32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240401 | 193400 | 15796150065 | 4370 | 4370 | 4370 | 4370 | 16475 |
| 3 | 20240401 | 193300 | 15796150065 | 4370 | 4370 | 4370 | 4370 | 0 |
| 4 | 20240401 | 193200 | 15796150065 | 4370 | 4370 | 4370 | 4370 | 0 |
| 5 | 20240401 | 193100 | 15796150065 | 4370 | 4370 | 4370 | 4370 | 0 |
| 6 | 20240401 | 193000 | 15796150065 | 4370 | 4370 | 4370 | 4370 | 0 |
| 7 | 20240401 | 192900 | 15796150065 | 4370 | 4370 | 4370 | 4370 | 0 |
| 8 | 20240401 | 192800 | 15796150065 | 4370 | 4370 | 4370 | 4370 | 0 |
| 9 | 20240401 | 192700 | 15796150065 | 4370 | 4370 | 4370 | 4370 | 0 |
| 10 | 20240401 | 192600 | 15796150065 | 4370 | 4370 | 4370 | 4370 | 0 |
| 11 | 20240401 | 192500 | 15796150065 | 4370 | 4370 | 4370 | 4370 | 0 |
| 12 | 20240401 | 192400 | 15796150065 | 4370 | 4370 | 4370 | 4370 | 0 |
| 13 | 20240401 | 192300 | 15796150065 | 4370 | 4370 | 4370 | 4370 | 0 |
| 14 | 20240401 | 192200 | 15796150065 | 4370 | 4370 | 4370 | 4370 | 0 |
| 15 | 20240401 | 192100 | 15796150065 | 4370 | 4370 | 4370 | 4370 | 0 |
| 16 | 20240401 | 192000 | 15796150065 | 4370 | 4370 | 4370 | 4370 | 0 |
| 17 | 20240401 | 191900 | 15796150065 | 4370 | 4370 | 4370 | 4370 | 0 |
| 18 | 20240401 | 191800 | 15796150065 | 4370 | 4370 | 4370 | 4370 | 0 |
| 19 | 20240401 | 191700 | 15796150065 | 4370 | 4370 | 4370 | 4370 | 0 |
| 20 | 20240401 | 191600 | 15796150065 | 4370 | 4370 | 4370 | 4370 | 0 |
| 21 | 20240401 | 191500 | 15796150065 | 4370 | 4370 | 4370 | 4370 | 0 |
| 22 | 20240401 | 191400 | 15796150065 | 4370 | 4370 | 4370 | 4370 | 0 |
| 23 | 20240401 | 191300 | 15796150065 | 4370 | 4370 | 4370 | 4370 | 0 |
| 24 | 20240401 | 191200 | 15796150065 | 4370 | 4370 | 4370 | 4370 | 0 |
| 25 | 20240401 | 191100 | 15796150065 | 4370 | 4370 | 4370 | 4370 | 0 |
| 26 | 20240401 | 191000 | 15796150065 | 4370 | 4370 | 4370 | 4370 | 0 |
| 27 | 20240401 | 190900 | 15796150065 | 4370 | 4370 | 4370 | 4370 | 0 |
| 28 | 20240401 | 190800 | 15796150065 | 4370 | 4370 | 4370 | 4370 | 0 |
| 29 | 20240401 | 190700 | 15796150065 | 4370 | 4370 | 4370 | 4370 | 0 |
| 30 | 20240401 | 190600 | 15796150065 | 4370 | 4370 | 4370 | 4370 | 0 |
| 31 | 20240401 | 190500 | 15796150065 | 4370 | 4370 | 4370 | 4370 | 0 |
| 32 | 20240401 | 190400 | 15796150065 | 4370 | 4370 | 4370 | 4370 | 16475 |
| 33 | 20240401 | 190300 | 15796150065 | 4370 | 4370 | 4370 | 4370 | 0 |
| 34 | 20240401 | 190200 | 15796150065 | 4370 | 4370 | 4370 | 4370 | 0 |
| 35 | 20240401 | 190100 | 15796150065 | 4370 | 4370 | 4370 | 4370 | 0 |
| 36 | 20240401 | 190000 | 15796150065 | 4370 | 4370 | 4370 | 4370 | 0 |
| 37 | 20240401 | 185900 | 15796150065 | 4370 | 4370 | 4370 | 4370 | 0 |
| 38 | 20240401 | 185800 | 15796150065 | 4370 | 4370 | 4370 | 4370 | 0 |
| 39 | 20240401 | 185700 | 15796150065 | 4370 | 4370 | 4370 | 4370 | 0 |
| 40 | 20240401 | 185600 | 15796150065 | 4370 | 4370 | 4370 | 4370 | 0 |
| 41 | 20240401 | 185500 | 15796150065 | 4370 | 4370 | 4370 | 4370 | 0 |
| 42 | 20240401 | 185400 | 15796150065 | 4370 | 4370 | 4370 | 4370 | 0 |
| 43 | 20240401 | 185300 | 15796150065 | 4370 | 4370 | 4370 | 4370 | 0 |
| 44 | 20240401 | 185200 | 15796150065 | 4370 | 4370 | 4370 | 4370 | 0 |
| 45 | 20240401 | 185100 | 15796150065 | 4370 | 4370 | 4370 | 4370 | 0 |
| 46 | 20240401 | 185000 | 15796150065 | 4370 | 4370 | 4370 | 4370 | 0 |
| 47 | 20240401 | 184900 | 15796150065 | 4370 | 4370 | 4370 | 4370 | 0 |
| 48 | 20240401 | 184800 | 15796150065 | 4370 | 4370 | 4370 | 4370 | 0 |
| 49 | 20240401 | 184700 | 15796150065 | 4370 | 4370 | 4370 | 4370 | 0 |
| 50 | 20240401 | 184600 | 15796150065 | 4370 | 4370 | 4370 | 4370 | 0 |
| 51 | 20240401 | 184500 | 15796150065 | 4370 | 4370 | 4370 | 4370 | 0 |
| 52 | 20240401 | 184400 | 15796150065 | 4370 | 4370 | 4370 | 4370 | 0 |
| 53 | 20240401 | 184300 | 15796150065 | 4370 | 4370 | 4370 | 4370 | 0 |
| 54 | 20240401 | 184200 | 15796150065 | 4370 | 4370 | 4370 | 4370 | 0 |
| 55 | 20240401 | 184100 | 15796150065 | 4370 | 4370 | 4370 | 4370 | 0 |
| 56 | 20240401 | 184000 | 15796150065 | 4370 | 4370 | 4370 | 4370 | 0 |
| 57 | 20240401 | 183900 | 15796150065 | 4370 | 4370 | 4370 | 4370 | 0 |
| 58 | 20240401 | 183800 | 15796150065 | 4370 | 4370 | 4370 | 4370 | 0 |
| 59 | 20240401 | 183700 | 15796150065 | 4370 | 4370 | 4370 | 4370 | 0 |
| 60 | 20240401 | 183600 | 15796150065 | 4370 | 4370 | 4370 | 4370 | 0 |
| 61 | 20240401 | 183500 | 15796150065 | 4370 | 4370 | 4370 | 4370 | 0 |
| 62 | 20240401 | 183400 | 15796150065 | 4370 | 4370 | 4370 | 4370 | 16475 |
| 63 | 20240401 | 183300 | 15796150065 | 4370 | 4370 | 4370 | 4370 | 0 |
| 64 | 20240401 | 183200 | 15796150065 | 4370 | 4370 | 4370 | 4370 | 0 |
| 65 | 20240401 | 183100 | 15796150065 | 4370 | 4370 | 4370 | 4370 | 0 |
| 66 | 20240401 | 183000 | 15796150065 | 4370 | 4370 | 4370 | 4370 | 0 |
| 67 | 20240401 | 182900 | 15796150065 | 4370 | 4370 | 4370 | 4370 | 0 |
| 68 | 20240401 | 182800 | 15796150065 | 4370 | 4370 | 4370 | 4370 | 0 |
| 69 | 20240401 | 182700 | 15796150065 | 4370 | 4370 | 4370 | 4370 | 0 |
| 70 | 20240401 | 182600 | 15796150065 | 4370 | 4370 | 4370 | 4370 | 0 |
| 71 | 20240401 | 182500 | 15796150065 | 4370 | 4370 | 4370 | 4370 | 0 |
| 72 | 20240401 | 182400 | 15796150065 | 4370 | 4370 | 4370 | 4370 | 0 |
| 73 | 20240401 | 182300 | 15796150065 | 4370 | 4370 | 4370 | 4370 | 0 |
| 74 | 20240401 | 182200 | 15796150065 | 4370 | 4370 | 4370 | 4370 | 0 |
| 75 | 20240401 | 182100 | 15796150065 | 4370 | 4370 | 4370 | 4370 | 0 |
| 76 | 20240401 | 182000 | 15796150065 | 4370 | 4370 | 4370 | 4370 | 0 |
| 77 | 20240401 | 181900 | 15796150065 | 4370 | 4370 | 4370 | 4370 | 0 |
| 78 | 20240401 | 181800 | 15796150065 | 4370 | 4370 | 4370 | 4370 | 0 |
| 79 | 20240401 | 181700 | 15796150065 | 4370 | 4370 | 4370 | 4370 | 0 |
| 80 | 20240401 | 181600 | 15796150065 | 4370 | 4370 | 4370 | 4370 | 0 |
| 81 | 20240401 | 181500 | 15796150065 | 4370 | 4370 | 4370 | 4370 | 0 |
| 82 | 20240401 | 181400 | 15796150065 | 4370 | 4370 | 4370 | 4370 | 0 |
| 83 | 20240401 | 181300 | 15796150065 | 4370 | 4370 | 4370 | 4370 | 0 |
| 84 | 20240401 | 181200 | 15796150065 | 4370 | 4370 | 4370 | 4370 | 0 |
| 85 | 20240401 | 181100 | 15796150065 | 4370 | 4370 | 4370 | 4370 | 0 |
| 86 | 20240401 | 181000 | 15796150065 | 4370 | 4370 | 4370 | 4370 | 0 |
| 87 | 20240401 | 180900 | 15796150065 | 4370 | 4370 | 4370 | 4370 | 0 |
| 88 | 20240401 | 180800 | 15796150065 | 4370 | 4370 | 4370 | 4370 | 0 |
| 89 | 20240401 | 180700 | 15796150065 | 4370 | 4370 | 4370 | 4370 | 0 |
| 90 | 20240401 | 180600 | 15796150065 | 4370 | 4370 | 4370 | 4370 | 0 |
| 91 | 20240401 | 180500 | 15796150065 | 4370 | 4370 | 4370 | 4370 | 0 |
| 92 | 20240401 | 180400 | 15796150065 | 4370 | 4370 | 4370 | 4370 | 16475 |
| 93 | 20240401 | 180300 | 15796150065 | 4370 | 4370 | 4370 | 4370 | 0 |
| 94 | 20240401 | 180200 | 15796150065 | 4370 | 4370 | 4370 | 4370 | 0 |
| 95 | 20240401 | 180100 | 15796150065 | 4370 | 4370 | 4370 | 4370 | 0 |
| 96 | 20240401 | 180000 | 15796150065 | 4370 | 4370 | 4370 | 4370 | 0 |
| 97 | 20240401 | 175900 | 15796150065 | 4370 | 4370 | 4370 | 4370 | 0 |
| 98 | 20240401 | 175800 | 15796150065 | 4370 | 4370 | 4370 | 4370 | 0 |
| 99 | 20240401 | 175700 | 15796150065 | 4370 | 4370 | 4370 | 4370 | 0 |
| 100 | 20240401 | 175600 | 15796150065 | 4370 | 4370 | 4370 | 4370 | 0 |
| 101 | 20240401 | 175500 | 15796150065 | 4370 | 4370 | 4370 | 4370 | 0 |
| 102 | 20240401 | 175400 | 15796150065 | 4370 | 4370 | 4370 | 4370 | 0 |
| 103 | 20240401 | 175300 | 15796150065 | 4370 | 4370 | 4370 | 4370 | 0 |
| 104 | 20240401 | 175200 | 15796150065 | 4370 | 4370 | 4370 | 4370 | 0 |
| 105 | 20240401 | 175100 | 15796150065 | 4370 | 4370 | 4370 | 4370 | 0 |
| 106 | 20240401 | 175000 | 15796150065 | 4370 | 4370 | 4370 | 4370 | 0 |
| 107 | 20240401 | 174900 | 15796150065 | 4370 | 4370 | 4370 | 4370 | 0 |
| 108 | 20240401 | 174800 | 15796150065 | 4370 | 4370 | 4370 | 4370 | 0 |
| 109 | 20240401 | 174700 | 15796150065 | 4370 | 4370 | 4370 | 4370 | 0 |
| 110 | 20240401 | 174600 | 15796150065 | 4370 | 4370 | 4370 | 4370 | 0 |
| 111 | 20240401 | 174500 | 15796150065 | 4370 | 4370 | 4370 | 4370 | 0 |
| 112 | 20240401 | 174400 | 15796150065 | 4370 | 4370 | 4370 | 4370 | 0 |
| 113 | 20240401 | 174300 | 15796150065 | 4370 | 4370 | 4370 | 4370 | 0 |
| 114 | 20240401 | 174200 | 15796150065 | 4370 | 4370 | 4370 | 4370 | 0 |
| 115 | 20240401 | 174100 | 15796150065 | 4370 | 4370 | 4370 | 4370 | 0 |
| 116 | 20240401 | 174000 | 15796150065 | 4370 | 4370 | 4370 | 4370 | 0 |
| 117 | 20240401 | 173900 | 15796150065 | 4370 | 4370 | 4370 | 4370 | 0 |
| 118 | 20240401 | 173800 | 15796150065 | 4370 | 4370 | 4370 | 4370 | 0 |
| 119 | 20240401 | 173700 | 15796150065 | 4370 | 4370 | 4370 | 4370 | 0 |
| 120 | 20240401 | 173600 | 15796150065 | 4370 | 4370 | 4370 | 4370 | 0 |
| 121 | 20240401 | 173500 | 15796150065 | 4370 | 4370 | 4370 | 4370 | 0 |
| 122 | 20240401 | 173400 | 15796150065 | 4370 | 4370 | 4370 | 4370 | 16475 |
| 123 | 20240401 | 173300 | 15796150065 | 4370 | 4370 | 4370 | 4370 | 0 |
| 124 | 20240401 | 173200 | 15796150065 | 4370 | 4370 | 4370 | 4370 | 0 |
| 125 | 20240401 | 173100 | 15796150065 | 4370 | 4370 | 4370 | 4370 | 0 |
| 126 | 20240401 | 173000 | 15796150065 | 4370 | 4370 | 4370 | 4370 | 0 |
| 127 | 20240401 | 172900 | 15796150065 | 4370 | 4370 | 4370 | 4370 | 0 |
| 128 | 20240401 | 172800 | 15796150065 | 4370 | 4370 | 4370 | 4370 | 0 |
| 129 | 20240401 | 172700 | 15796150065 | 4370 | 4370 | 4370 | 4370 | 0 |
| 130 | 20240401 | 172600 | 15796150065 | 4370 | 4370 | 4370 | 4370 | 0 |
| 131 | 20240401 | 172500 | 15796150065 | 4370 | 4370 | 4370 | 4370 | 0 |
| 132 | 20240401 | 172400 | 15796150065 | 4370 | 4370 | 4370 | 4370 | 0 |
| 133 | 20240401 | 172300 | 15796150065 | 4370 | 4370 | 4370 | 4370 | 0 |
| 134 | 20240401 | 172200 | 15796150065 | 4370 | 4370 | 4370 | 4370 | 0 |
| 135 | 20240401 | 172100 | 15796150065 | 4370 | 4370 | 4370 | 4370 | 0 |
| 136 | 20240401 | 172000 | 15796150065 | 4370 | 4370 | 4370 | 4370 | 0 |
| 137 | 20240401 | 171900 | 15796150065 | 4370 | 4370 | 4370 | 4370 | 0 |
| 138 | 20240401 | 171800 | 15796150065 | 4370 | 4370 | 4370 | 4370 | 0 |
| 139 | 20240401 | 171700 | 15796150065 | 4370 | 4370 | 4370 | 4370 | 0 |
| 140 | 20240401 | 171600 | 15796150065 | 4370 | 4370 | 4370 | 4370 | 0 |
| 141 | 20240401 | 171500 | 15796150065 | 4370 | 4370 | 4370 | 4370 | 0 |
| 142 | 20240401 | 171400 | 15796150065 | 4370 | 4370 | 4370 | 4370 | 0 |
| 143 | 20240401 | 171300 | 15796150065 | 4370 | 4370 | 4370 | 4370 | 0 |
| 144 | 20240401 | 171200 | 15796150065 | 4370 | 4370 | 4370 | 4370 | 0 |
| 145 | 20240401 | 171100 | 15796150065 | 4370 | 4370 | 4370 | 4370 | 0 |
| 146 | 20240401 | 171000 | 15796150065 | 4370 | 4370 | 4370 | 4370 | 0 |
| 147 | 20240401 | 170900 | 15796150065 | 4370 | 4370 | 4370 | 4370 | 0 |
| 148 | 20240401 | 170800 | 15796150065 | 4370 | 4370 | 4370 | 4370 | 0 |
| 149 | 20240401 | 170700 | 15796150065 | 4370 | 4370 | 4370 | 4370 | 0 |
| 150 | 20240401 | 170600 | 15796150065 | 4370 | 4370 | 4370 | 4370 | 0 |
| 151 | 20240401 | 170500 | 15796150065 | 4370 | 4370 | 4370 | 4370 | 0 |
| 152 | 20240401 | 170400 | 15796150065 | 4370 | 4370 | 4370 | 4370 | 16475 |
| 153 | 20240401 | 170300 | 15796150065 | 4370 | 4370 | 4370 | 4370 | 0 |
| 154 | 20240401 | 170200 | 15796150065 | 4370 | 4370 | 4370 | 4370 | 0 |
| 155 | 20240401 | 170100 | 15796150065 | 4370 | 4370 | 4370 | 4370 | 0 |
| 156 | 20240401 | 170000 | 15796150065 | 4370 | 4370 | 4370 | 4370 | 0 |
| 157 | 20240401 | 165900 | 15796150065 | 4370 | 4370 | 4370 | 4370 | 0 |
| 158 | 20240401 | 165800 | 15796150065 | 4370 | 4370 | 4370 | 4370 | 0 |
| 159 | 20240401 | 165700 | 15796150065 | 4370 | 4370 | 4370 | 4370 | 0 |
| 160 | 20240401 | 165600 | 15796150065 | 4370 | 4370 | 4370 | 4370 | 0 |
| 161 | 20240401 | 165500 | 15796150065 | 4370 | 4370 | 4370 | 4370 | 0 |
| 162 | 20240401 | 165400 | 15796150065 | 4370 | 4370 | 4370 | 4370 | 0 |
| 163 | 20240401 | 165300 | 15796150065 | 4370 | 4370 | 4370 | 4370 | 0 |
| 164 | 20240401 | 165200 | 15796150065 | 4370 | 4370 | 4370 | 4370 | 0 |
| 165 | 20240401 | 165100 | 15796150065 | 4370 | 4370 | 4370 | 4370 | 0 |
| 166 | 20240401 | 165000 | 15796150065 | 4370 | 4370 | 4370 | 4370 | 0 |
| 167 | 20240401 | 164900 | 15796150065 | 4370 | 4370 | 4370 | 4370 | 0 |
| 168 | 20240401 | 164800 | 15796150065 | 4370 | 4370 | 4370 | 4370 | 0 |
| 169 | 20240401 | 164700 | 15796150065 | 4370 | 4370 | 4370 | 4370 | 0 |
| 170 | 20240401 | 164600 | 15796150065 | 4370 | 4370 | 4370 | 4370 | 0 |
| 171 | 20240401 | 164500 | 15796150065 | 4370 | 4370 | 4370 | 4370 | 0 |
| 172 | 20240401 | 164400 | 15796150065 | 4370 | 4370 | 4370 | 4370 | 0 |
| 173 | 20240401 | 164300 | 15796150065 | 4370 | 4370 | 4370 | 4370 | 0 |
| 174 | 20240401 | 164200 | 15796150065 | 4370 | 4370 | 4370 | 4370 | 0 |
| 175 | 20240401 | 164100 | 15796150065 | 4370 | 4370 | 4370 | 4370 | 0 |
| 176 | 20240401 | 164000 | 15796150065 | 4370 | 4370 | 4370 | 4370 | 0 |
| 177 | 20240401 | 163900 | 15796150065 | 4370 | 4370 | 4370 | 4370 | 0 |
| 178 | 20240401 | 163800 | 15796150065 | 4370 | 4370 | 4370 | 4370 | 0 |
| 179 | 20240401 | 163700 | 15796150065 | 4370 | 4370 | 4370 | 4370 | 0 |
| 180 | 20240401 | 163600 | 15796150065 | 4370 | 4370 | 4370 | 4370 | 0 |
| 181 | 20240401 | 163500 | 15796150065 | 4370 | 4370 | 4370 | 4370 | 0 |
| 182 | 20240401 | 163400 | 15796150065 | 4370 | 4370 | 4370 | 4370 | 16475 |
| 183 | 20240401 | 163300 | 15796150065 | 4370 | 4370 | 4370 | 4370 | 0 |
| 184 | 20240401 | 163200 | 15796150065 | 4370 | 4370 | 4370 | 4370 | 0 |
| 185 | 20240401 | 163100 | 15796150065 | 4370 | 4370 | 4370 | 4370 | 0 |
| 186 | 20240401 | 163000 | 15796150065 | 4370 | 4370 | 4370 | 4370 | 0 |
| 187 | 20240401 | 162900 | 15796150065 | 4370 | 4370 | 4370 | 4370 | 0 |
| 188 | 20240401 | 162800 | 15796150065 | 4370 | 4370 | 4370 | 4370 | 0 |
| 189 | 20240401 | 162700 | 15796150065 | 4370 | 4370 | 4370 | 4370 | 0 |
| 190 | 20240401 | 162600 | 15796150065 | 4370 | 4370 | 4370 | 4370 | 0 |
| 191 | 20240401 | 162500 | 15796150065 | 4370 | 4370 | 4370 | 4370 | 0 |
| 192 | 20240401 | 162400 | 15796150065 | 4370 | 4370 | 4370 | 4370 | 0 |
| 193 | 20240401 | 162300 | 15796150065 | 4370 | 4370 | 4370 | 4370 | 0 |
| 194 | 20240401 | 162200 | 15796150065 | 4370 | 4370 | 4370 | 4370 | 0 |
| 195 | 20240401 | 162100 | 15796150065 | 4370 | 4370 | 4370 | 4370 | 0 |
| 196 | 20240401 | 162000 | 15796150065 | 4370 | 4370 | 4370 | 4370 | 0 |
| 197 | 20240401 | 161900 | 15796150065 | 4370 | 4370 | 4370 | 4370 | 0 |
| 198 | 20240401 | 161800 | 15796150065 | 4370 | 4370 | 4370 | 4370 | 0 |
| 199 | 20240401 | 161700 | 15796150065 | 4370 | 4370 | 4370 | 4370 | 0 |
| 200 | 20240401 | 161600 | 15796150065 | 4370 | 4370 | 4370 | 4370 | 0 |
| 201 | 20240401 | 161500 | 15796150065 | 4370 | 4370 | 4370 | 4370 | 0 |
| 202 | 20240401 | 161400 | 15796150065 | 4370 | 4370 | 4370 | 4370 | 0 |
| 203 | 20240401 | 161300 | 15796150065 | 4370 | 4370 | 4370 | 4370 | 0 |
| 204 | 20240401 | 161200 | 15796150065 | 4370 | 4370 | 4370 | 4370 | 0 |
| 205 | 20240401 | 161100 | 15796150065 | 4370 | 4370 | 4370 | 4370 | 0 |
| 206 | 20240401 | 161000 | 15796150065 | 4370 | 4370 | 4370 | 4370 | 0 |
| 207 | 20240401 | 160900 | 15796150065 | 4370 | 4370 | 4370 | 4370 | 0 |
| 208 | 20240401 | 160800 | 15796150065 | 4370 | 4370 | 4370 | 4370 | 0 |
| 209 | 20240401 | 160700 | 15796150065 | 4370 | 4370 | 4370 | 4370 | 0 |
| 210 | 20240401 | 160600 | 15796150065 | 4370 | 4370 | 4370 | 4370 | 0 |
| 211 | 20240401 | 160500 | 15796150065 | 4370 | 4370 | 4370 | 4370 | 0 |
| 212 | 20240401 | 160400 | 15796150065 | 4370 | 4370 | 4370 | 4370 | 16475 |
| 213 | 20240401 | 160300 | 15796150065 | 4370 | 4370 | 4370 | 4370 | 0 |
| 214 | 20240401 | 160200 | 15796150065 | 4370 | 4370 | 4370 | 4370 | 0 |
| 215 | 20240401 | 160100 | 15796150065 | 4370 | 4370 | 4370 | 4370 | 0 |
| 216 | 20240401 | 160000 | 15796150065 | 4370 | 4370 | 4370 | 4370 | 0 |
| 217 | 20240401 | 155900 | 15796150065 | 4370 | 4370 | 4370 | 4370 | 0 |
| 218 | 20240401 | 155800 | 15796150065 | 4370 | 4370 | 4370 | 4370 | 0 |
| 219 | 20240401 | 155700 | 15796150065 | 4370 | 4370 | 4370 | 4370 | 0 |
| 220 | 20240401 | 155600 | 15796150065 | 4370 | 4370 | 4370 | 4370 | 0 |
| 221 | 20240401 | 155500 | 15796150065 | 4370 | 4370 | 4370 | 4370 | 0 |
| 222 | 20240401 | 155400 | 15796150065 | 4370 | 4370 | 4370 | 4370 | 0 |
| 223 | 20240401 | 155300 | 15796150065 | 4370 | 4370 | 4370 | 4370 | 0 |
| 224 | 20240401 | 155200 | 15796150065 | 4370 | 4370 | 4370 | 4370 | 0 |
| 225 | 20240401 | 155100 | 15796150065 | 4370 | 4370 | 4370 | 4370 | 0 |
| 226 | 20240401 | 155000 | 15796150065 | 4370 | 4370 | 4370 | 4370 | 0 |
| 227 | 20240401 | 154900 | 15796150065 | 4370 | 4370 | 4370 | 4370 | 0 |
| 228 | 20240401 | 154800 | 15796150065 | 4370 | 4370 | 4370 | 4370 | 0 |
| 229 | 20240401 | 154700 | 15796150065 | 4370 | 4370 | 4370 | 4370 | 0 |
| 230 | 20240401 | 154600 | 15796150065 | 4370 | 4370 | 4370 | 4370 | 0 |
| 231 | 20240401 | 154500 | 15796150065 | 4370 | 4370 | 4370 | 4370 | 0 |
| 232 | 20240401 | 154400 | 15796150065 | 4370 | 4370 | 4370 | 4370 | 0 |
| 233 | 20240401 | 154300 | 15796150065 | 4370 | 4370 | 4370 | 4370 | 0 |
| 234 | 20240401 | 154200 | 15796150065 | 4370 | 4370 | 4370 | 4370 | 0 |
| 235 | 20240401 | 154100 | 15796150065 | 4370 | 4370 | 4370 | 4370 | 0 |
| 236 | 20240401 | 154000 | 15796150065 | 4370 | 4370 | 4370 | 4370 | 0 |
| 237 | 20240401 | 153900 | 15796150065 | 4370 | 4370 | 4370 | 4370 | 0 |
| 238 | 20240401 | 153800 | 15796150065 | 4370 | 4370 | 4370 | 4370 | 0 |
| 239 | 20240401 | 153700 | 15796150065 | 4370 | 4370 | 4370 | 4370 | 0 |
| 240 | 20240401 | 153600 | 15796150065 | 4370 | 4370 | 4370 | 4370 | 0 |
| 241 | 20240401 | 153500 | 15796150065 | 4370 | 4370 | 4370 | 4370 | 0 |
| 242 | 20240401 | 153400 | 15796150065 | 4370 | 4370 | 4370 | 4370 | 16475 |
| 243 | 20240401 | 153300 | 15796150065 | 4370 | 4370 | 4370 | 4370 | 0 |
| 244 | 20240401 | 153200 | 15796150065 | 4370 | 4370 | 4370 | 4370 | 0 |
| 245 | 20240401 | 153100 | 15796150065 | 4370 | 4370 | 4370 | 4370 | 0 |
| 246 | 20240401 | 153000 | 15796150065 | 4370 | 4370 | 4370 | 4370 | 16475 |
| 247 | 20240401 | 152900 | 15724154315 | 4340 | 4340 | 4340 | 4340 | 0 |
| 248 | 20240401 | 152800 | 15724154315 | 4340 | 4340 | 4340 | 4340 | 0 |
| 249 | 20240401 | 152700 | 15724154315 | 4340 | 4340 | 4340 | 4340 | 0 |
| 250 | 20240401 | 152600 | 15724154315 | 4340 | 4340 | 4340 | 4340 | 0 |
| 251 | 20240401 | 152500 | 15724154315 | 4340 | 4340 | 4340 | 4340 | 0 |
| 252 | 20240401 | 152400 | 15724154315 | 4340 | 4340 | 4340 | 4340 | 0 |
| 253 | 20240401 | 152300 | 15724154315 | 4340 | 4340 | 4340 | 4340 | 0 |
| 254 | 20240401 | 152200 | 15724154315 | 4340 | 4340 | 4340 | 4340 | 0 |
| 255 | 20240401 | 152100 | 15724154315 | 4340 | 4340 | 4340 | 4340 | 0 |
| 256 | 20240401 | 152000 | 15724154315 | 4340 | 4340 | 4340 | 4340 | 0 |
| 257 | 20240401 | 151900 | 15724154315 | 4340 | 4355 | 4355 | 4335 | 3423 |
| 258 | 20240401 | 151800 | 15709278150 | 4355 | 4320 | 4355 | 4320 | 3957 |
| 259 | 20240401 | 151700 | 15692082715 | 4315 | 4335 | 4345 | 4315 | 1761 |
| 260 | 20240401 | 151600 | 15684450455 | 4335 | 4345 | 4345 | 4330 | 3814 |
| 261 | 20240401 | 151500 | 15667922655 | 4345 | 4335 | 4355 | 4325 | 1475 |
| 262 | 20240401 | 151400 | 15661515655 | 4335 | 4325 | 4335 | 4320 | 7241 |
| 263 | 20240401 | 151300 | 15630203720 | 4320 | 4345 | 4345 | 4320 | 2313 |
| 264 | 20240401 | 151200 | 15620202770 | 4340 | 4315 | 4340 | 4315 | 10116 |
| 265 | 20240401 | 151100 | 15576482410 | 4315 | 4300 | 4315 | 4300 | 617 |
| 266 | 20240401 | 151000 | 15573826050 | 4300 | 4300 | 4300 | 4285 | 227 |
| 267 | 20240401 | 150900 | 15572852855 | 4285 | 4310 | 4310 | 4285 | 1116 |
| 268 | 20240401 | 150800 | 15568059715 | 4310 | 4315 | 4320 | 4285 | 1974 |
| 269 | 20240401 | 150700 | 15559568100 | 4315 | 4295 | 4315 | 4290 | 3228 |
| 270 | 20240401 | 150600 | 15545707635 | 4300 | 4315 | 4315 | 4300 | 176 |
| 271 | 20240401 | 150500 | 15544949035 | 4315 | 4315 | 4320 | 4290 | 1973 |
| 272 | 20240401 | 150400 | 15536444275 | 4315 | 4290 | 4315 | 4290 | 1393 |
| 273 | 20240401 | 150300 | 15530450035 | 4290 | 4300 | 4300 | 4290 | 1841 |
| 274 | 20240401 | 150200 | 15522550330 | 4300 | 4300 | 4310 | 4290 | 1171 |
| 275 | 20240401 | 150100 | 15517520050 | 4310 | 4310 | 4310 | 4290 | 155 |
| 276 | 20240401 | 150000 | 15516853470 | 4310 | 4310 | 4325 | 4295 | 1422 |
| 277 | 20240401 | 145900 | 15510725000 | 4285 | 4285 | 4320 | 4285 | 617 |
| 278 | 20240401 | 145800 | 15508080215 | 4285 | 4285 | 4290 | 4280 | 1543 |
| 279 | 20240401 | 145700 | 15501471575 | 4280 | 4300 | 4300 | 4270 | 4426 |
| 280 | 20240401 | 145600 | 15482539070 | 4300 | 4290 | 4335 | 4280 | 986 |
| 281 | 20240401 | 145500 | 15478304370 | 4290 | 4340 | 4340 | 4280 | 6802 |
| 282 | 20240401 | 145400 | 15449079000 | 4335 | 4305 | 4340 | 4305 | 843 |
| 283 | 20240401 | 145300 | 15445441895 | 4305 | 4325 | 4325 | 4300 | 1647 |
| 284 | 20240401 | 145200 | 15438351215 | 4325 | 4350 | 4350 | 4310 | 3487 |
| 285 | 20240401 | 145100 | 15423279645 | 4325 | 4350 | 4360 | 4315 | 7386 |
| 286 | 20240401 | 145000 | 15391339955 | 4355 | 4355 | 4355 | 4350 | 117 |
| 287 | 20240401 | 144900 | 15390830885 | 4325 | 4355 | 4355 | 4320 | 5193 |
| 288 | 20240401 | 144800 | 15368270785 | 4360 | 4340 | 4365 | 4325 | 954 |
| 289 | 20240401 | 144700 | 15364126665 | 4370 | 4325 | 4370 | 4325 | 725 |
| 290 | 20240401 | 144600 | 15360977175 | 4330 | 4340 | 4340 | 4330 | 3548 |
| 291 | 20240401 | 144500 | 15345597260 | 4340 | 4355 | 4355 | 4335 | 5021 |
| 292 | 20240401 | 144400 | 15323818005 | 4355 | 4360 | 4375 | 4355 | 2443 |
| 293 | 20240401 | 144300 | 15313171630 | 4355 | 4355 | 4360 | 4335 | 4282 |
| 294 | 20240401 | 144200 | 15294556930 | 4355 | 4360 | 4375 | 4355 | 4548 |
| 295 | 20240401 | 144100 | 15274730975 | 4360 | 4360 | 4395 | 4360 | 1559 |
| 296 | 20240401 | 144000 | 15267918190 | 4360 | 4350 | 4385 | 4350 | 780 |
| 297 | 20240401 | 143900 | 15264516320 | 4350 | 4395 | 4395 | 4350 | 3345 |
| 298 | 20240401 | 143800 | 15249935385 | 4405 | 4435 | 4460 | 4340 | 15072 |
| 299 | 20240401 | 143700 | 15183545940 | 4435 | 4400 | 4525 | 4385 | 20511 |
| 300 | 20240401 | 143600 | 15091842030 | 4400 | 4430 | 4440 | 4365 | 7720 |
| 301 | 20240401 | 143500 | 15057830075 | 4410 | 4355 | 4445 | 4350 | 10280 |
| 302 | 20240401 | 143400 | 15012598765 | 4355 | 4335 | 4365 | 4330 | 2618 |
| 303 | 20240401 | 143300 | 15001229480 | 4340 | 4325 | 4345 | 4325 | 1607 |
| 304 | 20240401 | 143200 | 14994269555 | 4330 | 4335 | 4335 | 4325 | 2013 |
| 305 | 20240401 | 143100 | 14985558085 | 4330 | 4315 | 4330 | 4310 | 2126 |
| 306 | 20240401 | 143000 | 14976376990 | 4315 | 4330 | 4335 | 4310 | 9071 |
| 307 | 20240401 | 142900 | 14937175465 | 4325 | 4340 | 4350 | 4320 | 5026 |
| 308 | 20240401 | 142800 | 14915397755 | 4320 | 4370 | 4400 | 4305 | 12629 |
| 309 | 20240401 | 142700 | 14860606225 | 4380 | 4435 | 4440 | 4350 | 15140 |
| 310 | 20240401 | 142600 | 14794161570 | 4435 | 4440 | 4440 | 4420 | 228 |
| 311 | 20240401 | 142500 | 14793150935 | 4445 | 4470 | 4470 | 4445 | 250 |
| 312 | 20240401 | 142400 | 14792038350 | 4470 | 4450 | 4470 | 4450 | 293 |
| 313 | 20240401 | 142300 | 14790733540 | 4450 | 4450 | 4500 | 4415 | 6417 |
| 314 | 20240401 | 142200 | 14762206385 | 4420 | 4430 | 4460 | 4415 | 1677 |
| 315 | 20240401 | 142100 | 14754782485 | 4430 | 4445 | 4450 | 4430 | 1134 |
| 316 | 20240401 | 142000 | 14749741170 | 4435 | 4430 | 4445 | 4430 | 251 |
| 317 | 20240401 | 141900 | 14748627400 | 4430 | 4455 | 4455 | 4430 | 1444 |
| 318 | 20240401 | 141800 | 14742222200 | 4455 | 4440 | 4465 | 4440 | 206 |
| 319 | 20240401 | 141700 | 14741305720 | 4440 | 4460 | 4480 | 4435 | 2409 |
| 320 | 20240401 | 141600 | 14730582305 | 4450 | 4450 | 4450 | 4450 | 1327 |
| 321 | 20240401 | 141500 | 14724677155 | 4450 | 4445 | 4495 | 4430 | 3855 |
| 322 | 20240401 | 141400 | 14707506990 | 4445 | 4420 | 4445 | 4385 | 4755 |
| 323 | 20240401 | 141300 | 14686562925 | 4425 | 4450 | 4450 | 4420 | 3265 |
| 324 | 20240401 | 141200 | 14672097945 | 4460 | 4505 | 4505 | 4395 | 18287 |
| 325 | 20240401 | 141100 | 14591034660 | 4490 | 4500 | 4505 | 4485 | 3471 |
| 326 | 20240401 | 141000 | 14575444745 | 4500 | 4475 | 4520 | 4470 | 7052 |
| 327 | 20240401 | 140900 | 14543662395 | 4475 | 4495 | 4510 | 4465 | 969 |
| 328 | 20240401 | 140800 | 14539326085 | 4495 | 4480 | 4510 | 4465 | 2428 |
| 329 | 20240401 | 140700 | 14528425290 | 4465 | 4510 | 4520 | 4465 | 1905 |
| 330 | 20240401 | 140600 | 14519868270 | 4510 | 4555 | 4555 | 4495 | 18387 |
| 331 | 20240401 | 140500 | 14436718660 | 4555 | 4475 | 4565 | 4460 | 31581 |
| 332 | 20240401 | 140400 | 14293699755 | 4480 | 4445 | 4480 | 4425 | 1826 |
| 333 | 20240401 | 140300 | 14285548235 | 4445 | 4425 | 4445 | 4415 | 6495 |
| 334 | 20240401 | 140200 | 14256834220 | 4425 | 4435 | 4435 | 4425 | 2815 |
| 335 | 20240401 | 140100 | 14244371625 | 4445 | 4435 | 4475 | 4430 | 5501 |
| 336 | 20240401 | 140000 | 14219969465 | 4455 | 4435 | 4455 | 4435 | 561 |
| 337 | 20240401 | 135900 | 14217479770 | 4430 | 4435 | 4440 | 4425 | 1401 |
| 338 | 20240401 | 135800 | 14211267940 | 4435 | 4460 | 4480 | 4435 | 5202 |
| 339 | 20240401 | 135700 | 14188079510 | 4465 | 4435 | 4470 | 4420 | 15147 |
| 340 | 20240401 | 135600 | 14121018485 | 4445 | 4425 | 4450 | 4425 | 4941 |
| 341 | 20240401 | 135500 | 14099105895 | 4430 | 4485 | 4485 | 4430 | 4581 |
| 342 | 20240401 | 135400 | 14078760290 | 4485 | 4445 | 4490 | 4440 | 3032 |
| 343 | 20240401 | 135300 | 14065225065 | 4445 | 4455 | 4455 | 4445 | 1535 |
| 344 | 20240401 | 135200 | 14058394435 | 4455 | 4490 | 4490 | 4455 | 3871 |
| 345 | 20240401 | 135100 | 14041041985 | 4490 | 4475 | 4500 | 4455 | 1481 |
| 346 | 20240401 | 135000 | 14034414760 | 4475 | 4470 | 4475 | 4465 | 549 |
| 347 | 20240401 | 134900 | 14031961895 | 4465 | 4520 | 4520 | 4465 | 2393 |
| 348 | 20240401 | 134800 | 14021198600 | 4525 | 4515 | 4535 | 4500 | 8792 |
| 349 | 20240401 | 134700 | 13981460395 | 4535 | 4435 | 4535 | 4435 | 9964 |
| 350 | 20240401 | 134600 | 13936656220 | 4435 | 4410 | 4465 | 4410 | 5313 |
| 351 | 20240401 | 134500 | 13913080400 | 4430 | 4460 | 4470 | 4405 | 8978 |
| 352 | 20240401 | 134400 | 13873277990 | 4460 | 4465 | 4465 | 4445 | 4847 |
| 353 | 20240401 | 134300 | 13851688250 | 4465 | 4480 | 4490 | 4460 | 2672 |
| 354 | 20240401 | 134200 | 13839746240 | 4480 | 4485 | 4495 | 4475 | 3479 |
| 355 | 20240401 | 134100 | 13824140845 | 4485 | 4500 | 4500 | 4480 | 4400 |
| 356 | 20240401 | 134000 | 13804392215 | 4490 | 4520 | 4530 | 4485 | 9768 |
| 357 | 20240401 | 133900 | 13760264275 | 4520 | 4520 | 4545 | 4480 | 9921 |
| 358 | 20240401 | 133800 | 13715514560 | 4525 | 4540 | 4550 | 4505 | 4792 |
| 359 | 20240401 | 133700 | 13693804305 | 4540 | 4480 | 4540 | 4480 | 2805 |
| 360 | 20240401 | 133600 | 13681180320 | 4490 | 4525 | 4565 | 4485 | 9634 |
| 361 | 20240401 | 133500 | 13637605490 | 4540 | 4500 | 4600 | 4495 | 53359 |
| 362 | 20240401 | 133400 | 13393779740 | 4535 | 4415 | 4535 | 4385 | 16849 |
| 363 | 20240401 | 133300 | 13318566575 | 4415 | 4430 | 4445 | 4350 | 25894 |
| 364 | 20240401 | 133200 | 13204657475 | 4430 | 4450 | 4450 | 4420 | 6680 |
| 365 | 20240401 | 133100 | 13175069390 | 4450 | 4510 | 4510 | 4450 | 12291 |
| 366 | 20240401 | 133000 | 13120052680 | 4515 | 4520 | 4520 | 4495 | 11890 |
| 367 | 20240401 | 132900 | 13066483880 | 4515 | 4520 | 4555 | 4510 | 11063 |
| 368 | 20240401 | 132800 | 13016415885 | 4520 | 4535 | 4575 | 4510 | 9963 |
| 369 | 20240401 | 132700 | 12971181540 | 4535 | 4530 | 4580 | 4455 | 30720 |
| 370 | 20240401 | 132600 | 12832726020 | 4530 | 4510 | 4530 | 4500 | 14428 |
| 371 | 20240401 | 132500 | 12767526300 | 4515 | 4565 | 4590 | 4515 | 38478 |
| 372 | 20240401 | 132400 | 12592154005 | 4565 | 4525 | 4590 | 4480 | 49818 |
| 373 | 20240401 | 132300 | 12365827205 | 4530 | 4445 | 4590 | 4410 | 38265 |
| 374 | 20240401 | 132200 | 12193415120 | 4445 | 4460 | 4500 | 4445 | 37221 |
| 375 | 20240401 | 132100 | 12026461990 | 4460 | 4435 | 4475 | 4415 | 14860 |
| 376 | 20240401 | 132000 | 11960185335 | 4445 | 4435 | 4465 | 4410 | 7010 |
| 377 | 20240401 | 131900 | 11929051595 | 4450 | 4400 | 4485 | 4400 | 21918 |
| 378 | 20240401 | 131800 | 11831373425 | 4400 | 4435 | 4435 | 4370 | 16075 |
| 379 | 20240401 | 131700 | 11760593600 | 4440 | 4475 | 4480 | 4420 | 16866 |
| 380 | 20240401 | 131600 | 11685596325 | 4450 | 4425 | 4480 | 4415 | 32352 |
| 381 | 20240401 | 131500 | 11541804055 | 4420 | 4370 | 4480 | 4340 | 37850 |
| 382 | 20240401 | 131400 | 11373955375 | 4370 | 4305 | 4375 | 4305 | 18417 |
| 383 | 20240401 | 131300 | 11293910100 | 4335 | 4280 | 4335 | 4280 | 2156 |
| 384 | 20240401 | 131200 | 11284625305 | 4280 | 4285 | 4285 | 4280 | 154 |
| 385 | 20240401 | 131100 | 11283965935 | 4285 | 4285 | 4285 | 4285 | 32 |
| 386 | 20240401 | 131000 | 11283828815 | 4285 | 4280 | 4285 | 4280 | 192 |
| 387 | 20240401 | 130900 | 11283006975 | 4285 | 4270 | 4285 | 4270 | 757 |
| 388 | 20240401 | 130800 | 11279772350 | 4270 | 4270 | 4270 | 4270 | 25 |
| 389 | 20240401 | 130700 | 11279665600 | 4270 | 4260 | 4270 | 4260 | 234 |
| 390 | 20240401 | 130600 | 11278668710 | 4270 | 4270 | 4270 | 4255 | 2469 |
| 391 | 20240401 | 130500 | 11268140660 | 4270 | 4270 | 4270 | 4270 | 875 |
| 392 | 20240401 | 130400 | 11264404410 | 4270 | 4275 | 4275 | 4270 | 184 |
| 393 | 20240401 | 130300 | 11263618315 | 4275 | 4270 | 4275 | 4270 | 284 |
| 394 | 20240401 | 130200 | 11262404345 | 4275 | 4270 | 4280 | 4270 | 917 |
| 395 | 20240401 | 130100 | 11258487505 | 4270 | 4275 | 4280 | 4270 | 4284 |
| 396 | 20240401 | 130000 | 11240189755 | 4275 | 4280 | 4280 | 4275 | 216 |
| 397 | 20240401 | 125900 | 11239266300 | 4280 | 4280 | 4280 | 4275 | 111 |
| 398 | 20240401 | 125800 | 11238791720 | 4280 | 4275 | 4280 | 4275 | 217 |
| 399 | 20240401 | 125700 | 11237863965 | 4280 | 4280 | 4280 | 4275 | 526 |
| 400 | 20240401 | 125600 | 11235615230 | 4280 | 4275 | 4280 | 4275 | 146 |
| 401 | 20240401 | 125500 | 11234990985 | 4275 | 4280 | 4285 | 4270 | 2176 |
| 402 | 20240401 | 125400 | 11225684925 | 4280 | 4280 | 4285 | 4275 | 395 |
| 403 | 20240401 | 125300 | 11223994540 | 4280 | 4275 | 4285 | 4270 | 248 |
| 404 | 20240401 | 125200 | 11222934980 | 4285 | 4285 | 4285 | 4270 | 1142 |
| 405 | 20240401 | 125100 | 11218054390 | 4285 | 4280 | 4285 | 4280 | 743 |
| 406 | 20240401 | 125000 | 11214873035 | 4285 | 4280 | 4285 | 4280 | 79 |
| 407 | 20240401 | 124900 | 11214534820 | 4280 | 4275 | 4280 | 4275 | 1868 |
| 408 | 20240401 | 124800 | 11206546715 | 4280 | 4275 | 4280 | 4275 | 547 |
| 409 | 20240401 | 124700 | 11204206040 | 4280 | 4285 | 4285 | 4280 | 491 |
| 410 | 20240401 | 124600 | 11202104185 | 4285 | 4290 | 4290 | 4285 | 193 |
| 411 | 20240401 | 124500 | 11201276490 | 4290 | 4290 | 4295 | 4275 | 1234 |
| 412 | 20240401 | 124400 | 11195988445 | 4290 | 4285 | 4290 | 4280 | 558 |
| 413 | 20240401 | 124300 | 11193596670 | 4290 | 4295 | 4295 | 4280 | 166 |
| 414 | 20240401 | 124200 | 11192884435 | 4280 | 4270 | 4280 | 4270 | 939 |
| 415 | 20240401 | 124100 | 11188867515 | 4270 | 4260 | 4270 | 4260 | 1921 |
| 416 | 20240401 | 124000 | 11180681535 | 4265 | 4280 | 4280 | 4265 | 2588 |
| 417 | 20240401 | 123900 | 11169640010 | 4280 | 4295 | 4295 | 4275 | 429 |
| 418 | 20240401 | 123800 | 11167805060 | 4295 | 4280 | 4295 | 4280 | 805 |
| 419 | 20240401 | 123700 | 11164357215 | 4295 | 4280 | 4295 | 4280 | 67 |
| 420 | 20240401 | 123600 | 11164070320 | 4280 | 4295 | 4295 | 4280 | 26 |
| 421 | 20240401 | 123500 | 11163958680 | 4275 | 4280 | 4285 | 4275 | 888 |
| 422 | 20240401 | 123400 | 11160158010 | 4300 | 4275 | 4300 | 4275 | 268 |
| 423 | 20240401 | 123300 | 11159007095 | 4275 | 4295 | 4295 | 4275 | 102 |
| 424 | 20240401 | 123200 | 11158571025 | 4275 | 4295 | 4300 | 4275 | 204 |
| 425 | 20240401 | 123100 | 11157698030 | 4295 | 4280 | 4295 | 4275 | 1370 |
| 426 | 20240401 | 123000 | 11151830125 | 4275 | 4275 | 4275 | 4275 | 442 |
| 427 | 20240401 | 122900 | 11149940575 | 4265 | 4270 | 4285 | 4265 | 1094 |
| 428 | 20240401 | 122800 | 11145266560 | 4270 | 4295 | 4295 | 4270 | 2781 |
| 429 | 20240401 | 122700 | 11133356010 | 4290 | 4290 | 4315 | 4290 | 96 |
| 430 | 20240401 | 122600 | 11132943720 | 4290 | 4310 | 4315 | 4290 | 2003 |
| 431 | 20240401 | 122500 | 11124301350 | 4315 | 4290 | 4315 | 4285 | 1562 |
| 432 | 20240401 | 122400 | 11117600800 | 4290 | 4300 | 4315 | 4285 | 3727 |
| 433 | 20240401 | 122300 | 11101594965 | 4300 | 4325 | 4325 | 4295 | 7405 |
| 434 | 20240401 | 122200 | 11069718050 | 4325 | 4330 | 4335 | 4325 | 1903 |
| 435 | 20240401 | 122100 | 11061482675 | 4340 | 4330 | 4340 | 4330 | 102 |
| 436 | 20240401 | 122000 | 11061040995 | 4330 | 4335 | 4350 | 4330 | 741 |
| 437 | 20240401 | 121900 | 11057829430 | 4350 | 4350 | 4355 | 4330 | 373 |
| 438 | 20240401 | 121800 | 11056211735 | 4355 | 4330 | 4355 | 4330 | 790 |
| 439 | 20240401 | 121700 | 11052788015 | 4330 | 4340 | 4340 | 4330 | 669 |
| 440 | 20240401 | 121600 | 11049889625 | 4340 | 4355 | 4355 | 4335 | 927 |
| 441 | 20240401 | 121500 | 11045868960 | 4340 | 4335 | 4355 | 4335 | 294 |
| 442 | 20240401 | 121400 | 11044593135 | 4335 | 4335 | 4335 | 4335 | 1 |
| 443 | 20240401 | 121300 | 11044588800 | 4330 | 4330 | 4330 | 4330 | 518 |
| 444 | 20240401 | 121200 | 11042345860 | 4330 | 4330 | 4355 | 4330 | 79 |
| 445 | 20240401 | 121100 | 11042002390 | 4355 | 4335 | 4355 | 4325 | 5181 |
| 446 | 20240401 | 121000 | 11019578430 | 4340 | 4355 | 4355 | 4340 | 1715 |
| 447 | 20240401 | 120900 | 11012119820 | 4355 | 4360 | 4360 | 4355 | 196 |
| 448 | 20240401 | 120800 | 11011265720 | 4355 | 4350 | 4355 | 4350 | 2061 |
| 449 | 20240401 | 120700 | 11002292515 | 4345 | 4340 | 4345 | 4340 | 228 |
| 450 | 20240401 | 120600 | 11001301905 | 4340 | 4350 | 4350 | 4340 | 970 |
| 451 | 20240401 | 120500 | 10997091925 | 4340 | 4340 | 4350 | 4340 | 417 |
| 452 | 20240401 | 120400 | 10995281715 | 4340 | 4345 | 4345 | 4340 | 767 |
| 453 | 20240401 | 120300 | 10991952560 | 4345 | 4345 | 4345 | 4345 | 1 |
| 454 | 20240401 | 120200 | 10991948215 | 4345 | 4350 | 4355 | 4345 | 369 |
| 455 | 20240401 | 120100 | 10990344055 | 4350 | 4350 | 4350 | 4350 | 4 |
| 456 | 20240401 | 120000 | 10990326655 | 4355 | 4345 | 4355 | 4335 | 2158 |
| 457 | 20240401 | 115900 | 10980961600 | 4345 | 4345 | 4345 | 4345 | 783 |
| 458 | 20240401 | 115800 | 10977559465 | 4345 | 4350 | 4350 | 4345 | 1319 |
| 459 | 20240401 | 115700 | 10971828370 | 4350 | 4350 | 4350 | 4345 | 393 |
| 460 | 20240401 | 115600 | 10970119325 | 4345 | 4340 | 4370 | 4340 | 1997 |
| 461 | 20240401 | 115500 | 10961433785 | 4350 | 4380 | 4380 | 4340 | 3547 |
| 462 | 20240401 | 115400 | 10945981405 | 4385 | 4400 | 4400 | 4385 | 809 |
| 463 | 20240401 | 115300 | 10942422360 | 4400 | 4400 | 4405 | 4395 | 1499 |
| 464 | 20240401 | 115200 | 10935825470 | 4400 | 4385 | 4405 | 4385 | 699 |
| 465 | 20240401 | 115100 | 10932751260 | 4380 | 4380 | 4380 | 4375 | 1004 |
| 466 | 20240401 | 115000 | 10928354695 | 4405 | 4400 | 4410 | 4360 | 1914 |
| 467 | 20240401 | 114900 | 10919939725 | 4410 | 4360 | 4410 | 4360 | 2590 |
| 468 | 20240401 | 114800 | 10908612825 | 4360 | 4350 | 4360 | 4350 | 1079 |
| 469 | 20240401 | 114700 | 10903912555 | 4355 | 4345 | 4355 | 4345 | 753 |
| 470 | 20240401 | 114600 | 10900634420 | 4345 | 4345 | 4345 | 4335 | 1943 |
| 471 | 20240401 | 114500 | 10892193935 | 4345 | 4330 | 4345 | 4330 | 1380 |
| 472 | 20240401 | 114400 | 10886211530 | 4345 | 4340 | 4345 | 4330 | 4407 |
| 473 | 20240401 | 114300 | 10867100070 | 4340 | 4340 | 4345 | 4335 | 1355 |
| 474 | 20240401 | 114200 | 10861218920 | 4340 | 4380 | 4415 | 4330 | 10882 |
| 475 | 20240401 | 114100 | 10813843255 | 4380 | 4435 | 4435 | 4365 | 32298 |
| 476 | 20240401 | 114000 | 10671306545 | 4440 | 4365 | 4470 | 4360 | 56991 |
| 477 | 20240401 | 113900 | 10419640620 | 4360 | 4355 | 4370 | 4350 | 11801 |
| 478 | 20240401 | 113800 | 10368196325 | 4350 | 4340 | 4360 | 4340 | 8402 |
| 479 | 20240401 | 113700 | 10331609130 | 4355 | 4315 | 4380 | 4315 | 29473 |
| 480 | 20240401 | 113600 | 10203619950 | 4345 | 4295 | 4345 | 4280 | 2566 |
| 481 | 20240401 | 113500 | 10192555270 | 4295 | 4280 | 4295 | 4270 | 2251 |
| 482 | 20240401 | 113400 | 10182934005 | 4285 | 4285 | 4285 | 4280 | 144 |
| 483 | 20240401 | 113300 | 10182317365 | 4285 | 4295 | 4295 | 4285 | 668 |
| 484 | 20240401 | 113200 | 10179453305 | 4295 | 4285 | 4295 | 4280 | 3302 |
| 485 | 20240401 | 113100 | 10165297470 | 4285 | 4265 | 4285 | 4265 | 2681 |
| 486 | 20240401 | 113000 | 10153813700 | 4265 | 4270 | 4270 | 4265 | 587 |
| 487 | 20240401 | 112900 | 10151308995 | 4270 | 4280 | 4280 | 4270 | 93 |
| 488 | 20240401 | 112800 | 10150911055 | 4280 | 4280 | 4280 | 4270 | 298 |
| 489 | 20240401 | 112700 | 10149638115 | 4280 | 4280 | 4285 | 4280 | 317 |
| 490 | 20240401 | 112600 | 10148281305 | 4280 | 4255 | 4280 | 4255 | 1067 |
| 491 | 20240401 | 112500 | 10143728165 | 4255 | 4250 | 4255 | 4250 | 229 |
| 492 | 20240401 | 112400 | 10142754910 | 4250 | 4255 | 4255 | 4250 | 27 |
| 493 | 20240401 | 112300 | 10142640125 | 4255 | 4260 | 4260 | 4255 | 5826 |
| 494 | 20240401 | 112200 | 10117823120 | 4265 | 4260 | 4265 | 4260 | 1809 |
| 495 | 20240401 | 112100 | 10110115105 | 4265 | 4275 | 4275 | 4265 | 56 |
| 496 | 20240401 | 112000 | 10109875765 | 4265 | 4275 | 4275 | 4265 | 116 |
| 497 | 20240401 | 111900 | 10109380315 | 4275 | 4265 | 4285 | 4265 | 3152 |
| 498 | 20240401 | 111800 | 10095901810 | 4270 | 4275 | 4280 | 4270 | 619 |
| 499 | 20240401 | 111700 | 10093255545 | 4280 | 4260 | 4280 | 4255 | 763 |
| 500 | 20240401 | 111600 | 10089997245 | 4265 | 4265 | 4275 | 4265 | 1268 |
| 501 | 20240401 | 111500 | 10084588950 | 4260 | 4250 | 4265 | 4250 | 4624 |
| 502 | 20240401 | 111400 | 10064895495 | 4255 | 4260 | 4260 | 4255 | 700 |
| 503 | 20240401 | 111300 | 10061916335 | 4260 | 4255 | 4260 | 4255 | 1381 |
| 504 | 20240401 | 111200 | 10056040160 | 4260 | 4255 | 4260 | 4240 | 424 |
| 505 | 20240401 | 111100 | 10054239135 | 4235 | 4250 | 4250 | 4235 | 799 |
| 506 | 20240401 | 111000 | 10050845865 | 4250 | 4245 | 4250 | 4235 | 1466 |
| 507 | 20240401 | 110900 | 10044624620 | 4250 | 4235 | 4250 | 4235 | 1172 |
| 508 | 20240401 | 110800 | 10039645300 | 4235 | 4250 | 4250 | 4235 | 4030 |
| 509 | 20240401 | 110700 | 10022561885 | 4250 | 4240 | 4255 | 4240 | 1031 |
| 510 | 20240401 | 110600 | 10018180230 | 4250 | 4235 | 4250 | 4230 | 3054 |
| 511 | 20240401 | 110500 | 10005230960 | 4230 | 4230 | 4230 | 4230 | 828 |
| 512 | 20240401 | 110400 | 10001728520 | 4230 | 4235 | 4235 | 4230 | 1174 |
| 513 | 20240401 | 110300 | 9996759100 | 4235 | 4225 | 4235 | 4225 | 253 |
| 514 | 20240401 | 110200 | 9995688930 | 4225 | 4235 | 4235 | 4225 | 1665 |
| 515 | 20240401 | 110100 | 9988648095 | 4230 | 4225 | 4235 | 4225 | 2357 |
| 516 | 20240401 | 110000 | 9978685315 | 4230 | 4230 | 4230 | 4220 | 2595 |
| 517 | 20240401 | 105900 | 9967711220 | 4230 | 4240 | 4240 | 4230 | 2065 |
| 518 | 20240401 | 105800 | 9958967735 | 4245 | 4240 | 4245 | 4235 | 1094 |
| 519 | 20240401 | 105700 | 9954329890 | 4240 | 4240 | 4245 | 4240 | 2593 |
| 520 | 20240401 | 105600 | 9943334775 | 4245 | 4245 | 4255 | 4240 | 7271 |
| 521 | 20240401 | 105500 | 9912460795 | 4255 | 4235 | 4255 | 4235 | 4544 |
| 522 | 20240401 | 105400 | 9893177535 | 4225 | 4225 | 4240 | 4220 | 4124 |
| 523 | 20240401 | 105300 | 9875754800 | 4225 | 4230 | 4255 | 4225 | 2638 |
| 524 | 20240401 | 105200 | 9864597890 | 4250 | 4220 | 4250 | 4220 | 14264 |
| 525 | 20240401 | 105100 | 9804316820 | 4245 | 4250 | 4265 | 4220 | 6532 |
| 526 | 20240401 | 105000 | 9776673595 | 4265 | 4275 | 4280 | 4215 | 17117 |
| 527 | 20240401 | 104900 | 9704007195 | 4280 | 4280 | 4280 | 4275 | 661 |
| 528 | 20240401 | 104800 | 9701178170 | 4270 | 4295 | 4295 | 4270 | 2938 |
| 529 | 20240401 | 104700 | 9688609845 | 4295 | 4280 | 4295 | 4280 | 1813 |
| 530 | 20240401 | 104600 | 9680843275 | 4280 | 4280 | 4290 | 4270 | 1443 |
| 531 | 20240401 | 104500 | 9674668995 | 4280 | 4270 | 4290 | 4270 | 1839 |
| 532 | 20240401 | 104400 | 9666807150 | 4265 | 4300 | 4300 | 4255 | 12445 |
| 533 | 20240401 | 104300 | 9613689295 | 4300 | 4280 | 4305 | 4270 | 11863 |
| 534 | 20240401 | 104200 | 9562763715 | 4295 | 4395 | 4400 | 4200 | 54313 |
| 535 | 20240401 | 104100 | 9328902055 | 4395 | 4395 | 4395 | 4395 | 2291 |
| 536 | 20240401 | 104000 | 9318833110 | 4395 | 4400 | 4410 | 4395 | 1246 |
| 537 | 20240401 | 103900 | 9313350820 | 4400 | 4405 | 4405 | 4400 | 10218 |
| 538 | 20240401 | 103800 | 9268364460 | 4405 | 4405 | 4405 | 4405 | 447 |
| 539 | 20240401 | 103700 | 9266395425 | 4405 | 4415 | 4415 | 4405 | 1578 |
| 540 | 20240401 | 103600 | 9259438855 | 4415 | 4410 | 4415 | 4410 | 75 |
| 541 | 20240401 | 103500 | 9259108060 | 4415 | 4410 | 4425 | 4405 | 5346 |
| 542 | 20240401 | 103400 | 9235528325 | 4425 | 4425 | 4425 | 4415 | 2399 |
| 543 | 20240401 | 103300 | 9224928275 | 4415 | 4420 | 4430 | 4415 | 3305 |
| 544 | 20240401 | 103200 | 9210317970 | 4420 | 4425 | 4425 | 4420 | 781 |
| 545 | 20240401 | 103100 | 9206865180 | 4425 | 4425 | 4425 | 4420 | 532 |
| 546 | 20240401 | 103000 | 9204511485 | 4420 | 4415 | 4425 | 4415 | 577 |
| 547 | 20240401 | 102900 | 9201959270 | 4415 | 4425 | 4425 | 4415 | 1105 |
| 548 | 20240401 | 102800 | 9197079910 | 4425 | 4420 | 4425 | 4415 | 1636 |
| 549 | 20240401 | 102700 | 9189856335 | 4420 | 4425 | 4425 | 4415 | 1388 |
| 550 | 20240401 | 102600 | 9183721400 | 4425 | 4430 | 4435 | 4420 | 3536 |
| 551 | 20240401 | 102500 | 9168068415 | 4435 | 4430 | 4440 | 4430 | 3375 |
| 552 | 20240401 | 102400 | 9153108995 | 4430 | 4430 | 4440 | 4430 | 2124 |
| 553 | 20240401 | 102300 | 9143699385 | 4430 | 4425 | 4440 | 4425 | 1235 |
| 554 | 20240401 | 102200 | 9138224890 | 4425 | 4430 | 4430 | 4425 | 1001 |
| 555 | 20240401 | 102100 | 9133794215 | 4425 | 4450 | 4450 | 4425 | 10367 |
| 556 | 20240401 | 102000 | 9087827160 | 4435 | 4440 | 4460 | 4435 | 6080 |
| 557 | 20240401 | 101900 | 9060800810 | 4440 | 4445 | 4450 | 4440 | 1253 |
| 558 | 20240401 | 101800 | 9055236790 | 4445 | 4435 | 4450 | 4430 | 505 |
| 559 | 20240401 | 101700 | 9052994665 | 4430 | 4450 | 4450 | 4430 | 1109 |
| 560 | 20240401 | 101600 | 9048076790 | 4450 | 4420 | 4450 | 4420 | 4737 |
| 561 | 20240401 | 101500 | 9027103130 | 4430 | 4450 | 4455 | 4410 | 6084 |
| 562 | 20240401 | 101400 | 9000157200 | 4460 | 4445 | 4475 | 4445 | 10225 |
| 563 | 20240401 | 101300 | 8954554925 | 4430 | 4445 | 4460 | 4430 | 5100 |
| 564 | 20240401 | 101200 | 8931890070 | 4445 | 4380 | 4465 | 4380 | 27133 |
| 565 | 20240401 | 101100 | 8811801220 | 4380 | 4400 | 4400 | 4380 | 3743 |
| 566 | 20240401 | 101000 | 8795383350 | 4400 | 4415 | 4420 | 4390 | 9934 |
| 567 | 20240401 | 100900 | 8751623700 | 4420 | 4425 | 4430 | 4395 | 6999 |
| 568 | 20240401 | 100800 | 8720769365 | 4430 | 4405 | 4430 | 4400 | 5116 |
| 569 | 20240401 | 100700 | 8698195385 | 4395 | 4380 | 4410 | 4380 | 8123 |
| 570 | 20240401 | 100600 | 8662517845 | 4380 | 4365 | 4385 | 4365 | 5542 |
| 571 | 20240401 | 100500 | 8638264630 | 4380 | 4375 | 4380 | 4360 | 5666 |
| 572 | 20240401 | 100400 | 8613524165 | 4375 | 4385 | 4385 | 4370 | 11361 |
| 573 | 20240401 | 100300 | 8563809375 | 4385 | 4400 | 4415 | 4375 | 24750 |
| 574 | 20240401 | 100200 | 8455262160 | 4400 | 4420 | 4420 | 4400 | 22891 |
| 575 | 20240401 | 100100 | 8354379185 | 4420 | 4415 | 4425 | 4415 | 6869 |
| 576 | 20240401 | 100000 | 8324011020 | 4415 | 4435 | 4440 | 4415 | 11098 |
| 577 | 20240401 | 095900 | 8274904175 | 4435 | 4445 | 4445 | 4430 | 10166 |
| 578 | 20240401 | 095800 | 8229745420 | 4450 | 4450 | 4450 | 4450 | 0 |
| 579 | 20240401 | 095700 | 8229745420 | 4450 | 4475 | 4480 | 4450 | 9669 |
| 580 | 20240401 | 095600 | 8186637510 | 4475 | 4485 | 4485 | 4475 | 3207 |
| 581 | 20240401 | 095500 | 8172277705 | 4485 | 4480 | 4485 | 4475 | 3529 |
| 582 | 20240401 | 095400 | 8156482600 | 4480 | 4470 | 4495 | 4465 | 6699 |
| 583 | 20240401 | 095300 | 8126471580 | 4475 | 4480 | 4485 | 4465 | 6683 |
| 584 | 20240401 | 095200 | 8096562640 | 4485 | 4470 | 4485 | 4460 | 5200 |
| 585 | 20240401 | 095100 | 8073288110 | 4470 | 4505 | 4510 | 4460 | 21211 |
| 586 | 20240401 | 095000 | 7978220535 | 4505 | 4510 | 4520 | 4500 | 4465 |
| 587 | 20240401 | 094900 | 7958111645 | 4525 | 4530 | 4530 | 4510 | 3456 |
| 588 | 20240401 | 094800 | 7942503920 | 4530 | 4525 | 4530 | 4520 | 4527 |
| 589 | 20240401 | 094700 | 7922008955 | 4525 | 4520 | 4530 | 4520 | 2140 |
| 590 | 20240401 | 094600 | 7912323330 | 4525 | 4540 | 4545 | 4520 | 19684 |
| 591 | 20240401 | 094500 | 7823080195 | 4540 | 4570 | 4570 | 4540 | 3912 |
| 592 | 20240401 | 094400 | 7805284310 | 4570 | 4545 | 4570 | 4540 | 6651 |
| 593 | 20240401 | 094300 | 7774944900 | 4555 | 4545 | 4560 | 4545 | 1297 |
| 594 | 20240401 | 094200 | 7769050000 | 4545 | 4545 | 4565 | 4540 | 3384 |
| 595 | 20240401 | 094100 | 7753648145 | 4540 | 4570 | 4570 | 4540 | 7661 |
| 596 | 20240401 | 094000 | 7718855205 | 4570 | 4575 | 4585 | 4545 | 8284 |
| 597 | 20240401 | 093900 | 7681115290 | 4585 | 4585 | 4590 | 4565 | 3506 |
| 598 | 20240401 | 093800 | 7665069020 | 4585 | 4580 | 4595 | 4560 | 5075 |
| 599 | 20240401 | 093700 | 7641791075 | 4580 | 4580 | 4595 | 4545 | 6271 |
| 600 | 20240401 | 093600 | 7613126850 | 4580 | 4550 | 4595 | 4545 | 8509 |
| 601 | 20240401 | 093500 | 7574129775 | 4545 | 4580 | 4580 | 4540 | 4732 |
| 602 | 20240401 | 093400 | 7552574130 | 4580 | 4600 | 4600 | 4535 | 8541 |
| 603 | 20240401 | 093300 | 7513670555 | 4600 | 4530 | 4600 | 4530 | 10070 |
| 604 | 20240401 | 093200 | 7467649445 | 4540 | 4525 | 4540 | 4510 | 16191 |
| 605 | 20240401 | 093100 | 7394471920 | 4525 | 4550 | 4555 | 4525 | 9229 |
| 606 | 20240401 | 093000 | 7352602265 | 4550 | 4610 | 4620 | 4530 | 25484 |
| 607 | 20240401 | 092900 | 7236103165 | 4605 | 4595 | 4620 | 4560 | 33063 |
| 608 | 20240401 | 092800 | 7084305295 | 4595 | 4525 | 4600 | 4520 | 38269 |
| 609 | 20240401 | 092700 | 6909401455 | 4520 | 4480 | 4525 | 4480 | 7766 |
| 610 | 20240401 | 092600 | 6874449965 | 4480 | 4500 | 4500 | 4475 | 20512 |
| 611 | 20240401 | 092500 | 6782536305 | 4485 | 4500 | 4515 | 4485 | 4927 |
| 612 | 20240401 | 092400 | 6760378775 | 4500 | 4485 | 4500 | 4475 | 19391 |
| 613 | 20240401 | 092300 | 6673355700 | 4475 | 4480 | 4510 | 4475 | 26191 |
| 614 | 20240401 | 092200 | 6555941000 | 4475 | 4530 | 4530 | 4465 | 41526 |
| 615 | 20240401 | 092100 | 6369176780 | 4525 | 4565 | 4580 | 4520 | 38258 |
| 616 | 20240401 | 092000 | 6195389920 | 4565 | 4580 | 4585 | 4560 | 10694 |
| 617 | 20240401 | 091900 | 6146543180 | 4580 | 4615 | 4615 | 4570 | 12799 |
| 618 | 20240401 | 091800 | 6087886680 | 4615 | 4635 | 4650 | 4610 | 16225 |
| 619 | 20240401 | 091700 | 6012805595 | 4640 | 4585 | 4645 | 4550 | 32583 |
| 620 | 20240401 | 091600 | 5863326820 | 4580 | 4570 | 4620 | 4565 | 16734 |
| 621 | 20240401 | 091500 | 5786551975 | 4570 | 4640 | 4645 | 4555 | 34410 |
| 622 | 20240401 | 091400 | 5628439685 | 4640 | 4680 | 4680 | 4640 | 18154 |
| 623 | 20240401 | 091300 | 5543837795 | 4675 | 4690 | 4720 | 4670 | 15413 |
| 624 | 20240401 | 091200 | 5471563035 | 4680 | 4675 | 4735 | 4670 | 64882 |
| 625 | 20240401 | 091100 | 5166356200 | 4675 | 4650 | 4690 | 4600 | 35526 |
| 626 | 20240401 | 091000 | 5000982110 | 4645 | 4620 | 4650 | 4570 | 59485 |
| 627 | 20240401 | 090900 | 4726466400 | 4625 | 4685 | 4700 | 4625 | 43640 |
| 628 | 20240401 | 090800 | 4522905270 | 4685 | 4660 | 4745 | 4650 | 48921 |
| 629 | 20240401 | 090700 | 4292839140 | 4690 | 4805 | 4830 | 4615 | 107009 |
| 630 | 20240401 | 090600 | 3786961405 | 4820 | 4850 | 4900 | 4800 | 97549 |
| 631 | 20240401 | 090500 | 3314522915 | 4850 | 4940 | 4940 | 4840 | 63703 |
| 632 | 20240401 | 090400 | 3000740245 | 4970 | 4970 | 4970 | 4970 | 0 |
| 633 | 20240401 | 090300 | 3000740245 | 4970 | 4855 | 4970 | 4780 | 174593 |
| 634 | 20240401 | 090200 | 2155292425 | 4835 | 4520 | 4970 | 4510 | 465743 |
| 635 | 20240401 | 090100 | 0 | 3950 | 3950 | 3950 | 3950 | 0 |
| 636 | 20240401 | 090000 | 0 | 3950 | 3950 | 3950 | 3950 | 0 |