35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240219 | 194500 | 18895185500 | 70900 | 70900 | 70900 | 70900 | 5401 |
| 3 | 20240219 | 194400 | 18895185500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 4 | 20240219 | 194300 | 18895185500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 5 | 20240219 | 194200 | 18895185500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 6 | 20240219 | 194100 | 18895185500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 7 | 20240219 | 194000 | 18895185500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 8 | 20240219 | 193900 | 18895185500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 9 | 20240219 | 193800 | 18895185500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 10 | 20240219 | 193700 | 18895185500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 11 | 20240219 | 193600 | 18895185500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 12 | 20240219 | 193500 | 18895185500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 13 | 20240219 | 193400 | 18895185500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 14 | 20240219 | 193300 | 18895185500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 15 | 20240219 | 193200 | 18895185500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 16 | 20240219 | 193100 | 18895185500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 17 | 20240219 | 193000 | 18895185500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 18 | 20240219 | 192900 | 18895185500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 19 | 20240219 | 192800 | 18895185500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 20 | 20240219 | 192700 | 18895185500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 21 | 20240219 | 192600 | 18895185500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 22 | 20240219 | 192500 | 18895185500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 23 | 20240219 | 192400 | 18895185500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 24 | 20240219 | 192300 | 18895185500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 25 | 20240219 | 192200 | 18895185500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 26 | 20240219 | 192100 | 18895185500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 27 | 20240219 | 192000 | 18895185500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 28 | 20240219 | 191900 | 18895185500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 29 | 20240219 | 191800 | 18895185500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 30 | 20240219 | 191700 | 18895185500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 31 | 20240219 | 191600 | 18895185500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 32 | 20240219 | 191500 | 18895185500 | 70900 | 70900 | 70900 | 70900 | 5401 |
| 33 | 20240219 | 191400 | 18895185500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 34 | 20240219 | 191300 | 18895185500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 35 | 20240219 | 191200 | 18895185500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 36 | 20240219 | 191100 | 18895185500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 37 | 20240219 | 191000 | 18895185500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 38 | 20240219 | 190900 | 18895185500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 39 | 20240219 | 190800 | 18895185500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 40 | 20240219 | 190700 | 18895185500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 41 | 20240219 | 190600 | 18895185500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 42 | 20240219 | 190500 | 18895185500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 43 | 20240219 | 190400 | 18895185500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 44 | 20240219 | 190300 | 18895185500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 45 | 20240219 | 190200 | 18895185500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 46 | 20240219 | 190100 | 18895185500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 47 | 20240219 | 190000 | 18895185500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 48 | 20240219 | 185900 | 18895185500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 49 | 20240219 | 185800 | 18895185500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 50 | 20240219 | 185700 | 18895185500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 51 | 20240219 | 185600 | 18895185500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 52 | 20240219 | 185500 | 18895185500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 53 | 20240219 | 185400 | 18895185500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 54 | 20240219 | 185300 | 18895185500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 55 | 20240219 | 185200 | 18895185500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 56 | 20240219 | 185100 | 18895185500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 57 | 20240219 | 185000 | 18895185500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 58 | 20240219 | 184900 | 18895185500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 59 | 20240219 | 184800 | 18895185500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 60 | 20240219 | 184700 | 18895185500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 61 | 20240219 | 184600 | 18895185500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 62 | 20240219 | 184500 | 18895185500 | 70900 | 70900 | 70900 | 70900 | 5401 |
| 63 | 20240219 | 184400 | 18895185500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 64 | 20240219 | 184300 | 18895185500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 65 | 20240219 | 184200 | 18895185500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 66 | 20240219 | 184100 | 18895185500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 67 | 20240219 | 184000 | 18895185500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 68 | 20240219 | 183900 | 18895185500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 69 | 20240219 | 183800 | 18895185500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 70 | 20240219 | 183700 | 18895185500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 71 | 20240219 | 183600 | 18895185500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 72 | 20240219 | 183500 | 18895185500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 73 | 20240219 | 183400 | 18895185500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 74 | 20240219 | 183300 | 18895185500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 75 | 20240219 | 183200 | 18895185500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 76 | 20240219 | 183100 | 18895185500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 77 | 20240219 | 183000 | 18895185500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 78 | 20240219 | 182900 | 18895185500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 79 | 20240219 | 182800 | 18895185500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 80 | 20240219 | 182700 | 18895185500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 81 | 20240219 | 182600 | 18895185500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 82 | 20240219 | 182500 | 18895185500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 83 | 20240219 | 182400 | 18895185500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 84 | 20240219 | 182300 | 18895185500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 85 | 20240219 | 182200 | 18895185500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 86 | 20240219 | 182100 | 18895185500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 87 | 20240219 | 182000 | 18895185500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 88 | 20240219 | 181900 | 18895185500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 89 | 20240219 | 181800 | 18895185500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 90 | 20240219 | 181700 | 18895185500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 91 | 20240219 | 181600 | 18895185500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 92 | 20240219 | 181500 | 18895185500 | 70900 | 70900 | 70900 | 70900 | 5401 |
| 93 | 20240219 | 181400 | 18895185500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 94 | 20240219 | 181300 | 18895185500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 95 | 20240219 | 181200 | 18895185500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 96 | 20240219 | 181100 | 18895185500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 97 | 20240219 | 181000 | 18895185500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 98 | 20240219 | 180900 | 18895185500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 99 | 20240219 | 180800 | 18895185500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 100 | 20240219 | 180700 | 18895185500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 101 | 20240219 | 180600 | 18895185500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 102 | 20240219 | 180500 | 18895185500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 103 | 20240219 | 180400 | 18895185500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 104 | 20240219 | 180300 | 18895185500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 105 | 20240219 | 180200 | 18895185500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 106 | 20240219 | 180100 | 18895185500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 107 | 20240219 | 180000 | 18895185500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 108 | 20240219 | 175900 | 18895185500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 109 | 20240219 | 175800 | 18895185500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 110 | 20240219 | 175700 | 18895185500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 111 | 20240219 | 175600 | 18895185500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 112 | 20240219 | 175500 | 18895185500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 113 | 20240219 | 175400 | 18895185500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 114 | 20240219 | 175300 | 18895185500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 115 | 20240219 | 175200 | 18895185500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 116 | 20240219 | 175100 | 18895185500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 117 | 20240219 | 175000 | 18895185500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 118 | 20240219 | 174900 | 18895185500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 119 | 20240219 | 174800 | 18895185500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 120 | 20240219 | 174700 | 18895185500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 121 | 20240219 | 174600 | 18895185500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 122 | 20240219 | 174500 | 18895185500 | 70900 | 70900 | 70900 | 70900 | 5401 |
| 123 | 20240219 | 174400 | 18895185500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 124 | 20240219 | 174300 | 18895185500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 125 | 20240219 | 174200 | 18895185500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 126 | 20240219 | 174100 | 18895185500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 127 | 20240219 | 174000 | 18895185500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 128 | 20240219 | 173900 | 18895185500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 129 | 20240219 | 173800 | 18895185500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 130 | 20240219 | 173700 | 18895185500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 131 | 20240219 | 173600 | 18895185500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 132 | 20240219 | 173500 | 18895185500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 133 | 20240219 | 173400 | 18895185500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 134 | 20240219 | 173300 | 18895185500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 135 | 20240219 | 173200 | 18895185500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 136 | 20240219 | 173100 | 18895185500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 137 | 20240219 | 173000 | 18895185500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 138 | 20240219 | 172900 | 18895185500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 139 | 20240219 | 172800 | 18895185500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 140 | 20240219 | 172700 | 18895185500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 141 | 20240219 | 172600 | 18895185500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 142 | 20240219 | 172500 | 18895185500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 143 | 20240219 | 172400 | 18895185500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 144 | 20240219 | 172300 | 18895185500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 145 | 20240219 | 172200 | 18895185500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 146 | 20240219 | 172100 | 18895185500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 147 | 20240219 | 172000 | 18895185500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 148 | 20240219 | 171900 | 18895185500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 149 | 20240219 | 171800 | 18895185500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 150 | 20240219 | 171700 | 18895185500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 151 | 20240219 | 171600 | 18895185500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 152 | 20240219 | 171500 | 18895185500 | 70900 | 70900 | 70900 | 70900 | 5401 |
| 153 | 20240219 | 171400 | 18895185500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 154 | 20240219 | 171300 | 18895185500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 155 | 20240219 | 171200 | 18895185500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 156 | 20240219 | 171100 | 18895185500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 157 | 20240219 | 171000 | 18895185500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 158 | 20240219 | 170900 | 18895185500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 159 | 20240219 | 170800 | 18895185500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 160 | 20240219 | 170700 | 18895185500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 161 | 20240219 | 170600 | 18895185500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 162 | 20240219 | 170500 | 18895185500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 163 | 20240219 | 170400 | 18895185500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 164 | 20240219 | 170300 | 18895185500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 165 | 20240219 | 170200 | 18895185500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 166 | 20240219 | 170100 | 18895185500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 167 | 20240219 | 170000 | 18895185500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 168 | 20240219 | 165900 | 18895185500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 169 | 20240219 | 165800 | 18895185500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 170 | 20240219 | 165700 | 18895185500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 171 | 20240219 | 165600 | 18895185500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 172 | 20240219 | 165500 | 18895185500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 173 | 20240219 | 165400 | 18895185500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 174 | 20240219 | 165300 | 18895185500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 175 | 20240219 | 165200 | 18895185500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 176 | 20240219 | 165100 | 18895185500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 177 | 20240219 | 165000 | 18895185500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 178 | 20240219 | 164900 | 18895185500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 179 | 20240219 | 164800 | 18895185500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 180 | 20240219 | 164700 | 18895185500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 181 | 20240219 | 164600 | 18895185500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 182 | 20240219 | 164500 | 18895185500 | 70900 | 70900 | 70900 | 70900 | 5401 |
| 183 | 20240219 | 164400 | 18895185500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 184 | 20240219 | 164300 | 18895185500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 185 | 20240219 | 164200 | 18895185500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 186 | 20240219 | 164100 | 18895185500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 187 | 20240219 | 164000 | 18895185500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 188 | 20240219 | 163900 | 18895185500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 189 | 20240219 | 163800 | 18895185500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 190 | 20240219 | 163700 | 18895185500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 191 | 20240219 | 163600 | 18895185500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 192 | 20240219 | 163500 | 18895185500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 193 | 20240219 | 163400 | 18895185500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 194 | 20240219 | 163300 | 18895185500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 195 | 20240219 | 163200 | 18895185500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 196 | 20240219 | 163100 | 18895185500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 197 | 20240219 | 163000 | 18895185500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 198 | 20240219 | 162900 | 18895185500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 199 | 20240219 | 162800 | 18895185500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 200 | 20240219 | 162700 | 18895185500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 201 | 20240219 | 162600 | 18895185500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 202 | 20240219 | 162500 | 18895185500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 203 | 20240219 | 162400 | 18895185500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 204 | 20240219 | 162300 | 18895185500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 205 | 20240219 | 162200 | 18895185500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 206 | 20240219 | 162100 | 18895185500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 207 | 20240219 | 162000 | 18895185500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 208 | 20240219 | 161900 | 18895185500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 209 | 20240219 | 161800 | 18895185500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 210 | 20240219 | 161700 | 18895185500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 211 | 20240219 | 161600 | 18895185500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 212 | 20240219 | 161500 | 18895185500 | 70900 | 70900 | 70900 | 70900 | 5401 |
| 213 | 20240219 | 161400 | 18895185500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 214 | 20240219 | 161300 | 18895185500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 215 | 20240219 | 161200 | 18895185500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 216 | 20240219 | 161100 | 18895185500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 217 | 20240219 | 161000 | 18895185500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 218 | 20240219 | 160900 | 18895185500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 219 | 20240219 | 160800 | 18895185500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 220 | 20240219 | 160700 | 18895185500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 221 | 20240219 | 160600 | 18895185500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 222 | 20240219 | 160500 | 18895185500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 223 | 20240219 | 160400 | 18895185500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 224 | 20240219 | 160300 | 18895185500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 225 | 20240219 | 160200 | 18895185500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 226 | 20240219 | 160100 | 18895185500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 227 | 20240219 | 160000 | 18895185500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 228 | 20240219 | 155900 | 18895185500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 229 | 20240219 | 155800 | 18895185500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 230 | 20240219 | 155700 | 18895185500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 231 | 20240219 | 155600 | 18895185500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 232 | 20240219 | 155500 | 18895185500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 233 | 20240219 | 155400 | 18895185500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 234 | 20240219 | 155300 | 18895185500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 235 | 20240219 | 155200 | 18895185500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 236 | 20240219 | 155100 | 18895185500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 237 | 20240219 | 155000 | 18895185500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 238 | 20240219 | 154900 | 18895185500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 239 | 20240219 | 154800 | 18895185500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 240 | 20240219 | 154700 | 18895185500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 241 | 20240219 | 154600 | 18895185500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 242 | 20240219 | 154500 | 18895185500 | 70900 | 70900 | 70900 | 70900 | 5401 |
| 243 | 20240219 | 154400 | 18895185500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 244 | 20240219 | 154300 | 18895185500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 245 | 20240219 | 154200 | 18895185500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 246 | 20240219 | 154100 | 18895185500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 247 | 20240219 | 154000 | 18895185500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 248 | 20240219 | 153900 | 18895185500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 249 | 20240219 | 153800 | 18895185500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 250 | 20240219 | 153700 | 18895185500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 251 | 20240219 | 153600 | 18895185500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 252 | 20240219 | 153500 | 18895185500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 253 | 20240219 | 153400 | 18895185500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 254 | 20240219 | 153300 | 18895185500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 255 | 20240219 | 153200 | 18895185500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 256 | 20240219 | 153100 | 18895185500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 257 | 20240219 | 153000 | 18895185500 | 70900 | 70900 | 70900 | 70900 | 5401 |
| 258 | 20240219 | 152900 | 18512254600 | 70600 | 70600 | 70600 | 70600 | 0 |
| 259 | 20240219 | 152800 | 18512254600 | 70600 | 70600 | 70600 | 70600 | 0 |
| 260 | 20240219 | 152700 | 18512254600 | 70600 | 70600 | 70600 | 70600 | 0 |
| 261 | 20240219 | 152600 | 18512254600 | 70600 | 70600 | 70600 | 70600 | 0 |
| 262 | 20240219 | 152500 | 18512254600 | 70600 | 70600 | 70600 | 70600 | 0 |
| 263 | 20240219 | 152400 | 18512254600 | 70600 | 70600 | 70600 | 70600 | 0 |
| 264 | 20240219 | 152300 | 18512254600 | 70600 | 70600 | 70600 | 70600 | 0 |
| 265 | 20240219 | 152200 | 18512254600 | 70600 | 70600 | 70600 | 70600 | 0 |
| 266 | 20240219 | 152100 | 18512254600 | 70600 | 70600 | 70600 | 70600 | 0 |
| 267 | 20240219 | 152000 | 18512254600 | 70600 | 70600 | 70600 | 70600 | 0 |
| 268 | 20240219 | 151900 | 18512254600 | 70600 | 70800 | 70800 | 70600 | 124 |
| 269 | 20240219 | 151800 | 18503488900 | 70700 | 70600 | 70800 | 70600 | 296 |
| 270 | 20240219 | 151700 | 18482546300 | 70600 | 70700 | 70900 | 70600 | 623 |
| 271 | 20240219 | 151600 | 18438451200 | 70700 | 70700 | 70700 | 70600 | 475 |
| 272 | 20240219 | 151500 | 18404873100 | 70600 | 70700 | 70900 | 70600 | 3650 |
| 273 | 20240219 | 151400 | 18147081100 | 70700 | 70800 | 70800 | 70700 | 378 |
| 274 | 20240219 | 151300 | 18120325400 | 70800 | 70700 | 70800 | 70700 | 352 |
| 275 | 20240219 | 151200 | 18095414900 | 70800 | 70800 | 70800 | 70700 | 875 |
| 276 | 20240219 | 151100 | 18033527300 | 70800 | 70700 | 70900 | 70700 | 1667 |
| 277 | 20240219 | 151000 | 17915493900 | 70800 | 70700 | 70800 | 70700 | 474 |
| 278 | 20240219 | 150900 | 17881946000 | 70800 | 70700 | 70800 | 70700 | 276 |
| 279 | 20240219 | 150800 | 17862411400 | 70800 | 70800 | 70800 | 70700 | 588 |
| 280 | 20240219 | 150700 | 17820786600 | 70800 | 70700 | 70800 | 70600 | 420 |
| 281 | 20240219 | 150600 | 17791092100 | 70700 | 70600 | 70800 | 70600 | 646 |
| 282 | 20240219 | 150500 | 17745423000 | 70600 | 70700 | 70800 | 70600 | 470 |
| 283 | 20240219 | 150400 | 17712192700 | 70700 | 70700 | 70700 | 70600 | 995 |
| 284 | 20240219 | 150300 | 17641924700 | 70800 | 70700 | 70900 | 70600 | 1688 |
| 285 | 20240219 | 150200 | 17522547000 | 70700 | 70700 | 70800 | 70700 | 285 |
| 286 | 20240219 | 150100 | 17502374600 | 70700 | 70700 | 70800 | 70700 | 306 |
| 287 | 20240219 | 150000 | 17480715500 | 70700 | 70800 | 70900 | 70700 | 492 |
| 288 | 20240219 | 145900 | 17445863400 | 70700 | 70700 | 70800 | 70700 | 1014 |
| 289 | 20240219 | 145800 | 17374094800 | 70700 | 71000 | 71000 | 70700 | 422 |
| 290 | 20240219 | 145700 | 17344200400 | 71000 | 70900 | 71000 | 70800 | 895 |
| 291 | 20240219 | 145600 | 17280761500 | 70800 | 70900 | 71000 | 70800 | 416 |
| 292 | 20240219 | 145500 | 17251259700 | 70800 | 70800 | 70900 | 70800 | 500 |
| 293 | 20240219 | 145400 | 17215811500 | 70900 | 70700 | 70900 | 70700 | 707 |
| 294 | 20240219 | 145300 | 17165705400 | 70700 | 70800 | 70900 | 70700 | 937 |
| 295 | 20240219 | 145200 | 17099322300 | 70800 | 70800 | 70900 | 70800 | 701 |
| 296 | 20240219 | 145100 | 17049631500 | 70800 | 70700 | 70900 | 70700 | 354 |
| 297 | 20240219 | 145000 | 17024548400 | 70900 | 70800 | 70900 | 70700 | 666 |
| 298 | 20240219 | 144900 | 16977400500 | 70800 | 70800 | 70800 | 70700 | 174 |
| 299 | 20240219 | 144800 | 16965086100 | 70800 | 70800 | 70800 | 70700 | 444 |
| 300 | 20240219 | 144700 | 16933651600 | 70700 | 71000 | 71000 | 70700 | 1589 |
| 301 | 20240219 | 144600 | 16820997300 | 71000 | 70900 | 71000 | 70900 | 1536 |
| 302 | 20240219 | 144500 | 16711949000 | 71000 | 70900 | 71000 | 70900 | 341 |
| 303 | 20240219 | 144400 | 16687745800 | 70900 | 70900 | 71000 | 70900 | 420 |
| 304 | 20240219 | 144300 | 16657927000 | 71000 | 70900 | 71000 | 70800 | 721 |
| 305 | 20240219 | 144200 | 16606797200 | 70900 | 70800 | 70900 | 70800 | 1839 |
| 306 | 20240219 | 144100 | 16476413700 | 70900 | 70800 | 70900 | 70800 | 1223 |
| 307 | 20240219 | 144000 | 16389705900 | 70900 | 70900 | 70900 | 70800 | 404 |
| 308 | 20240219 | 143900 | 16361063900 | 70800 | 70900 | 71000 | 70800 | 432 |
| 309 | 20240219 | 143800 | 16330420000 | 70900 | 70800 | 70900 | 70800 | 1385 |
| 310 | 20240219 | 143700 | 16232224200 | 70900 | 70800 | 70900 | 70700 | 1045 |
| 311 | 20240219 | 143600 | 16158218200 | 70700 | 71100 | 71100 | 70700 | 2484 |
| 312 | 20240219 | 143500 | 15982082600 | 71100 | 71000 | 71100 | 70900 | 337 |
| 313 | 20240219 | 143400 | 15958142800 | 71000 | 71000 | 71000 | 70900 | 570 |
| 314 | 20240219 | 143300 | 15917679800 | 71000 | 71000 | 71000 | 70900 | 994 |
| 315 | 20240219 | 143200 | 15847106500 | 71000 | 71000 | 71000 | 70800 | 1109 |
| 316 | 20240219 | 143100 | 15768454600 | 71000 | 70900 | 71000 | 70900 | 137 |
| 317 | 20240219 | 143000 | 15758729200 | 70900 | 70900 | 71000 | 70900 | 602 |
| 318 | 20240219 | 142900 | 15716001100 | 71000 | 71000 | 71100 | 70900 | 626 |
| 319 | 20240219 | 142800 | 15671543100 | 71100 | 71100 | 71200 | 71000 | 1620 |
| 320 | 20240219 | 142700 | 15556448200 | 71100 | 71100 | 71200 | 71000 | 419 |
| 321 | 20240219 | 142600 | 15526640800 | 71100 | 71100 | 71200 | 71000 | 580 |
| 322 | 20240219 | 142500 | 15485391200 | 71200 | 71000 | 71200 | 71000 | 741 |
| 323 | 20240219 | 142400 | 15432681600 | 71000 | 71000 | 71100 | 71000 | 330 |
| 324 | 20240219 | 142300 | 15409225700 | 71100 | 71200 | 71200 | 71000 | 3892 |
| 325 | 20240219 | 142200 | 15132494100 | 71200 | 71200 | 71200 | 71100 | 404 |
| 326 | 20240219 | 142100 | 15103731100 | 71200 | 71200 | 71200 | 71100 | 396 |
| 327 | 20240219 | 142000 | 15075538600 | 71200 | 71100 | 71200 | 71100 | 661 |
| 328 | 20240219 | 141900 | 15028517200 | 71100 | 71100 | 71100 | 71000 | 788 |
| 329 | 20240219 | 141800 | 14972508300 | 71000 | 71100 | 71100 | 71000 | 359 |
| 330 | 20240219 | 141700 | 14946993800 | 71000 | 71100 | 71100 | 71000 | 976 |
| 331 | 20240219 | 141600 | 14877638200 | 71100 | 71200 | 71200 | 71100 | 646 |
| 332 | 20240219 | 141500 | 14831661400 | 71100 | 71100 | 71200 | 71000 | 2310 |
| 333 | 20240219 | 141400 | 14667409900 | 71000 | 71100 | 71100 | 71000 | 775 |
| 334 | 20240219 | 141300 | 14612308800 | 71100 | 71000 | 71100 | 71000 | 1028 |
| 335 | 20240219 | 141200 | 14539262900 | 71000 | 70900 | 71100 | 70900 | 422 |
| 336 | 20240219 | 141100 | 14509269400 | 71000 | 71000 | 71100 | 70900 | 661 |
| 337 | 20240219 | 141000 | 14462352800 | 71000 | 71000 | 71100 | 70900 | 2038 |
| 338 | 20240219 | 140900 | 14317660800 | 71000 | 71100 | 71100 | 71000 | 681 |
| 339 | 20240219 | 140800 | 14269267200 | 71000 | 71000 | 71100 | 71000 | 361 |
| 340 | 20240219 | 140700 | 14243605700 | 71100 | 71000 | 71100 | 70900 | 1915 |
| 341 | 20240219 | 140600 | 14107632900 | 71000 | 71000 | 71000 | 70900 | 394 |
| 342 | 20240219 | 140500 | 14079665900 | 71000 | 70900 | 71000 | 70900 | 934 |
| 343 | 20240219 | 140400 | 14013409100 | 71000 | 71000 | 71000 | 70900 | 582 |
| 344 | 20240219 | 140300 | 13972098100 | 70900 | 71000 | 71000 | 70900 | 507 |
| 345 | 20240219 | 140200 | 13936102800 | 70900 | 71000 | 71000 | 70900 | 1356 |
| 346 | 20240219 | 140100 | 13839892200 | 71000 | 71000 | 71000 | 70900 | 219 |
| 347 | 20240219 | 140000 | 13824350500 | 71000 | 70900 | 71000 | 70800 | 1795 |
| 348 | 20240219 | 135900 | 13696944500 | 70800 | 71000 | 71000 | 70800 | 443 |
| 349 | 20240219 | 135800 | 13665532400 | 70900 | 70900 | 71000 | 70900 | 966 |
| 350 | 20240219 | 135700 | 13597023500 | 70900 | 70900 | 70900 | 70800 | 490 |
| 351 | 20240219 | 135600 | 13562285300 | 70900 | 70800 | 71000 | 70800 | 479 |
| 352 | 20240219 | 135500 | 13528329900 | 70900 | 70800 | 70900 | 70800 | 302 |
| 353 | 20240219 | 135400 | 13506919500 | 70800 | 71000 | 71000 | 70800 | 614 |
| 354 | 20240219 | 135300 | 13463376800 | 71000 | 70900 | 71000 | 70800 | 366 |
| 355 | 20240219 | 135200 | 13437420700 | 70800 | 70900 | 70900 | 70800 | 1412 |
| 356 | 20240219 | 135100 | 13337390000 | 70900 | 70800 | 70900 | 70800 | 427 |
| 357 | 20240219 | 135000 | 13307117000 | 70900 | 70800 | 70900 | 70800 | 454 |
| 358 | 20240219 | 134900 | 13274929800 | 70900 | 70800 | 70900 | 70700 | 1192 |
| 359 | 20240219 | 134800 | 13190429500 | 70800 | 70700 | 70900 | 70700 | 663 |
| 360 | 20240219 | 134700 | 13143476100 | 70800 | 70800 | 70800 | 70700 | 477 |
| 361 | 20240219 | 134600 | 13109705200 | 70700 | 70700 | 70800 | 70700 | 528 |
| 362 | 20240219 | 134500 | 13072323700 | 70800 | 70800 | 70800 | 70700 | 231 |
| 363 | 20240219 | 134400 | 13055982300 | 70700 | 70800 | 70800 | 70700 | 798 |
| 364 | 20240219 | 134300 | 12999508600 | 70800 | 70700 | 70800 | 70700 | 157 |
| 365 | 20240219 | 134200 | 12988394300 | 70800 | 70700 | 70800 | 70600 | 610 |
| 366 | 20240219 | 134100 | 12945234800 | 70700 | 70800 | 70800 | 70600 | 333 |
| 367 | 20240219 | 134000 | 12921690000 | 70700 | 70700 | 70700 | 70600 | 1352 |
| 368 | 20240219 | 133900 | 12826104300 | 70700 | 70700 | 70800 | 70600 | 560 |
| 369 | 20240219 | 133800 | 12786483200 | 70700 | 70600 | 70800 | 70600 | 344 |
| 370 | 20240219 | 133700 | 12762160600 | 70700 | 70700 | 70700 | 70600 | 592 |
| 371 | 20240219 | 133600 | 12720316400 | 70700 | 70700 | 70700 | 70600 | 160 |
| 372 | 20240219 | 133500 | 12709004800 | 70600 | 70700 | 70700 | 70600 | 510 |
| 373 | 20240219 | 133400 | 12672958700 | 70700 | 70600 | 70700 | 70600 | 405 |
| 374 | 20240219 | 133300 | 12644328600 | 70600 | 70700 | 70700 | 70600 | 540 |
| 375 | 20240219 | 133200 | 12606153100 | 70700 | 70600 | 70700 | 70600 | 153 |
| 376 | 20240219 | 133100 | 12595340000 | 70700 | 70700 | 70700 | 70600 | 534 |
| 377 | 20240219 | 133000 | 12557592700 | 70700 | 70600 | 70700 | 70500 | 334 |
| 378 | 20240219 | 132900 | 12534007800 | 70500 | 70500 | 70600 | 70500 | 2538 |
| 379 | 20240219 | 132800 | 12354838800 | 70600 | 70600 | 70600 | 70500 | 440 |
| 380 | 20240219 | 132700 | 12323786400 | 70600 | 70600 | 70600 | 70500 | 344 |
| 381 | 20240219 | 132600 | 12299503800 | 70600 | 70600 | 70600 | 70500 | 904 |
| 382 | 20240219 | 132500 | 12235681700 | 70500 | 70500 | 70600 | 70400 | 1179 |
| 383 | 20240219 | 132400 | 12152503800 | 70500 | 70500 | 70500 | 70400 | 261 |
| 384 | 20240219 | 132300 | 12134108700 | 70500 | 70600 | 70600 | 70400 | 291 |
| 385 | 20240219 | 132200 | 12113583400 | 70500 | 70400 | 70600 | 70400 | 246 |
| 386 | 20240219 | 132100 | 12096239000 | 70500 | 70500 | 70500 | 70400 | 587 |
| 387 | 20240219 | 132000 | 12054856300 | 70400 | 70400 | 70500 | 70400 | 162 |
| 388 | 20240219 | 131900 | 12043436200 | 70400 | 70400 | 70500 | 70300 | 201 |
| 389 | 20240219 | 131800 | 12029274800 | 70400 | 70400 | 70500 | 70400 | 269 |
| 390 | 20240219 | 131700 | 12010314600 | 70500 | 70400 | 70500 | 70400 | 424 |
| 391 | 20240219 | 131600 | 11980429200 | 70500 | 70500 | 70500 | 70400 | 68 |
| 392 | 20240219 | 131500 | 11975635800 | 70500 | 70500 | 70500 | 70400 | 341 |
| 393 | 20240219 | 131400 | 11951603000 | 70400 | 70300 | 70500 | 70300 | 225 |
| 394 | 20240219 | 131300 | 11935748100 | 70400 | 70500 | 70500 | 70400 | 127 |
| 395 | 20240219 | 131200 | 11926797900 | 70500 | 70400 | 70500 | 70400 | 555 |
| 396 | 20240219 | 131100 | 11887672800 | 70500 | 70400 | 70500 | 70400 | 612 |
| 397 | 20240219 | 131000 | 11844575300 | 70500 | 70400 | 70500 | 70400 | 223 |
| 398 | 20240219 | 130900 | 11828855100 | 70500 | 70500 | 70500 | 70400 | 163 |
| 399 | 20240219 | 130800 | 11817363800 | 70500 | 70400 | 70500 | 70400 | 329 |
| 400 | 20240219 | 130700 | 11794170000 | 70500 | 70400 | 70500 | 70400 | 247 |
| 401 | 20240219 | 130600 | 11776762300 | 70500 | 70500 | 70500 | 70400 | 252 |
| 402 | 20240219 | 130500 | 11759008800 | 70500 | 70400 | 70500 | 70400 | 308 |
| 403 | 20240219 | 130400 | 11737298400 | 70500 | 70500 | 70500 | 70400 | 277 |
| 404 | 20240219 | 130300 | 11717771100 | 70500 | 70400 | 70500 | 70300 | 493 |
| 405 | 20240219 | 130200 | 11683026900 | 70400 | 70500 | 70500 | 70300 | 1989 |
| 406 | 20240219 | 130100 | 11542986400 | 70500 | 70500 | 70500 | 70400 | 165 |
| 407 | 20240219 | 130000 | 11531354800 | 70400 | 70500 | 70500 | 70400 | 296 |
| 408 | 20240219 | 125900 | 11510490400 | 70500 | 70500 | 70500 | 70400 | 524 |
| 409 | 20240219 | 125800 | 11473571200 | 70500 | 70500 | 70500 | 70400 | 572 |
| 410 | 20240219 | 125700 | 11433246300 | 70500 | 70500 | 70500 | 70400 | 133 |
| 411 | 20240219 | 125600 | 11423871900 | 70500 | 70400 | 70500 | 70400 | 341 |
| 412 | 20240219 | 125500 | 11399833100 | 70500 | 70400 | 70500 | 70300 | 2734 |
| 413 | 20240219 | 125400 | 11207357400 | 70400 | 70300 | 70500 | 70300 | 383 |
| 414 | 20240219 | 125300 | 11180373200 | 70400 | 70300 | 70400 | 70300 | 146 |
| 415 | 20240219 | 125200 | 11170096600 | 70400 | 70400 | 70400 | 70300 | 284 |
| 416 | 20240219 | 125100 | 11150103400 | 70400 | 70400 | 70400 | 70300 | 351 |
| 417 | 20240219 | 125000 | 11125397500 | 70300 | 70500 | 70500 | 70300 | 207 |
| 418 | 20240219 | 124900 | 11110825300 | 70400 | 70500 | 70500 | 70400 | 520 |
| 419 | 20240219 | 124800 | 11074193400 | 70500 | 70500 | 70500 | 70400 | 244 |
| 420 | 20240219 | 124700 | 11056996300 | 70500 | 70500 | 70500 | 70400 | 303 |
| 421 | 20240219 | 124600 | 11035637700 | 70400 | 70400 | 70500 | 70400 | 920 |
| 422 | 20240219 | 124500 | 10970846100 | 70500 | 70400 | 70500 | 70400 | 894 |
| 423 | 20240219 | 124400 | 10907846000 | 70400 | 70400 | 70400 | 70300 | 168 |
| 424 | 20240219 | 124300 | 10896020600 | 70400 | 70300 | 70400 | 70300 | 456 |
| 425 | 20240219 | 124200 | 10863927000 | 70400 | 70200 | 70400 | 70200 | 299 |
| 426 | 20240219 | 124100 | 10842889300 | 70400 | 70400 | 70400 | 70300 | 177 |
| 427 | 20240219 | 124000 | 10830430100 | 70400 | 70400 | 70400 | 70300 | 138 |
| 428 | 20240219 | 123900 | 10820715000 | 70400 | 70300 | 70400 | 70200 | 979 |
| 429 | 20240219 | 123800 | 10751879800 | 70400 | 70400 | 70400 | 70300 | 241 |
| 430 | 20240219 | 123700 | 10734914200 | 70400 | 70400 | 70500 | 70300 | 167 |
| 431 | 20240219 | 123600 | 10723154700 | 70400 | 70400 | 70500 | 70300 | 485 |
| 432 | 20240219 | 123500 | 10689010100 | 70400 | 70400 | 70400 | 70300 | 400 |
| 433 | 20240219 | 123400 | 10660851500 | 70300 | 70400 | 70400 | 70300 | 336 |
| 434 | 20240219 | 123300 | 10637201400 | 70400 | 70400 | 70400 | 70300 | 339 |
| 435 | 20240219 | 123200 | 10613336100 | 70400 | 70300 | 70400 | 70300 | 371 |
| 436 | 20240219 | 123100 | 10587225100 | 70400 | 70300 | 70400 | 70200 | 264 |
| 437 | 20240219 | 123000 | 10568657200 | 70300 | 70200 | 70300 | 70200 | 441 |
| 438 | 20240219 | 122900 | 10537658300 | 70300 | 70300 | 70300 | 70200 | 206 |
| 439 | 20240219 | 122800 | 10523177100 | 70200 | 70300 | 70300 | 70200 | 120 |
| 440 | 20240219 | 122700 | 10514741700 | 70100 | 70200 | 70300 | 70100 | 670 |
| 441 | 20240219 | 122600 | 10467676800 | 70200 | 70200 | 70200 | 70100 | 281 |
| 442 | 20240219 | 122500 | 10447953700 | 70200 | 70100 | 70200 | 70100 | 177 |
| 443 | 20240219 | 122400 | 10435528900 | 70200 | 70200 | 70200 | 70100 | 166 |
| 444 | 20240219 | 122300 | 10423877500 | 70200 | 70000 | 70200 | 69900 | 449 |
| 445 | 20240219 | 122200 | 10392384100 | 70100 | 70000 | 70100 | 70000 | 351 |
| 446 | 20240219 | 122100 | 10367790100 | 70100 | 70000 | 70100 | 70000 | 269 |
| 447 | 20240219 | 122000 | 10348942800 | 70100 | 70000 | 70100 | 70000 | 425 |
| 448 | 20240219 | 121900 | 10319159500 | 70100 | 70200 | 70200 | 70100 | 258 |
| 449 | 20240219 | 121800 | 10301062800 | 70200 | 70100 | 70200 | 70100 | 399 |
| 450 | 20240219 | 121700 | 10273056200 | 70200 | 70200 | 70200 | 70100 | 442 |
| 451 | 20240219 | 121600 | 10242029300 | 70200 | 70300 | 70300 | 70100 | 883 |
| 452 | 20240219 | 121500 | 10180107400 | 70300 | 70200 | 70400 | 70200 | 277 |
| 453 | 20240219 | 121400 | 10160635100 | 70300 | 70300 | 70400 | 70200 | 333 |
| 454 | 20240219 | 121300 | 10137214400 | 70200 | 70300 | 70400 | 70200 | 343 |
| 455 | 20240219 | 121200 | 10113089700 | 70300 | 70400 | 70400 | 70300 | 182 |
| 456 | 20240219 | 121100 | 10100286100 | 70400 | 70200 | 70400 | 70200 | 178 |
| 457 | 20240219 | 121000 | 10087758200 | 70300 | 70400 | 70400 | 70200 | 397 |
| 458 | 20240219 | 120900 | 10059838200 | 70400 | 70400 | 70400 | 70300 | 447 |
| 459 | 20240219 | 120800 | 10028369900 | 70400 | 70300 | 70400 | 70200 | 342 |
| 460 | 20240219 | 120700 | 10004310700 | 70300 | 70300 | 70400 | 70100 | 281 |
| 461 | 20240219 | 120600 | 9984552100 | 70300 | 70300 | 70300 | 70200 | 310 |
| 462 | 20240219 | 120500 | 9962765100 | 70300 | 70300 | 70300 | 70200 | 203 |
| 463 | 20240219 | 120400 | 9948495200 | 70300 | 70200 | 70300 | 70200 | 435 |
| 464 | 20240219 | 120300 | 9917922500 | 70400 | 70200 | 70400 | 70100 | 216 |
| 465 | 20240219 | 120200 | 9902743300 | 70200 | 70200 | 70300 | 70200 | 220 |
| 466 | 20240219 | 120100 | 9887282100 | 70200 | 70200 | 70400 | 70200 | 289 |
| 467 | 20240219 | 120000 | 9866966600 | 70300 | 70300 | 70300 | 70200 | 502 |
| 468 | 20240219 | 115900 | 9831678500 | 70200 | 70300 | 70300 | 70200 | 315 |
| 469 | 20240219 | 115800 | 9809535500 | 70300 | 70200 | 70300 | 70100 | 444 |
| 470 | 20240219 | 115700 | 9778369000 | 70200 | 70200 | 70200 | 70100 | 332 |
| 471 | 20240219 | 115600 | 9755070200 | 70100 | 70300 | 70300 | 70000 | 857 |
| 472 | 20240219 | 115500 | 9694916000 | 70200 | 70300 | 70300 | 70100 | 183 |
| 473 | 20240219 | 115400 | 9682055400 | 70300 | 70300 | 70300 | 70200 | 422 |
| 474 | 20240219 | 115300 | 9652392900 | 70300 | 70300 | 70300 | 70200 | 168 |
| 475 | 20240219 | 115200 | 9640587300 | 70200 | 70300 | 70300 | 70200 | 492 |
| 476 | 20240219 | 115100 | 9606007000 | 70300 | 70300 | 70300 | 70100 | 531 |
| 477 | 20240219 | 115000 | 9568684300 | 70200 | 70200 | 70300 | 70100 | 236 |
| 478 | 20240219 | 114900 | 9552100500 | 70300 | 70300 | 70300 | 70200 | 533 |
| 479 | 20240219 | 114800 | 9514643700 | 70300 | 70200 | 70300 | 70000 | 397 |
| 480 | 20240219 | 114700 | 9486761600 | 70200 | 70200 | 70200 | 70100 | 656 |
| 481 | 20240219 | 114600 | 9440712200 | 70000 | 70200 | 70200 | 70000 | 367 |
| 482 | 20240219 | 114500 | 9414953700 | 70100 | 70000 | 70200 | 70000 | 313 |
| 483 | 20240219 | 114400 | 9393007900 | 70100 | 70200 | 70200 | 70000 | 368 |
| 484 | 20240219 | 114300 | 9367193900 | 70200 | 70100 | 70200 | 70100 | 546 |
| 485 | 20240219 | 114200 | 9328869800 | 70100 | 70200 | 70200 | 70000 | 414 |
| 486 | 20240219 | 114100 | 9299815400 | 70200 | 70100 | 70200 | 70100 | 356 |
| 487 | 20240219 | 114000 | 9274846500 | 70100 | 70100 | 70100 | 70000 | 473 |
| 488 | 20240219 | 113900 | 9241694000 | 70200 | 70100 | 70200 | 70000 | 339 |
| 489 | 20240219 | 113800 | 9217929600 | 70200 | 70100 | 70200 | 70000 | 283 |
| 490 | 20240219 | 113700 | 9198086400 | 70200 | 70200 | 70200 | 70100 | 425 |
| 491 | 20240219 | 113600 | 9168252000 | 70100 | 70100 | 70200 | 70000 | 312 |
| 492 | 20240219 | 113500 | 9146367600 | 70100 | 70100 | 70200 | 70000 | 500 |
| 493 | 20240219 | 113400 | 9111318300 | 70100 | 70100 | 70100 | 70000 | 321 |
| 494 | 20240219 | 113300 | 9088818300 | 70100 | 70100 | 70100 | 69900 | 523 |
| 495 | 20240219 | 113200 | 9052175000 | 70100 | 70000 | 70100 | 70000 | 339 |
| 496 | 20240219 | 113100 | 9028429700 | 70000 | 70000 | 70100 | 70000 | 377 |
| 497 | 20240219 | 113000 | 9002008000 | 70100 | 70000 | 70100 | 70000 | 393 |
| 498 | 20240219 | 112900 | 8974465300 | 70000 | 70000 | 70100 | 69900 | 334 |
| 499 | 20240219 | 112800 | 8951076200 | 70000 | 70000 | 70100 | 69900 | 385 |
| 500 | 20240219 | 112700 | 8924096800 | 70000 | 70100 | 70100 | 70000 | 307 |
| 501 | 20240219 | 112600 | 8902587400 | 70100 | 70000 | 70100 | 69900 | 432 |
| 502 | 20240219 | 112500 | 8872322500 | 70100 | 70000 | 70100 | 69900 | 411 |
| 503 | 20240219 | 112400 | 8843524200 | 70000 | 70000 | 70100 | 70000 | 547 |
| 504 | 20240219 | 112300 | 8805203100 | 70000 | 70000 | 70000 | 69800 | 126 |
| 505 | 20240219 | 112200 | 8796385800 | 70000 | 69900 | 70000 | 69800 | 634 |
| 506 | 20240219 | 112100 | 8752036300 | 69900 | 70000 | 70000 | 69800 | 534 |
| 507 | 20240219 | 112000 | 8714706400 | 69900 | 70000 | 70000 | 69900 | 346 |
| 508 | 20240219 | 111900 | 8690489700 | 70000 | 70000 | 70000 | 69900 | 435 |
| 509 | 20240219 | 111800 | 8660042200 | 70000 | 70000 | 70000 | 69800 | 638 |
| 510 | 20240219 | 111700 | 8615417800 | 70000 | 70000 | 70000 | 69900 | 330 |
| 511 | 20240219 | 111600 | 8592322000 | 70000 | 70000 | 70000 | 69900 | 422 |
| 512 | 20240219 | 111500 | 8562783300 | 70000 | 70000 | 70000 | 69900 | 868 |
| 513 | 20240219 | 111400 | 8502076100 | 70000 | 70000 | 70000 | 69900 | 167 |
| 514 | 20240219 | 111300 | 8490386400 | 70000 | 70000 | 70100 | 69800 | 724 |
| 515 | 20240219 | 111200 | 8439708900 | 70000 | 69700 | 70000 | 69700 | 234 |
| 516 | 20240219 | 111100 | 8423330900 | 69700 | 69800 | 70000 | 69700 | 403 |
| 517 | 20240219 | 111000 | 8395178700 | 69800 | 69700 | 70000 | 69700 | 303 |
| 518 | 20240219 | 110900 | 8374008100 | 69800 | 69900 | 70000 | 69700 | 602 |
| 519 | 20240219 | 110800 | 8331925800 | 69900 | 70000 | 70100 | 69800 | 354 |
| 520 | 20240219 | 110700 | 8307174100 | 70000 | 70000 | 70100 | 69900 | 357 |
| 521 | 20240219 | 110600 | 8282181200 | 69900 | 70000 | 70200 | 69800 | 744 |
| 522 | 20240219 | 110500 | 8230069200 | 70000 | 70000 | 70000 | 69900 | 236 |
| 523 | 20240219 | 110400 | 8213552600 | 69900 | 70000 | 70000 | 69800 | 395 |
| 524 | 20240219 | 110300 | 8185906100 | 69900 | 70000 | 70000 | 69900 | 338 |
| 525 | 20240219 | 110200 | 8162257900 | 70000 | 70000 | 70000 | 69900 | 376 |
| 526 | 20240219 | 110100 | 8135945900 | 70000 | 70200 | 70200 | 70000 | 549 |
| 527 | 20240219 | 110000 | 8097448100 | 70200 | 70000 | 70200 | 70000 | 354 |
| 528 | 20240219 | 105900 | 8072610200 | 70100 | 70200 | 70300 | 70100 | 417 |
| 529 | 20240219 | 105800 | 8043346700 | 70200 | 70200 | 70200 | 70100 | 329 |
| 530 | 20240219 | 105700 | 8020251700 | 70100 | 70100 | 70200 | 70100 | 479 |
| 531 | 20240219 | 105600 | 7986629600 | 70200 | 70200 | 70200 | 70100 | 452 |
| 532 | 20240219 | 105500 | 7954899500 | 70200 | 70200 | 70200 | 70100 | 460 |
| 533 | 20240219 | 105400 | 7922616500 | 70100 | 70100 | 70200 | 70100 | 292 |
| 534 | 20240219 | 105300 | 7902119200 | 70200 | 70100 | 70200 | 70000 | 436 |
| 535 | 20240219 | 105200 | 7871540900 | 70100 | 70100 | 70100 | 70100 | 481 |
| 536 | 20240219 | 105100 | 7837822800 | 70100 | 70100 | 70100 | 70000 | 1478 |
| 537 | 20240219 | 105000 | 7734222000 | 70100 | 70000 | 70100 | 70000 | 299 |
| 538 | 20240219 | 104900 | 7713273300 | 70000 | 70000 | 70000 | 69900 | 419 |
| 539 | 20240219 | 104800 | 7683948300 | 70000 | 70000 | 70000 | 69900 | 641 |
| 540 | 20240219 | 104700 | 7639083300 | 70000 | 70000 | 70100 | 69900 | 334 |
| 541 | 20240219 | 104600 | 7615705300 | 70000 | 70000 | 70100 | 70000 | 363 |
| 542 | 20240219 | 104500 | 7590270400 | 70100 | 70200 | 70200 | 69900 | 358 |
| 543 | 20240219 | 104400 | 7565187300 | 70200 | 70100 | 70200 | 70000 | 386 |
| 544 | 20240219 | 104300 | 7538106000 | 70100 | 70000 | 70100 | 70000 | 838 |
| 545 | 20240219 | 104200 | 7479380400 | 70000 | 70000 | 70000 | 69900 | 161 |
| 546 | 20240219 | 104100 | 7468112000 | 69900 | 70000 | 70000 | 69900 | 482 |
| 547 | 20240219 | 104000 | 7434381500 | 70000 | 69900 | 70000 | 69900 | 512 |
| 548 | 20240219 | 103900 | 7398550400 | 69900 | 69800 | 69900 | 69800 | 423 |
| 549 | 20240219 | 103800 | 7368985200 | 69600 | 69800 | 69900 | 69600 | 361 |
| 550 | 20240219 | 103700 | 7343758300 | 69900 | 69700 | 69900 | 69700 | 489 |
| 551 | 20240219 | 103600 | 7309600900 | 69800 | 69800 | 69800 | 69600 | 285 |
| 552 | 20240219 | 103500 | 7289711300 | 69700 | 69700 | 69800 | 69700 | 305 |
| 553 | 20240219 | 103400 | 7268444700 | 69700 | 69700 | 69800 | 69600 | 602 |
| 554 | 20240219 | 103300 | 7226475700 | 69600 | 69700 | 69700 | 69600 | 150 |
| 555 | 20240219 | 103200 | 7216023000 | 69600 | 69600 | 69700 | 69600 | 443 |
| 556 | 20240219 | 103100 | 7185156500 | 69700 | 69700 | 69700 | 69600 | 907 |
| 557 | 20240219 | 103000 | 7121972200 | 69700 | 69600 | 69700 | 69600 | 320 |
| 558 | 20240219 | 102900 | 7099671500 | 69700 | 69700 | 69700 | 69600 | 401 |
| 559 | 20240219 | 102800 | 7071742200 | 69700 | 69800 | 69800 | 69600 | 945 |
| 560 | 20240219 | 102700 | 7005849800 | 69800 | 69900 | 69900 | 69700 | 1253 |
| 561 | 20240219 | 102600 | 6918361700 | 69800 | 69900 | 69900 | 69800 | 256 |
| 562 | 20240219 | 102500 | 6900472900 | 69900 | 69800 | 69900 | 69700 | 738 |
| 563 | 20240219 | 102400 | 6848962400 | 69800 | 69800 | 69800 | 69700 | 280 |
| 564 | 20240219 | 102300 | 6829427100 | 69800 | 69900 | 69900 | 69800 | 430 |
| 565 | 20240219 | 102200 | 6799396200 | 69900 | 69900 | 69900 | 69800 | 678 |
| 566 | 20240219 | 102100 | 6752066000 | 69900 | 69900 | 69900 | 69800 | 737 |
| 567 | 20240219 | 102000 | 6700576200 | 69900 | 70100 | 70100 | 69800 | 1710 |
| 568 | 20240219 | 101900 | 6580892700 | 70000 | 70000 | 70100 | 70000 | 341 |
| 569 | 20240219 | 101800 | 6556997400 | 70100 | 70000 | 70100 | 70000 | 359 |
| 570 | 20240219 | 101700 | 6531836700 | 70000 | 70200 | 70200 | 69900 | 663 |
| 571 | 20240219 | 101600 | 6485387800 | 70200 | 70200 | 70200 | 70100 | 355 |
| 572 | 20240219 | 101500 | 6460469700 | 70200 | 70100 | 70200 | 70100 | 332 |
| 573 | 20240219 | 101400 | 6437167400 | 70200 | 70200 | 70200 | 70100 | 575 |
| 574 | 20240219 | 101300 | 6396803900 | 70100 | 70200 | 70200 | 70000 | 492 |
| 575 | 20240219 | 101200 | 6362272100 | 70100 | 70200 | 70200 | 70100 | 404 |
| 576 | 20240219 | 101100 | 6333926100 | 70200 | 70200 | 70200 | 70100 | 465 |
| 577 | 20240219 | 101000 | 6301286000 | 70100 | 70000 | 70200 | 69900 | 1027 |
| 578 | 20240219 | 100900 | 6229363700 | 70000 | 70000 | 70100 | 69900 | 520 |
| 579 | 20240219 | 100800 | 6192967700 | 70000 | 70200 | 70200 | 70000 | 596 |
| 580 | 20240219 | 100700 | 6151192700 | 70100 | 70100 | 70200 | 70100 | 642 |
| 581 | 20240219 | 100600 | 6106128000 | 70100 | 70100 | 70200 | 70100 | 305 |
| 582 | 20240219 | 100500 | 6084729700 | 70100 | 70200 | 70200 | 70100 | 693 |
| 583 | 20240219 | 100400 | 6036092900 | 70100 | 70200 | 70300 | 70100 | 722 |
| 584 | 20240219 | 100300 | 5985359400 | 70100 | 70100 | 70200 | 70100 | 240 |
| 585 | 20240219 | 100200 | 5968519100 | 70200 | 70200 | 70200 | 70100 | 525 |
| 586 | 20240219 | 100100 | 5931665400 | 70200 | 70200 | 70200 | 70100 | 814 |
| 587 | 20240219 | 100000 | 5874525300 | 70200 | 70100 | 70200 | 70000 | 2144 |
| 588 | 20240219 | 095900 | 5724223200 | 70100 | 69900 | 70100 | 69900 | 2396 |
| 589 | 20240219 | 095800 | 5556495000 | 69900 | 69900 | 70000 | 69900 | 908 |
| 590 | 20240219 | 095700 | 5492959100 | 69900 | 69900 | 70000 | 69900 | 922 |
| 591 | 20240219 | 095600 | 5428479800 | 70000 | 69900 | 70000 | 69900 | 245 |
| 592 | 20240219 | 095500 | 5411337200 | 70000 | 69900 | 70000 | 69900 | 1185 |
| 593 | 20240219 | 095400 | 5328428300 | 70000 | 69900 | 70000 | 69900 | 415 |
| 594 | 20240219 | 095300 | 5299394900 | 70000 | 70000 | 70000 | 69900 | 532 |
| 595 | 20240219 | 095200 | 5262155800 | 70000 | 69800 | 70000 | 69800 | 1179 |
| 596 | 20240219 | 095100 | 5179731800 | 69900 | 69900 | 69900 | 69800 | 483 |
| 597 | 20240219 | 095000 | 5145972000 | 69900 | 69800 | 69900 | 69800 | 399 |
| 598 | 20240219 | 094900 | 5118094600 | 69900 | 69900 | 69900 | 69800 | 735 |
| 599 | 20240219 | 094800 | 5066724500 | 69900 | 69800 | 69900 | 69800 | 670 |
| 600 | 20240219 | 094700 | 5019929900 | 69900 | 69800 | 69900 | 69800 | 380 |
| 601 | 20240219 | 094600 | 4993394700 | 69800 | 69800 | 69900 | 69700 | 1003 |
| 602 | 20240219 | 094500 | 4923380200 | 69800 | 69800 | 69800 | 69700 | 533 |
| 603 | 20240219 | 094400 | 4886186800 | 69800 | 69800 | 69800 | 69700 | 943 |
| 604 | 20240219 | 094300 | 4820370600 | 69700 | 69800 | 69800 | 69700 | 363 |
| 605 | 20240219 | 094200 | 4795054100 | 69700 | 69800 | 69800 | 69700 | 1073 |
| 606 | 20240219 | 094100 | 4720159400 | 69900 | 69900 | 69900 | 69800 | 269 |
| 607 | 20240219 | 094000 | 4701369400 | 69900 | 69900 | 69900 | 69800 | 1034 |
| 608 | 20240219 | 093900 | 4629094600 | 69900 | 69700 | 69900 | 69700 | 3246 |
| 609 | 20240219 | 093800 | 4402523500 | 69700 | 69600 | 69800 | 69600 | 2592 |
| 610 | 20240219 | 093700 | 4221975400 | 69600 | 69600 | 69600 | 69500 | 266 |
| 611 | 20240219 | 093600 | 4203463600 | 69600 | 69400 | 69600 | 69400 | 723 |
| 612 | 20240219 | 093500 | 4153184000 | 69500 | 69500 | 69500 | 69400 | 464 |
| 613 | 20240219 | 093400 | 4120936700 | 69400 | 69700 | 69800 | 69400 | 2536 |
| 614 | 20240219 | 093300 | 3944452000 | 69800 | 69800 | 69800 | 69700 | 481 |
| 615 | 20240219 | 093200 | 3910879600 | 69800 | 69800 | 69800 | 69700 | 187 |
| 616 | 20240219 | 093100 | 3897828200 | 69800 | 69800 | 69800 | 69700 | 361 |
| 617 | 20240219 | 093000 | 3872641800 | 69800 | 69800 | 69800 | 69700 | 796 |
| 618 | 20240219 | 092900 | 3817085300 | 69700 | 69700 | 69800 | 69600 | 909 |
| 619 | 20240219 | 092800 | 3753715400 | 69700 | 69800 | 69800 | 69700 | 434 |
| 620 | 20240219 | 092700 | 3723453800 | 69800 | 69800 | 69800 | 69700 | 248 |
| 621 | 20240219 | 092600 | 3706149000 | 69800 | 69700 | 69800 | 69600 | 286 |
| 622 | 20240219 | 092500 | 3686200200 | 69700 | 69600 | 69700 | 69500 | 1276 |
| 623 | 20240219 | 092400 | 3597422700 | 69600 | 69500 | 69600 | 69500 | 340 |
| 624 | 20240219 | 092300 | 3573778800 | 69600 | 69600 | 69600 | 69500 | 244 |
| 625 | 20240219 | 092200 | 3556798300 | 69600 | 69600 | 69600 | 69500 | 313 |
| 626 | 20240219 | 092100 | 3535020300 | 69600 | 69600 | 69600 | 69500 | 853 |
| 627 | 20240219 | 092000 | 3475718100 | 69500 | 69600 | 69600 | 69500 | 129 |
| 628 | 20240219 | 091900 | 3466743900 | 69600 | 69500 | 69600 | 69500 | 575 |
| 629 | 20240219 | 091800 | 3426749300 | 69500 | 69400 | 69500 | 69300 | 2419 |
| 630 | 20240219 | 091700 | 3258893500 | 69400 | 69400 | 69500 | 69300 | 363 |
| 631 | 20240219 | 091600 | 3233687300 | 69400 | 69500 | 69600 | 69400 | 1776 |
| 632 | 20240219 | 091500 | 3110340000 | 69500 | 69700 | 69800 | 69400 | 3045 |
| 633 | 20240219 | 091400 | 2898341500 | 69700 | 69600 | 69700 | 69600 | 2033 |
| 634 | 20240219 | 091300 | 2756643100 | 69600 | 69600 | 69700 | 69500 | 2161 |
| 635 | 20240219 | 091200 | 2606220600 | 69600 | 69300 | 69600 | 69300 | 2830 |
| 636 | 20240219 | 091100 | 2409754900 | 69400 | 69700 | 69800 | 69300 | 7578 |
| 637 | 20240219 | 091000 | 1882945100 | 69800 | 69600 | 70000 | 69600 | 3882 |
| 638 | 20240219 | 090900 | 1611758600 | 69700 | 69800 | 70000 | 69700 | 3381 |
| 639 | 20240219 | 090800 | 1375372300 | 69900 | 69600 | 69900 | 69600 | 3526 |
| 640 | 20240219 | 090700 | 1129611500 | 69600 | 69800 | 69900 | 69600 | 1806 |
| 641 | 20240219 | 090600 | 1003687200 | 69900 | 69700 | 69900 | 69600 | 2907 |
| 642 | 20240219 | 090500 | 800807900 | 69700 | 69500 | 69700 | 69500 | 2056 |
| 643 | 20240219 | 090400 | 657744800 | 69400 | 69400 | 69500 | 69300 | 1325 |
| 644 | 20240219 | 090300 | 565799400 | 69300 | 69600 | 69700 | 69300 | 3276 |
| 645 | 20240219 | 090200 | 337873800 | 69600 | 69600 | 69700 | 69500 | 1217 |
| 646 | 20240219 | 090100 | 253153800 | 69500 | 69300 | 69600 | 69300 | 923 |
| 647 | 20240219 | 090000 | 188964200 | 69300 | 69200 | 69700 | 69200 | 2724 |