 | 11860 | 11780 | 2674 |
| 521 | 20240730 | 110600 | 6754855500 | 11850 | 11900 | 11900 | 11810 | 2151 |
| 522 | 20240730 | 110500 | 6729394060 | 11900 | 11960 | 11970 | 11900 | 4730 |
| 523 | 20240730 | 110400 | 6672944400 | 11960 | 12050 | 12050 | 11910 | 8174 |
| 524 | 20240730 | 110300 | 6575195500 | 12050 | 12120 | 12140 | 12050 | 4171 |
| 525 | 20240730 | 110200 | 6524851790 | 12100 | 12070 | 12120 | 12060 | 1482 |
| 526 | 20240730 | 110100 | 6506939310 | 12070 | 12100 | 12130 | 12060 | 2283 |
| 527 | 20240730 | 110000 | 6479362990 | 12100 | 12060 | 12140 | 12030 | 5886 |
| 528 | 20240730 | 105900 | 6408314200 | 12040 | 12300 | 12300 | 12020 | 12562 |
| 529 | 20240730 | 105800 | 6254964960 | 12300 | 12310 | 12320 | 12250 | 4053 |
| 530 | 20240730 | 105700 | 6205220160 | 12320 | 12250 | 12360 | 12230 | 6731 |
| 531 | 20240730 | 105600 | 6122754020 | 12230 | 12390 | 12410 | 12230 | 11350 |
| 532 | 20240730 | 105500 | 5983044920 | 12400 | 12330 | 12400 | 12330 | 13602 |
| 533 | 20240730 | 105400 | 5814645320 | 12300 | 12280 | 12360 | 12250 | 9154 |
| 534 | 20240730 | 105300 | 5702205320 | 12280 | 12380 | 12400 | 12280 | 9306 |
| 535 | 20240730 | 105200 | 5587531960 | 12380 | 12150 | 12400 | 12150 | 18509 |
| 536 | 20240730 | 105100 | 5359770360 | 12140 | 12170 | 12200 | 12100 | 4369 |
| 537 | 20240730 | 105000 | 5306756840 | 12200 | 12090 | 12200 | 11930 | 10641 |
| 538 | 20240730 | 104900 | 5177650780 | 12090 | 11820 | 12090 | 11820 | 40551 |
| 539 | 20240730 | 104800 | 4692879010 | 11830 | 11830 | 11840 | 11790 | 1832 |
| 540 | 20240730 | 104700 | 4671217690 | 11840 | 11830 | 11840 | 11780 | 776 |
| 541 | 20240730 | 104600 | 4662057000 | 11840 | 11840 | 11850 | 11840 | 410 |
| 542 | 20240730 | 104500 | 4657201530 | 11850 | 11850 | 11860 | 11780 | 616 |
| 543 | 20240730 | 104400 | 4649919580 | 11830 | 11870 | 11880 | 11790 | 1979 |
| 544 | 20240730 | 104300 | 4626490500 | 11860 | 11830 | 11860 | 11790 | 853 |
| 545 | 20240730 | 104200 | 4616409960 | 11850 | 11830 | 11880 | 11810 | 1202 |
| 546 | 20240730 | 104100 | 4602145350 | 11850 | 11820 | 11900 | 11820 | 5820 |
| 547 | 20240730 | 104000 | 4533121240 | 11810 | 11770 | 11810 | 11750 | 6256 |
| 548 | 20240730 | 103900 | 4459318060 | 11780 | 11660 | 11780 | 11660 | 966 |
| 549 | 20240730 | 103800 | 4448013490 | 11730 | 11640 | 11730 | 11640 | 794 |
| 550 | 20240730 | 103700 | 4438745980 | 11640 | 11670 | 11730 | 11640 | 1451 |
| 551 | 20240730 | 103600 | 4421809740 | 11680 | 11720 | 11720 | 11650 | 1556 |
| 552 | 20240730 | 103500 | 4403634820 | 11720 | 11730 | 11740 | 11720 | 355 |
| 553 | 20240730 | 103400 | 4399470090 | 11740 | 11630 | 11750 | 11630 | 339 |
| 554 | 20240730 | 103300 | 4395514190 | 11630 | 11680 | 11680 | 11630 | 1619 |
| 555 | 20240730 | 103200 | 4376640690 | 11670 | 11780 | 11780 | 11590 | 1798 |
| 556 | 20240730 | 103100 | 4355655310 | 11790 | 11820 | 11820 | 11750 | 1057 |
| 557 | 20240730 | 103000 | 4343174770 | 11860 | 11890 | 11900 | 11810 | 5331 |
| 558 | 20240730 | 102900 | 4279856110 | 11890 | 11750 | 11900 | 11720 | 13788 |
| 559 | 20240730 | 102800 | 4116742670 | 11740 | 11760 | 11770 | 11710 | 1514 |
| 560 | 20240730 | 102700 | 4098978890 | 11760 | 11780 | 11790 | 11740 | 959 |
| 561 | 20240730 | 102600 | 4087686260 | 11770 | 11790 | 11800 | 11710 | 1336 |
| 562 | 20240730 | 102500 | 4071995250 | 11790 | 11800 | 11800 | 11790 | 2828 |
| 563 | 20240730 | 102400 | 4038636520 | 11800 | 11790 | 11800 | 11750 | 2841 |
| 564 | 20240730 | 102300 | 4005141480 | 11790 | 11670 | 11790 | 11670 | 3074 |
| 565 | 20240730 | 102200 | 3969131770 | 11650 | 11630 | 11660 | 11590 | 484 |
| 566 | 20240730 | 102100 | 3963510470 | 11590 | 11600 | 11650 | 11590 | 458 |
| 567 | 20240730 | 102000 | 3958187050 | 11640 | 11680 | 11680 | 11590 | 1532 |
| 568 | 20240730 | 101900 | 3940359310 | 11680 | 11640 | 11680 | 11630 | 1579 |
| 569 | 20240730 | 101800 | 3921972750 | 11630 | 11620 | 11640 | 11590 | 429 |
| 570 | 20240730 | 101700 | 3916986270 | 11610 | 11450 | 11650 | 11450 | 2110 |
| 571 | 20240730 | 101600 | 3892522330 | 11450 | 11450 | 11470 | 11410 | 1617 |
| 572 | 20240730 | 101500 | 3874039530 | 11450 | 11550 | 11550 | 11440 | 1698 |
| 573 | 20240730 | 101400 | 3854563190 | 11630 | 11630 | 11670 | 11560 | 1105 |
| 574 | 20240730 | 101300 | 3841684560 | 11630 | 11480 | 11640 | 11480 | 1349 |
| 575 | 20240730 | 101200 | 3826059070 | 11480 | 11410 | 11550 | 11410 | 2865 |
| 576 | 20240730 | 101100 | 3793277850 | 11400 | 11440 | 11460 | 11400 | 3068 |
| 577 | 20240730 | 101000 | 3758186950 | 11440 | 11430 | 11460 | 11430 | 549 |
| 578 | 20240730 | 100900 | 3751906840 | 11430 | 11390 | 11450 | 11390 | 795 |
| 579 | 20240730 | 100800 | 3742809870 | 11390 | 11390 | 11400 | 11360 | 4322 |
| 580 | 20240730 | 100700 | 3693618320 | 11390 | 11390 | 11440 | 11380 | 1913 |
| 581 | 20240730 | 100600 | 3671812980 | 11400 | 11510 | 11510 | 11380 | 4791 |
| 582 | 20240730 | 100500 | 3617123560 | 11510 | 11590 | 11610 | 11510 | 1778 |
| 583 | 20240730 | 100400 | 3596594620 | 11610 | 11670 | 11670 | 11540 | 2187 |
| 584 | 20240730 | 100300 | 3571300880 | 11660 | 11590 | 11700 | 11590 | 984 |
| 585 | 20240730 | 100200 | 3559812420 | 11600 | 11530 | 11600 | 11390 | 7094 |
| 586 | 20240730 | 100100 | 3478458460 | 11530 | 11720 | 11720 | 11450 | 13372 |
| 587 | 20240730 | 100000 | 3322223160 | 11720 | 11850 | 11860 | 11720 | 6457 |
| 588 | 20240730 | 095900 | 3245976540 | 11850 | 11870 | 11870 | 11800 | 4415 |
| 589 | 20240730 | 095800 | 3193807490 | 11870 | 11780 | 11890 | 11780 | 5247 |
| 590 | 20240730 | 095700 | 3131593190 | 11790 | 11810 | 11850 | 11730 | 2834 |
| 591 | 20240730 | 095600 | 3098158250 | 11850 | 11800 | 11900 | 11760 | 13867 |
| 592 | 20240730 | 095500 | 2933855260 | 11800 | 11560 | 11800 | 11550 | 8976 |
| 593 | 20240730 | 095400 | 2828937430 | 11540 | 11670 | 11690 | 11520 | 4312 |
| 594 | 20240730 | 095300 | 2778802400 | 11660 | 11650 | 11720 | 11650 | 3174 |
| 595 | 20240730 | 095200 | 2741704020 | 11650 | 11460 | 11770 | 11460 | 14817 |
| 596 | 20240730 | 095100 | 2569319300 | 11450 | 11440 | 11450 | 11390 | 1548 |
| 597 | 20240730 | 095000 | 2551624820 | 11440 | 11370 | 11450 | 11370 | 1802 |
| 598 | 20240730 | 094900 | 2531083240 | 11380 | 11400 | 11450 | 11340 | 3519 |
| 599 | 20240730 | 094800 | 2491078680 | 11360 | 11370 | 11500 | 11320 | 5499 |
| 600 | 20240730 | 094700 | 2428429710 | 11390 | 11550 | 11550 | 11340 | 10738 |
| 601 | 20240730 | 094600 | 2305518560 | 11540 | 11460 | 11550 | 11460 | 15421 |
| 602 | 20240730 | 094500 | 2128143750 | 11460 | 11350 | 11470 | 11310 | 5713 |
| 603 | 20240730 | 094400 | 2062859150 | 11350 | 11460 | 11480 | 11350 | 3971 |
| 604 | 20240730 | 094300 | 2017488520 | 11460 | 11400 | 11500 | 11380 | 14660 |
| 605 | 20240730 | 094200 | 1849564690 | 11400 | 11260 | 11400 | 11230 | 3199 |
| 606 | 20240730 | 094100 | 1813202450 | 11260 | 11090 | 11260 | 11090 | 4381 |
| 607 | 20240730 | 094000 | 1764235830 | 11120 | 11060 | 11120 | 11060 | 839 |
| 608 | 20240730 | 093900 | 1754941560 | 11110 | 11070 | 11120 | 11050 | 917 |
| 609 | 20240730 | 093800 | 1744802890 | 11050 | 11070 | 11130 | 11050 | 1599 |
| 610 | 20240730 | 093700 | 1727089490 | 11130 | 11170 | 11170 | 11020 | 3603 |
| 611 | 20240730 | 093600 | 1687146160 | 11170 | 11070 | 11210 | 11070 | 3676 |
| 612 | 20240730 | 093500 | 1646148040 | 11060 | 11310 | 11430 | 11000 | 16200 |
| 613 | 20240730 | 093400 | 1463414870 | 11300 | 11300 | 11350 | 11060 | 11074 |
| 614 | 20240730 | 093300 | 1338867830 | 11300 | 11330 | 11350 | 11300 | 5553 |
| 615 | 20240730 | 093200 | 1275959460 | 11160 | 11160 | 11160 | 11160 | 0 |
| 616 | 20240730 | 093100 | 1275959460 | 11160 | 10950 | 11160 | 10950 | 19975 |
| 617 | 20240730 | 093000 | 1055524860 | 10950 | 10980 | 10990 | 10860 | 1018 |
| 618 | 20240730 | 092900 | 1044351860 | 10990 | 10970 | 11000 | 10960 | 5145 |
| 619 | 20240730 | 092800 | 987805890 | 10970 | 10880 | 10970 | 10840 | 7848 |
| 620 | 20240730 | 092700 | 902117260 | 10860 | 10830 | 10890 | 10830 | 4577 |
| 621 | 20240730 | 092600 | 852359090 | 10830 | 10860 | 10870 | 10830 | 220 |
| 622 | 20240730 | 092500 | 849970460 | 10840 | 10880 | 10880 | 10810 | 2657 |
| 623 | 20240730 | 092400 | 821125360 | 10870 | 10880 | 10880 | 10810 | 724 |
| 624 | 20240730 | 092300 | 813276430 | 10880 | 10830 | 10890 | 10830 | 526 |
| 625 | 20240730 | 092200 | 807568290 | 10870 | 10840 | 10870 | 10820 | 472 |
| 626 | 20240730 | 092100 | 802448580 | 10840 | 10840 | 10890 | 10820 | 112 |
| 627 | 20240730 | 092000 | 801231180 | 10840 | 10840 | 10900 | 10820 | 882 |
| 628 | 20240730 | 091900 | 791653710 | 10900 | 10850 | 10900 | 10810 | 1150 |
| 629 | 20240730 | 091800 | 779196390 | 10850 | 10920 | 10930 | 10850 | 249 |
| 630 | 20240730 | 091700 | 776484700 | 10940 | 10930 | 10950 | 10890 | 2246 |
| 631 | 20240730 | 091600 | 751933310 | 10940 | 10850 | 10950 | 10850 | 3604 |
| 632 | 20240730 | 091500 | 712575380 | 10880 | 10730 | 10880 | 10720 | 4186 |
| 633 | 20240730 | 091400 | 667327790 | 10760 | 10800 | 10810 | 10690 | 439 |
| 634 | 20240730 | 091300 | 662614440 | 10740 | 10630 | 10740 | 10630 | 4573 |
| 635 | 20240730 | 091200 | 613587550 | 10720 | 10710 | 10720 | 10630 | 508 |
| 636 | 20240730 | 091100 | 608156360 | 10710 | 10700 | 10710 | 10500 | 4410 |
| 637 | 20240730 | 091000 | 561281330 | 10710 | 10820 | 10830 | 10700 | 1222 |
| 638 | 20240730 | 090900 | 548155510 | 10830 | 10870 | 10950 | 10730 | 3935 |
| 639 | 20240730 | 090800 | 505346660 | 10900 | 10920 | 10980 | 10850 | 7103 |
| 640 | 20240730 | 090700 | 427877300 | 10920 | 10760 | 10940 | 10750 | 5102 |
| 641 | 20240730 | 090600 | 372703950 | 10750 | 10800 | 10850 | 10730 | 5762 |
| 642 | 20240730 | 090500 | 310545040 | 10800 | 10500 | 11110 | 10500 | 6689 |
| 643 | 20240730 | 090400 | 238255810 | 10500 | 10460 | 10800 | 10440 | 7320 |
| 644 | 20240730 | 090300 | 161068880 | 10460 | 10370 | 10490 | 10370 | 5667 |
| 645 | 20240730 | 090200 | 101983350 | 10380 | 10280 | 10400 | 10230 | 4223 |
| 646 | 20240730 | 090100 | 58390460 | 10250 | 10150 | 10250 | 10140 | 5013 |
| 647 | 20240730 | 090000 | 7479660 | 10150 | 10150 | 10150 | 10140 | 734 |