32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240227 | 194700 | 7389239070 | 6270 | 6270 | 6270 | 6270 | 25790 |
| 3 | 20240227 | 194600 | 7389239070 | 6270 | 6270 | 6270 | 6270 | 0 |
| 4 | 20240227 | 194500 | 7389239070 | 6270 | 6270 | 6270 | 6270 | 0 |
| 5 | 20240227 | 194400 | 7389239070 | 6270 | 6270 | 6270 | 6270 | 0 |
| 6 | 20240227 | 194300 | 7389239070 | 6270 | 6270 | 6270 | 6270 | 0 |
| 7 | 20240227 | 194200 | 7389239070 | 6270 | 6270 | 6270 | 6270 | 0 |
| 8 | 20240227 | 194100 | 7389239070 | 6270 | 6270 | 6270 | 6270 | 0 |
| 9 | 20240227 | 194000 | 7389239070 | 6270 | 6270 | 6270 | 6270 | 0 |
| 10 | 20240227 | 193900 | 7389239070 | 6270 | 6270 | 6270 | 6270 | 0 |
| 11 | 20240227 | 193800 | 7389239070 | 6270 | 6270 | 6270 | 6270 | 0 |
| 12 | 20240227 | 193700 | 7389239070 | 6270 | 6270 | 6270 | 6270 | 0 |
| 13 | 20240227 | 193600 | 7389239070 | 6270 | 6270 | 6270 | 6270 | 0 |
| 14 | 20240227 | 193500 | 7389239070 | 6270 | 6270 | 6270 | 6270 | 0 |
| 15 | 20240227 | 193400 | 7389239070 | 6270 | 6270 | 6270 | 6270 | 0 |
| 16 | 20240227 | 193300 | 7389239070 | 6270 | 6270 | 6270 | 6270 | 0 |
| 17 | 20240227 | 193200 | 7389239070 | 6270 | 6270 | 6270 | 6270 | 0 |
| 18 | 20240227 | 193100 | 7389239070 | 6270 | 6270 | 6270 | 6270 | 0 |
| 19 | 20240227 | 193000 | 7389239070 | 6270 | 6270 | 6270 | 6270 | 0 |
| 20 | 20240227 | 192900 | 7389239070 | 6270 | 6270 | 6270 | 6270 | 0 |
| 21 | 20240227 | 192800 | 7389239070 | 6270 | 6270 | 6270 | 6270 | 0 |
| 22 | 20240227 | 192700 | 7389239070 | 6270 | 6270 | 6270 | 6270 | 0 |
| 23 | 20240227 | 192600 | 7389239070 | 6270 | 6270 | 6270 | 6270 | 0 |
| 24 | 20240227 | 192500 | 7389239070 | 6270 | 6270 | 6270 | 6270 | 0 |
| 25 | 20240227 | 192400 | 7389239070 | 6270 | 6270 | 6270 | 6270 | 0 |
| 26 | 20240227 | 192300 | 7389239070 | 6270 | 6270 | 6270 | 6270 | 0 |
| 27 | 20240227 | 192200 | 7389239070 | 6270 | 6270 | 6270 | 6270 | 0 |
| 28 | 20240227 | 192100 | 7389239070 | 6270 | 6270 | 6270 | 6270 | 0 |
| 29 | 20240227 | 192000 | 7389239070 | 6270 | 6270 | 6270 | 6270 | 0 |
| 30 | 20240227 | 191900 | 7389239070 | 6270 | 6270 | 6270 | 6270 | 0 |
| 31 | 20240227 | 191800 | 7389239070 | 6270 | 6270 | 6270 | 6270 | 0 |
| 32 | 20240227 | 191700 | 7389239070 | 6270 | 6270 | 6270 | 6270 | 25790 |
| 33 | 20240227 | 191600 | 7389239070 | 6270 | 6270 | 6270 | 6270 | 0 |
| 34 | 20240227 | 191500 | 7389239070 | 6270 | 6270 | 6270 | 6270 | 0 |
| 35 | 20240227 | 191400 | 7389239070 | 6270 | 6270 | 6270 | 6270 | 0 |
| 36 | 20240227 | 191300 | 7389239070 | 6270 | 6270 | 6270 | 6270 | 0 |
| 37 | 20240227 | 191200 | 7389239070 | 6270 | 6270 | 6270 | 6270 | 0 |
| 38 | 20240227 | 191100 | 7389239070 | 6270 | 6270 | 6270 | 6270 | 0 |
| 39 | 20240227 | 191000 | 7389239070 | 6270 | 6270 | 6270 | 6270 | 0 |
| 40 | 20240227 | 190900 | 7389239070 | 6270 | 6270 | 6270 | 6270 | 0 |
| 41 | 20240227 | 190800 | 7389239070 | 6270 | 6270 | 6270 | 6270 | 0 |
| 42 | 20240227 | 190700 | 7389239070 | 6270 | 6270 | 6270 | 6270 | 0 |
| 43 | 20240227 | 190600 | 7389239070 | 6270 | 6270 | 6270 | 6270 | 0 |
| 44 | 20240227 | 190500 | 7389239070 | 6270 | 6270 | 6270 | 6270 | 0 |
| 45 | 20240227 | 190400 | 7389239070 | 6270 | 6270 | 6270 | 6270 | 0 |
| 46 | 20240227 | 190300 | 7389239070 | 6270 | 6270 | 6270 | 6270 | 0 |
| 47 | 20240227 | 190200 | 7389239070 | 6270 | 6270 | 6270 | 6270 | 0 |
| 48 | 20240227 | 190100 | 7389239070 | 6270 | 6270 | 6270 | 6270 | 0 |
| 49 | 20240227 | 190000 | 7389239070 | 6270 | 6270 | 6270 | 6270 | 0 |
| 50 | 20240227 | 185900 | 7389239070 | 6270 | 6270 | 6270 | 6270 | 0 |
| 51 | 20240227 | 185800 | 7389239070 | 6270 | 6270 | 6270 | 6270 | 0 |
| 52 | 20240227 | 185700 | 7389239070 | 6270 | 6270 | 6270 | 6270 | 0 |
| 53 | 20240227 | 185600 | 7389239070 | 6270 | 6270 | 6270 | 6270 | 0 |
| 54 | 20240227 | 185500 | 7389239070 | 6270 | 6270 | 6270 | 6270 | 0 |
| 55 | 20240227 | 185400 | 7389239070 | 6270 | 6270 | 6270 | 6270 | 0 |
| 56 | 20240227 | 185300 | 7389239070 | 6270 | 6270 | 6270 | 6270 | 0 |
| 57 | 20240227 | 185200 | 7389239070 | 6270 | 6270 | 6270 | 6270 | 0 |
| 58 | 20240227 | 185100 | 7389239070 | 6270 | 6270 | 6270 | 6270 | 0 |
| 59 | 20240227 | 185000 | 7389239070 | 6270 | 6270 | 6270 | 6270 | 0 |
| 60 | 20240227 | 184900 | 7389239070 | 6270 | 6270 | 6270 | 6270 | 0 |
| 61 | 20240227 | 184800 | 7389239070 | 6270 | 6270 | 6270 | 6270 | 0 |
| 62 | 20240227 | 184700 | 7389239070 | 6270 | 6270 | 6270 | 6270 | 25790 |
| 63 | 20240227 | 184600 | 7389239070 | 6270 | 6270 | 6270 | 6270 | 0 |
| 64 | 20240227 | 184500 | 7389239070 | 6270 | 6270 | 6270 | 6270 | 0 |
| 65 | 20240227 | 184400 | 7389239070 | 6270 | 6270 | 6270 | 6270 | 0 |
| 66 | 20240227 | 184300 | 7389239070 | 6270 | 6270 | 6270 | 6270 | 0 |
| 67 | 20240227 | 184200 | 7389239070 | 6270 | 6270 | 6270 | 6270 | 0 |
| 68 | 20240227 | 184100 | 7389239070 | 6270 | 6270 | 6270 | 6270 | 0 |
| 69 | 20240227 | 184000 | 7389239070 | 6270 | 6270 | 6270 | 6270 | 0 |
| 70 | 20240227 | 183900 | 7389239070 | 6270 | 6270 | 6270 | 6270 | 0 |
| 71 | 20240227 | 183800 | 7389239070 | 6270 | 6270 | 6270 | 6270 | 0 |
| 72 | 20240227 | 183700 | 7389239070 | 6270 | 6270 | 6270 | 6270 | 0 |
| 73 | 20240227 | 183600 | 7389239070 | 6270 | 6270 | 6270 | 6270 | 0 |
| 74 | 20240227 | 183500 | 7389239070 | 6270 | 6270 | 6270 | 6270 | 0 |
| 75 | 20240227 | 183400 | 7389239070 | 6270 | 6270 | 6270 | 6270 | 0 |
| 76 | 20240227 | 183300 | 7389239070 | 6270 | 6270 | 6270 | 6270 | 0 |
| 77 | 20240227 | 183200 | 7389239070 | 6270 | 6270 | 6270 | 6270 | 0 |
| 78 | 20240227 | 183100 | 7389239070 | 6270 | 6270 | 6270 | 6270 | 0 |
| 79 | 20240227 | 183000 | 7389239070 | 6270 | 6270 | 6270 | 6270 | 0 |
| 80 | 20240227 | 182900 | 7389239070 | 6270 | 6270 | 6270 | 6270 | 0 |
| 81 | 20240227 | 182800 | 7389239070 | 6270 | 6270 | 6270 | 6270 | 0 |
| 82 | 20240227 | 182700 | 7389239070 | 6270 | 6270 | 6270 | 6270 | 0 |
| 83 | 20240227 | 182600 | 7389239070 | 6270 | 6270 | 6270 | 6270 | 0 |
| 84 | 20240227 | 182500 | 7389239070 | 6270 | 6270 | 6270 | 6270 | 0 |
| 85 | 20240227 | 182400 | 7389239070 | 6270 | 6270 | 6270 | 6270 | 0 |
| 86 | 20240227 | 182300 | 7389239070 | 6270 | 6270 | 6270 | 6270 | 0 |
| 87 | 20240227 | 182200 | 7389239070 | 6270 | 6270 | 6270 | 6270 | 0 |
| 88 | 20240227 | 182100 | 7389239070 | 6270 | 6270 | 6270 | 6270 | 0 |
| 89 | 20240227 | 182000 | 7389239070 | 6270 | 6270 | 6270 | 6270 | 0 |
| 90 | 20240227 | 181900 | 7389239070 | 6270 | 6270 | 6270 | 6270 | 0 |
| 91 | 20240227 | 181800 | 7389239070 | 6270 | 6270 | 6270 | 6270 | 0 |
| 92 | 20240227 | 181700 | 7389239070 | 6270 | 6270 | 6270 | 6270 | 25790 |
| 93 | 20240227 | 181600 | 7389239070 | 6270 | 6270 | 6270 | 6270 | 0 |
| 94 | 20240227 | 181500 | 7389239070 | 6270 | 6270 | 6270 | 6270 | 0 |
| 95 | 20240227 | 181400 | 7389239070 | 6270 | 6270 | 6270 | 6270 | 0 |
| 96 | 20240227 | 181300 | 7389239070 | 6270 | 6270 | 6270 | 6270 | 0 |
| 97 | 20240227 | 181200 | 7389239070 | 6270 | 6270 | 6270 | 6270 | 0 |
| 98 | 20240227 | 181100 | 7389239070 | 6270 | 6270 | 6270 | 6270 | 0 |
| 99 | 20240227 | 181000 | 7389239070 | 6270 | 6270 | 6270 | 6270 | 0 |
| 100 | 20240227 | 180900 | 7389239070 | 6270 | 6270 | 6270 | 6270 | 0 |
| 101 | 20240227 | 180800 | 7389239070 | 6270 | 6270 | 6270 | 6270 | 0 |
| 102 | 20240227 | 180700 | 7389239070 | 6270 | 6270 | 6270 | 6270 | 0 |
| 103 | 20240227 | 180600 | 7389239070 | 6270 | 6270 | 6270 | 6270 | 0 |
| 104 | 20240227 | 180500 | 7389239070 | 6270 | 6270 | 6270 | 6270 | 0 |
| 105 | 20240227 | 180400 | 7389239070 | 6270 | 6270 | 6270 | 6270 | 0 |
| 106 | 20240227 | 180300 | 7389239070 | 6270 | 6270 | 6270 | 6270 | 0 |
| 107 | 20240227 | 180200 | 7389239070 | 6270 | 6270 | 6270 | 6270 | 0 |
| 108 | 20240227 | 180100 | 7389239070 | 6270 | 6270 | 6270 | 6270 | 0 |
| 109 | 20240227 | 180000 | 7389239070 | 6270 | 6270 | 6270 | 6270 | 0 |
| 110 | 20240227 | 175900 | 7389239070 | 6270 | 6270 | 6270 | 6270 | 0 |
| 111 | 20240227 | 175800 | 7389239070 | 6270 | 6270 | 6270 | 6270 | 0 |
| 112 | 20240227 | 175700 | 7389239070 | 6270 | 6270 | 6270 | 6270 | 0 |
| 113 | 20240227 | 175600 | 7389239070 | 6270 | 6270 | 6270 | 6270 | 0 |
| 114 | 20240227 | 175500 | 7389239070 | 6270 | 6270 | 6270 | 6270 | 0 |
| 115 | 20240227 | 175400 | 7389239070 | 6270 | 6270 | 6270 | 6270 | 0 |
| 116 | 20240227 | 175300 | 7389239070 | 6270 | 6270 | 6270 | 6270 | 0 |
| 117 | 20240227 | 175200 | 7389239070 | 6270 | 6270 | 6270 | 6270 | 0 |
| 118 | 20240227 | 175100 | 7389239070 | 6270 | 6270 | 6270 | 6270 | 0 |
| 119 | 20240227 | 175000 | 7389239070 | 6270 | 6270 | 6270 | 6270 | 0 |
| 120 | 20240227 | 174900 | 7389239070 | 6270 | 6270 | 6270 | 6270 | 0 |
| 121 | 20240227 | 174800 | 7389239070 | 6270 | 6270 | 6270 | 6270 | 0 |
| 122 | 20240227 | 174700 | 7389239070 | 6270 | 6270 | 6270 | 6270 | 25790 |
| 123 | 20240227 | 174600 | 7389239070 | 6270 | 6270 | 6270 | 6270 | 0 |
| 124 | 20240227 | 174500 | 7389239070 | 6270 | 6270 | 6270 | 6270 | 0 |
| 125 | 20240227 | 174400 | 7389239070 | 6270 | 6270 | 6270 | 6270 | 0 |
| 126 | 20240227 | 174300 | 7389239070 | 6270 | 6270 | 6270 | 6270 | 0 |
| 127 | 20240227 | 174200 | 7389239070 | 6270 | 6270 | 6270 | 6270 | 0 |
| 128 | 20240227 | 174100 | 7389239070 | 6270 | 6270 | 6270 | 6270 | 0 |
| 129 | 20240227 | 174000 | 7389239070 | 6270 | 6270 | 6270 | 6270 | 0 |
| 130 | 20240227 | 173900 | 7389239070 | 6270 | 6270 | 6270 | 6270 | 0 |
| 131 | 20240227 | 173800 | 7389239070 | 6270 | 6270 | 6270 | 6270 | 0 |
| 132 | 20240227 | 173700 | 7389239070 | 6270 | 6270 | 6270 | 6270 | 0 |
| 133 | 20240227 | 173600 | 7389239070 | 6270 | 6270 | 6270 | 6270 | 0 |
| 134 | 20240227 | 173500 | 7389239070 | 6270 | 6270 | 6270 | 6270 | 0 |
| 135 | 20240227 | 173400 | 7389239070 | 6270 | 6270 | 6270 | 6270 | 0 |
| 136 | 20240227 | 173300 | 7389239070 | 6270 | 6270 | 6270 | 6270 | 0 |
| 137 | 20240227 | 173200 | 7389239070 | 6270 | 6270 | 6270 | 6270 | 0 |
| 138 | 20240227 | 173100 | 7389239070 | 6270 | 6270 | 6270 | 6270 | 0 |
| 139 | 20240227 | 173000 | 7389239070 | 6270 | 6270 | 6270 | 6270 | 0 |
| 140 | 20240227 | 172900 | 7389239070 | 6270 | 6270 | 6270 | 6270 | 0 |
| 141 | 20240227 | 172800 | 7389239070 | 6270 | 6270 | 6270 | 6270 | 0 |
| 142 | 20240227 | 172700 | 7389239070 | 6270 | 6270 | 6270 | 6270 | 0 |
| 143 | 20240227 | 172600 | 7389239070 | 6270 | 6270 | 6270 | 6270 | 0 |
| 144 | 20240227 | 172500 | 7389239070 | 6270 | 6270 | 6270 | 6270 | 0 |
| 145 | 20240227 | 172400 | 7389239070 | 6270 | 6270 | 6270 | 6270 | 0 |
| 146 | 20240227 | 172300 | 7389239070 | 6270 | 6270 | 6270 | 6270 | 0 |
| 147 | 20240227 | 172200 | 7389239070 | 6270 | 6270 | 6270 | 6270 | 0 |
| 148 | 20240227 | 172100 | 7389239070 | 6270 | 6270 | 6270 | 6270 | 0 |
| 149 | 20240227 | 172000 | 7389239070 | 6270 | 6270 | 6270 | 6270 | 0 |
| 150 | 20240227 | 171900 | 7389239070 | 6270 | 6270 | 6270 | 6270 | 0 |
| 151 | 20240227 | 171800 | 7389239070 | 6270 | 6270 | 6270 | 6270 | 0 |
| 152 | 20240227 | 171700 | 7389239070 | 6270 | 6270 | 6270 | 6270 | 25790 |
| 153 | 20240227 | 171600 | 7389239070 | 6270 | 6270 | 6270 | 6270 | 0 |
| 154 | 20240227 | 171500 | 7389239070 | 6270 | 6270 | 6270 | 6270 | 0 |
| 155 | 20240227 | 171400 | 7389239070 | 6270 | 6270 | 6270 | 6270 | 0 |
| 156 | 20240227 | 171300 | 7389239070 | 6270 | 6270 | 6270 | 6270 | 0 |
| 157 | 20240227 | 171200 | 7389239070 | 6270 | 6270 | 6270 | 6270 | 0 |
| 158 | 20240227 | 171100 | 7389239070 | 6270 | 6270 | 6270 | 6270 | 0 |
| 159 | 20240227 | 171000 | 7389239070 | 6270 | 6270 | 6270 | 6270 | 0 |
| 160 | 20240227 | 170900 | 7389239070 | 6270 | 6270 | 6270 | 6270 | 0 |
| 161 | 20240227 | 170800 | 7389239070 | 6270 | 6270 | 6270 | 6270 | 0 |
| 162 | 20240227 | 170700 | 7389239070 | 6270 | 6270 | 6270 | 6270 | 0 |
| 163 | 20240227 | 170600 | 7389239070 | 6270 | 6270 | 6270 | 6270 | 0 |
| 164 | 20240227 | 170500 | 7389239070 | 6270 | 6270 | 6270 | 6270 | 0 |
| 165 | 20240227 | 170400 | 7389239070 | 6270 | 6270 | 6270 | 6270 | 0 |
| 166 | 20240227 | 170300 | 7389239070 | 6270 | 6270 | 6270 | 6270 | 0 |
| 167 | 20240227 | 170200 | 7389239070 | 6270 | 6270 | 6270 | 6270 | 0 |
| 168 | 20240227 | 170100 | 7389239070 | 6270 | 6270 | 6270 | 6270 | 0 |
| 169 | 20240227 | 170000 | 7389239070 | 6270 | 6270 | 6270 | 6270 | 0 |
| 170 | 20240227 | 165900 | 7389239070 | 6270 | 6270 | 6270 | 6270 | 0 |
| 171 | 20240227 | 165800 | 7389239070 | 6270 | 6270 | 6270 | 6270 | 0 |
| 172 | 20240227 | 165700 | 7389239070 | 6270 | 6270 | 6270 | 6270 | 0 |
| 173 | 20240227 | 165600 | 7389239070 | 6270 | 6270 | 6270 | 6270 | 0 |
| 174 | 20240227 | 165500 | 7389239070 | 6270 | 6270 | 6270 | 6270 | 0 |
| 175 | 20240227 | 165400 | 7389239070 | 6270 | 6270 | 6270 | 6270 | 0 |
| 176 | 20240227 | 165300 | 7389239070 | 6270 | 6270 | 6270 | 6270 | 0 |
| 177 | 20240227 | 165200 | 7389239070 | 6270 | 6270 | 6270 | 6270 | 0 |
| 178 | 20240227 | 165100 | 7389239070 | 6270 | 6270 | 6270 | 6270 | 0 |
| 179 | 20240227 | 165000 | 7389239070 | 6270 | 6270 | 6270 | 6270 | 0 |
| 180 | 20240227 | 164900 | 7389239070 | 6270 | 6270 | 6270 | 6270 | 0 |
| 181 | 20240227 | 164800 | 7389239070 | 6270 | 6270 | 6270 | 6270 | 0 |
| 182 | 20240227 | 164700 | 7389239070 | 6270 | 6270 | 6270 | 6270 | 25790 |
| 183 | 20240227 | 164600 | 7389239070 | 6270 | 6270 | 6270 | 6270 | 0 |
| 184 | 20240227 | 164500 | 7389239070 | 6270 | 6270 | 6270 | 6270 | 0 |
| 185 | 20240227 | 164400 | 7389239070 | 6270 | 6270 | 6270 | 6270 | 0 |
| 186 | 20240227 | 164300 | 7389239070 | 6270 | 6270 | 6270 | 6270 | 0 |
| 187 | 20240227 | 164200 | 7389239070 | 6270 | 6270 | 6270 | 6270 | 0 |
| 188 | 20240227 | 164100 | 7389239070 | 6270 | 6270 | 6270 | 6270 | 0 |
| 189 | 20240227 | 164000 | 7389239070 | 6270 | 6270 | 6270 | 6270 | 0 |
| 190 | 20240227 | 163900 | 7389239070 | 6270 | 6270 | 6270 | 6270 | 0 |
| 191 | 20240227 | 163800 | 7389239070 | 6270 | 6270 | 6270 | 6270 | 0 |
| 192 | 20240227 | 163700 | 7389239070 | 6270 | 6270 | 6270 | 6270 | 0 |
| 193 | 20240227 | 163600 | 7389239070 | 6270 | 6270 | 6270 | 6270 | 0 |
| 194 | 20240227 | 163500 | 7389239070 | 6270 | 6270 | 6270 | 6270 | 0 |
| 195 | 20240227 | 163400 | 7389239070 | 6270 | 6270 | 6270 | 6270 | 0 |
| 196 | 20240227 | 163300 | 7389239070 | 6270 | 6270 | 6270 | 6270 | 0 |
| 197 | 20240227 | 163200 | 7389239070 | 6270 | 6270 | 6270 | 6270 | 0 |
| 198 | 20240227 | 163100 | 7389239070 | 6270 | 6270 | 6270 | 6270 | 0 |
| 199 | 20240227 | 163000 | 7389239070 | 6270 | 6270 | 6270 | 6270 | 0 |
| 200 | 20240227 | 162900 | 7389239070 | 6270 | 6270 | 6270 | 6270 | 0 |
| 201 | 20240227 | 162800 | 7389239070 | 6270 | 6270 | 6270 | 6270 | 0 |
| 202 | 20240227 | 162700 | 7389239070 | 6270 | 6270 | 6270 | 6270 | 0 |
| 203 | 20240227 | 162600 | 7389239070 | 6270 | 6270 | 6270 | 6270 | 0 |
| 204 | 20240227 | 162500 | 7389239070 | 6270 | 6270 | 6270 | 6270 | 0 |
| 205 | 20240227 | 162400 | 7389239070 | 6270 | 6270 | 6270 | 6270 | 0 |
| 206 | 20240227 | 162300 | 7389239070 | 6270 | 6270 | 6270 | 6270 | 0 |
| 207 | 20240227 | 162200 | 7389239070 | 6270 | 6270 | 6270 | 6270 | 0 |
| 208 | 20240227 | 162100 | 7389239070 | 6270 | 6270 | 6270 | 6270 | 0 |
| 209 | 20240227 | 162000 | 7389239070 | 6270 | 6270 | 6270 | 6270 | 0 |
| 210 | 20240227 | 161900 | 7389239070 | 6270 | 6270 | 6270 | 6270 | 0 |
| 211 | 20240227 | 161800 | 7389239070 | 6270 | 6270 | 6270 | 6270 | 0 |
| 212 | 20240227 | 161700 | 7389239070 | 6270 | 6270 | 6270 | 6270 | 25790 |
| 213 | 20240227 | 161600 | 7389239070 | 6270 | 6270 | 6270 | 6270 | 0 |
| 214 | 20240227 | 161500 | 7389239070 | 6270 | 6270 | 6270 | 6270 | 0 |
| 215 | 20240227 | 161400 | 7389239070 | 6270 | 6270 | 6270 | 6270 | 0 |
| 216 | 20240227 | 161300 | 7389239070 | 6270 | 6270 | 6270 | 6270 | 0 |
| 217 | 20240227 | 161200 | 7389239070 | 6270 | 6270 | 6270 | 6270 | 0 |
| 218 | 20240227 | 161100 | 7389239070 | 6270 | 6270 | 6270 | 6270 | 0 |
| 219 | 20240227 | 161000 | 7389239070 | 6270 | 6270 | 6270 | 6270 | 0 |
| 220 | 20240227 | 160900 | 7389239070 | 6270 | 6270 | 6270 | 6270 | 0 |
| 221 | 20240227 | 160800 | 7389239070 | 6270 | 6270 | 6270 | 6270 | 0 |
| 222 | 20240227 | 160700 | 7389239070 | 6270 | 6270 | 6270 | 6270 | 0 |
| 223 | 20240227 | 160600 | 7389239070 | 6270 | 6270 | 6270 | 6270 | 0 |
| 224 | 20240227 | 160500 | 7389239070 | 6270 | 6270 | 6270 | 6270 | 0 |
| 225 | 20240227 | 160400 | 7389239070 | 6270 | 6270 | 6270 | 6270 | 0 |
| 226 | 20240227 | 160300 | 7389239070 | 6270 | 6270 | 6270 | 6270 | 0 |
| 227 | 20240227 | 160200 | 7389239070 | 6270 | 6270 | 6270 | 6270 | 0 |
| 228 | 20240227 | 160100 | 7389239070 | 6270 | 6270 | 6270 | 6270 | 0 |
| 229 | 20240227 | 160000 | 7389239070 | 6270 | 6270 | 6270 | 6270 | 0 |
| 230 | 20240227 | 155900 | 7389239070 | 6270 | 6270 | 6270 | 6270 | 0 |
| 231 | 20240227 | 155800 | 7389239070 | 6270 | 6270 | 6270 | 6270 | 0 |
| 232 | 20240227 | 155700 | 7389239070 | 6270 | 6270 | 6270 | 6270 | 0 |
| 233 | 20240227 | 155600 | 7389239070 | 6270 | 6270 | 6270 | 6270 | 0 |
| 234 | 20240227 | 155500 | 7389239070 | 6270 | 6270 | 6270 | 6270 | 0 |
| 235 | 20240227 | 155400 | 7389239070 | 6270 | 6270 | 6270 | 6270 | 0 |
| 236 | 20240227 | 155300 | 7389239070 | 6270 | 6270 | 6270 | 6270 | 0 |
| 237 | 20240227 | 155200 | 7389239070 | 6270 | 6270 | 6270 | 6270 | 0 |
| 238 | 20240227 | 155100 | 7389239070 | 6270 | 6270 | 6270 | 6270 | 0 |
| 239 | 20240227 | 155000 | 7389239070 | 6270 | 6270 | 6270 | 6270 | 0 |
| 240 | 20240227 | 154900 | 7389239070 | 6270 | 6270 | 6270 | 6270 | 0 |
| 241 | 20240227 | 154800 | 7389239070 | 6270 | 6270 | 6270 | 6270 | 0 |
| 242 | 20240227 | 154700 | 7389239070 | 6270 | 6270 | 6270 | 6270 | 25790 |
| 243 | 20240227 | 154600 | 7389239070 | 6270 | 6270 | 6270 | 6270 | 0 |
| 244 | 20240227 | 154500 | 7389239070 | 6270 | 6270 | 6270 | 6270 | 0 |
| 245 | 20240227 | 154400 | 7389239070 | 6270 | 6270 | 6270 | 6270 | 0 |
| 246 | 20240227 | 154300 | 7389239070 | 6270 | 6270 | 6270 | 6270 | 0 |
| 247 | 20240227 | 154200 | 7389239070 | 6270 | 6270 | 6270 | 6270 | 0 |
| 248 | 20240227 | 154100 | 7389239070 | 6270 | 6270 | 6270 | 6270 | 0 |
| 249 | 20240227 | 154000 | 7389239070 | 6270 | 6270 | 6270 | 6270 | 0 |
| 250 | 20240227 | 153900 | 7389239070 | 6270 | 6270 | 6270 | 6270 | 0 |
| 251 | 20240227 | 153800 | 7389239070 | 6270 | 6270 | 6270 | 6270 | 0 |
| 252 | 20240227 | 153700 | 7389239070 | 6270 | 6270 | 6270 | 6270 | 0 |
| 253 | 20240227 | 153600 | 7389239070 | 6270 | 6270 | 6270 | 6270 | 0 |
| 254 | 20240227 | 153500 | 7389239070 | 6270 | 6270 | 6270 | 6270 | 0 |
| 255 | 20240227 | 153400 | 7389239070 | 6270 | 6270 | 6270 | 6270 | 0 |
| 256 | 20240227 | 153300 | 7389239070 | 6270 | 6270 | 6270 | 6270 | 0 |
| 257 | 20240227 | 153200 | 7389239070 | 6270 | 6270 | 6270 | 6270 | 0 |
| 258 | 20240227 | 153100 | 7389239070 | 6270 | 6270 | 6270 | 6270 | 0 |
| 259 | 20240227 | 153000 | 7389239070 | 6270 | 6270 | 6270 | 6270 | 25790 |
| 260 | 20240227 | 152900 | 7227535770 | 6290 | 6290 | 6290 | 6290 | 0 |
| 261 | 20240227 | 152800 | 7227535770 | 6290 | 6290 | 6290 | 6290 | 0 |
| 262 | 20240227 | 152700 | 7227535770 | 6290 | 6290 | 6290 | 6290 | 0 |
| 263 | 20240227 | 152600 | 7227535770 | 6290 | 6290 | 6290 | 6290 | 0 |
| 264 | 20240227 | 152500 | 7227535770 | 6290 | 6290 | 6290 | 6290 | 0 |
| 265 | 20240227 | 152400 | 7227535770 | 6290 | 6290 | 6290 | 6290 | 0 |
| 266 | 20240227 | 152300 | 7227535770 | 6290 | 6290 | 6290 | 6290 | 0 |
| 267 | 20240227 | 152200 | 7227535770 | 6290 | 6290 | 6290 | 6290 | 0 |
| 268 | 20240227 | 152100 | 7227535770 | 6290 | 6290 | 6290 | 6290 | 0 |
| 269 | 20240227 | 152000 | 7227535770 | 6290 | 6290 | 6290 | 6290 | 0 |
| 270 | 20240227 | 151900 | 7227535770 | 6290 | 6310 | 6320 | 6290 | 9931 |
| 271 | 20240227 | 151800 | 7164950430 | 6300 | 6310 | 6320 | 6290 | 7098 |
| 272 | 20240227 | 151700 | 7120208760 | 6300 | 6300 | 6310 | 6290 | 6722 |
| 273 | 20240227 | 151600 | 7077863330 | 6300 | 6290 | 6310 | 6290 | 3796 |
| 274 | 20240227 | 151500 | 7053945510 | 6310 | 6300 | 6310 | 6290 | 6593 |
| 275 | 20240227 | 151400 | 7012412920 | 6300 | 6330 | 6330 | 6300 | 8873 |
| 276 | 20240227 | 151300 | 6956372740 | 6320 | 6300 | 6340 | 6290 | 19089 |
| 277 | 20240227 | 151200 | 6835789170 | 6300 | 6300 | 6300 | 6290 | 5217 |
| 278 | 20240227 | 151100 | 6802948110 | 6290 | 6300 | 6310 | 6290 | 7258 |
| 279 | 20240227 | 151000 | 6757259900 | 6300 | 6300 | 6310 | 6290 | 6171 |
| 280 | 20240227 | 150900 | 6718395190 | 6300 | 6290 | 6310 | 6280 | 4656 |
| 281 | 20240227 | 150800 | 6689069590 | 6290 | 6280 | 6290 | 6270 | 2677 |
| 282 | 20240227 | 150700 | 6672269470 | 6280 | 6300 | 6310 | 6280 | 7240 |
| 283 | 20240227 | 150600 | 6626680340 | 6310 | 6300 | 6310 | 6300 | 7331 |
| 284 | 20240227 | 150500 | 6580476340 | 6300 | 6290 | 6300 | 6280 | 5742 |
| 285 | 20240227 | 150400 | 6544342590 | 6290 | 6290 | 6300 | 6290 | 3689 |
| 286 | 20240227 | 150300 | 6521124500 | 6270 | 6270 | 6290 | 6260 | 2641 |
| 287 | 20240227 | 150200 | 6504544900 | 6260 | 6240 | 6270 | 6240 | 3284 |
| 288 | 20240227 | 150100 | 6483999070 | 6250 | 6250 | 6250 | 6240 | 865 |
| 289 | 20240227 | 150000 | 6478599900 | 6250 | 6260 | 6260 | 6250 | 1827 |
| 290 | 20240227 | 145900 | 6467174070 | 6250 | 6270 | 6270 | 6250 | 676 |
| 291 | 20240227 | 145800 | 6462940690 | 6270 | 6250 | 6270 | 6240 | 6287 |
| 292 | 20240227 | 145700 | 6423614120 | 6250 | 6300 | 6310 | 6250 | 14126 |
| 293 | 20240227 | 145600 | 6334952630 | 6300 | 6280 | 6300 | 6270 | 25402 |
| 294 | 20240227 | 145500 | 6175217030 | 6270 | 6270 | 6290 | 6260 | 7196 |
| 295 | 20240227 | 145400 | 6130051710 | 6260 | 6230 | 6270 | 6230 | 16439 |
| 296 | 20240227 | 145300 | 6027282340 | 6230 | 6200 | 6230 | 6200 | 4106 |
| 297 | 20240227 | 145200 | 6001782380 | 6200 | 6200 | 6200 | 6180 | 1475 |
| 298 | 20240227 | 145100 | 5992637820 | 6200 | 6180 | 6200 | 6180 | 1670 |
| 299 | 20240227 | 145000 | 5982291990 | 6180 | 6180 | 6190 | 6180 | 1071 |
| 300 | 20240227 | 144900 | 5975664800 | 6200 | 6170 | 6200 | 6160 | 2425 |
| 301 | 20240227 | 144800 | 5960672340 | 6170 | 6190 | 6190 | 6170 | 219 |
| 302 | 20240227 | 144700 | 5959316990 | 6190 | 6160 | 6190 | 6160 | 1466 |
| 303 | 20240227 | 144600 | 5950261530 | 6150 | 6160 | 6160 | 6150 | 813 |
| 304 | 20240227 | 144500 | 5945253490 | 6180 | 6160 | 6180 | 6150 | 3330 |
| 305 | 20240227 | 144400 | 5924761750 | 6160 | 6160 | 6160 | 6160 | 777 |
| 306 | 20240227 | 144300 | 5919975430 | 6160 | 6160 | 6160 | 6160 | 1906 |
| 307 | 20240227 | 144200 | 5908234470 | 6180 | 6160 | 6180 | 6160 | 1356 |
| 308 | 20240227 | 144100 | 5899875270 | 6160 | 6170 | 6180 | 6160 | 2256 |
| 309 | 20240227 | 144000 | 5885956490 | 6180 | 6190 | 6190 | 6170 | 188 |
| 310 | 20240227 | 143900 | 5884793790 | 6190 | 6190 | 6200 | 6180 | 962 |
| 311 | 20240227 | 143800 | 5878847750 | 6180 | 6190 | 6200 | 6180 | 2627 |
| 312 | 20240227 | 143700 | 5862578250 | 6200 | 6200 | 6200 | 6190 | 125 |
| 313 | 20240227 | 143600 | 5861803260 | 6200 | 6200 | 6200 | 6200 | 102 |
| 314 | 20240227 | 143500 | 5861170860 | 6210 | 6190 | 6210 | 6190 | 791 |
| 315 | 20240227 | 143400 | 5856261170 | 6190 | 6210 | 6210 | 6190 | 197 |
| 316 | 20240227 | 143300 | 5855039960 | 6220 | 6220 | 6220 | 6200 | 2393 |
| 317 | 20240227 | 143200 | 5840195460 | 6200 | 6180 | 6220 | 6170 | 1525 |
| 318 | 20240227 | 143100 | 5830736550 | 6190 | 6180 | 6190 | 6180 | 455 |
| 319 | 20240227 | 143000 | 5827920130 | 6180 | 6160 | 6180 | 6160 | 2356 |
| 320 | 20240227 | 142900 | 5813364450 | 6160 | 6190 | 6190 | 6150 | 7659 |
| 321 | 20240227 | 142800 | 5766138890 | 6190 | 6200 | 6200 | 6190 | 1818 |
| 322 | 20240227 | 142700 | 5754872470 | 6200 | 6200 | 6200 | 6190 | 1018 |
| 323 | 20240227 | 142600 | 5748562690 | 6200 | 6190 | 6200 | 6190 | 386 |
| 324 | 20240227 | 142500 | 5746170350 | 6200 | 6200 | 6200 | 6200 | 348 |
| 325 | 20240227 | 142400 | 5744012750 | 6200 | 6210 | 6210 | 6200 | 205 |
| 326 | 20240227 | 142300 | 5742740650 | 6220 | 6210 | 6220 | 6190 | 1618 |
| 327 | 20240227 | 142200 | 5732701820 | 6220 | 6210 | 6220 | 6210 | 166 |
| 328 | 20240227 | 142100 | 5731670950 | 6210 | 6210 | 6220 | 6210 | 232 |
| 329 | 20240227 | 142000 | 5730230220 | 6220 | 6210 | 6220 | 6210 | 381 |
| 330 | 20240227 | 141900 | 5727862580 | 6210 | 6220 | 6220 | 6210 | 605 |
| 331 | 20240227 | 141800 | 5724102130 | 6220 | 6220 | 6220 | 6210 | 442 |
| 332 | 20240227 | 141700 | 5721357080 | 6220 | 6210 | 6220 | 6210 | 623 |
| 333 | 20240227 | 141600 | 5717487200 | 6220 | 6220 | 6230 | 6220 | 1353 |
| 334 | 20240227 | 141500 | 5709062980 | 6220 | 6210 | 6220 | 6210 | 1376 |
| 335 | 20240227 | 141400 | 5700514040 | 6220 | 6210 | 6220 | 6210 | 458 |
| 336 | 20240227 | 141300 | 5697667740 | 6210 | 6210 | 6220 | 6210 | 4438 |
| 337 | 20240227 | 141200 | 5670101060 | 6200 | 6220 | 6230 | 6200 | 1530 |
| 338 | 20240227 | 141100 | 5660591530 | 6220 | 6220 | 6220 | 6210 | 1023 |
| 339 | 20240227 | 141000 | 5654228500 | 6220 | 6240 | 6240 | 6220 | 446 |
| 340 | 20240227 | 140900 | 5651445660 | 6240 | 6230 | 6240 | 6210 | 5040 |
| 341 | 20240227 | 140800 | 5620067160 | 6230 | 6230 | 6240 | 6230 | 1600 |
| 342 | 20240227 | 140700 | 5610097230 | 6240 | 6230 | 6240 | 6230 | 1736 |
| 343 | 20240227 | 140600 | 5599271830 | 6230 | 6230 | 6250 | 6220 | 11459 |
| 344 | 20240227 | 140500 | 5527804110 | 6230 | 6200 | 6230 | 6200 | 3858 |
| 345 | 20240227 | 140400 | 5503834000 | 6200 | 6200 | 6200 | 6200 | 37 |
| 346 | 20240227 | 140300 | 5503604600 | 6190 | 6200 | 6200 | 6190 | 82 |
| 347 | 20240227 | 140200 | 5503096250 | 6200 | 6190 | 6200 | 6190 | 798 |
| 348 | 20240227 | 140100 | 5498156590 | 6190 | 6170 | 6190 | 6170 | 37 |
| 349 | 20240227 | 140000 | 5497928280 | 6170 | 6160 | 6170 | 6160 | 124 |
| 350 | 20240227 | 135900 | 5497164360 | 6160 | 6160 | 6160 | 6160 | 439 |
| 351 | 20240227 | 135800 | 5494460120 | 6160 | 6170 | 6170 | 6160 | 1574 |
| 352 | 20240227 | 135700 | 5484762660 | 6170 | 6170 | 6170 | 6160 | 1249 |
| 353 | 20240227 | 135600 | 5477059810 | 6170 | 6180 | 6190 | 6170 | 581 |
| 354 | 20240227 | 135500 | 5473471020 | 6160 | 6190 | 6190 | 6160 | 941 |
| 355 | 20240227 | 135400 | 5467668510 | 6190 | 6180 | 6190 | 6150 | 4617 |
| 356 | 20240227 | 135300 | 5439220390 | 6200 | 6190 | 6200 | 6190 | 422 |
| 357 | 20240227 | 135200 | 5436608190 | 6190 | 6170 | 6190 | 6170 | 318 |
| 358 | 20240227 | 135100 | 5434642080 | 6170 | 6160 | 6170 | 6160 | 214 |
| 359 | 20240227 | 135000 | 5433321730 | 6160 | 6160 | 6160 | 6160 | 13 |
| 360 | 20240227 | 134900 | 5433241650 | 6160 | 6160 | 6160 | 6150 | 1307 |
| 361 | 20240227 | 134800 | 5425190680 | 6170 | 6170 | 6170 | 6160 | 1774 |
| 362 | 20240227 | 134700 | 5414261810 | 6160 | 6170 | 6170 | 6160 | 1447 |
| 363 | 20240227 | 134600 | 5405340220 | 6180 | 6190 | 6190 | 6180 | 593 |
| 364 | 20240227 | 134500 | 5401672130 | 6180 | 6170 | 6180 | 6170 | 9 |
| 365 | 20240227 | 134400 | 5401616550 | 6160 | 6170 | 6170 | 6160 | 1012 |
| 366 | 20240227 | 134300 | 5395381850 | 6170 | 6170 | 6170 | 6170 | 130 |
| 367 | 20240227 | 134200 | 5394579750 | 6170 | 6170 | 6200 | 6170 | 417 |
| 368 | 20240227 | 134100 | 5392006830 | 6170 | 6200 | 6210 | 6170 | 442 |
| 369 | 20240227 | 134000 | 5389268000 | 6210 | 6210 | 6210 | 6180 | 1070 |
| 370 | 20240227 | 133900 | 5382637880 | 6210 | 6180 | 6210 | 6180 | 481 |
| 371 | 20240227 | 133800 | 5379653490 | 6210 | 6170 | 6210 | 6170 | 1342 |
| 372 | 20240227 | 133700 | 5371337460 | 6170 | 6210 | 6210 | 6170 | 3734 |
| 373 | 20240227 | 133600 | 5348263950 | 6220 | 6210 | 6220 | 6200 | 582 |
| 374 | 20240227 | 133500 | 5344653570 | 6200 | 6220 | 6220 | 6200 | 77 |
| 375 | 20240227 | 133400 | 5344174730 | 6220 | 6200 | 6220 | 6200 | 852 |
| 376 | 20240227 | 133300 | 5338892310 | 6210 | 6210 | 6210 | 6200 | 638 |
| 377 | 20240227 | 133200 | 5334935030 | 6210 | 6220 | 6220 | 6210 | 381 |
| 378 | 20240227 | 133100 | 5332568610 | 6220 | 6210 | 6220 | 6210 | 33 |
| 379 | 20240227 | 133000 | 5332363650 | 6210 | 6220 | 6230 | 6210 | 1315 |
| 380 | 20240227 | 132900 | 5324194280 | 6230 | 6220 | 6230 | 6220 | 432 |
| 381 | 20240227 | 132800 | 5321506670 | 6220 | 6230 | 6230 | 6210 | 2141 |
| 382 | 20240227 | 132700 | 5308183530 | 6230 | 6230 | 6230 | 6210 | 987 |
| 383 | 20240227 | 132600 | 5302041700 | 6230 | 6220 | 6230 | 6200 | 2608 |
| 384 | 20240227 | 132500 | 5285812570 | 6220 | 6210 | 6220 | 6180 | 937 |
| 385 | 20240227 | 132400 | 5280002540 | 6210 | 6180 | 6210 | 6180 | 1572 |
| 386 | 20240227 | 132300 | 5270248430 | 6190 | 6210 | 6210 | 6190 | 144 |
| 387 | 20240227 | 132200 | 5269356830 | 6200 | 6200 | 6200 | 6180 | 150 |
| 388 | 20240227 | 132100 | 5268427500 | 6210 | 6200 | 6210 | 6180 | 4793 |
| 389 | 20240227 | 132000 | 5238743200 | 6210 | 6190 | 6210 | 6190 | 766 |
| 390 | 20240227 | 131900 | 5233994030 | 6190 | 6200 | 6200 | 6190 | 138 |
| 391 | 20240227 | 131800 | 5233138450 | 6190 | 6180 | 6190 | 6170 | 1288 |
| 392 | 20240227 | 131700 | 5225176830 | 6190 | 6190 | 6190 | 6190 | 1 |
| 393 | 20240227 | 131600 | 5225170640 | 6170 | 6190 | 6190 | 6170 | 186 |
| 394 | 20240227 | 131500 | 5224022970 | 6170 | 6170 | 6170 | 6170 | 4 |
| 395 | 20240227 | 131400 | 5223998290 | 6170 | 6170 | 6180 | 6170 | 444 |
| 396 | 20240227 | 131300 | 5221257740 | 6180 | 6180 | 6180 | 6180 | 205 |
| 397 | 20240227 | 131200 | 5219990840 | 6180 | 6170 | 6180 | 6170 | 341 |
| 398 | 20240227 | 131100 | 5217886650 | 6170 | 6170 | 6170 | 6170 | 214 |
| 399 | 20240227 | 131000 | 5216566270 | 6170 | 6170 | 6170 | 6170 | 458 |
| 400 | 20240227 | 130900 | 5213740410 | 6170 | 6170 | 6190 | 6170 | 11 |
| 401 | 20240227 | 130800 | 5213672520 | 6170 | 6190 | 6190 | 6170 | 236 |
| 402 | 20240227 | 130700 | 5212215680 | 6190 | 6170 | 6190 | 6170 | 240 |
| 403 | 20240227 | 130600 | 5210734590 | 6190 | 6170 | 6190 | 6170 | 355 |
| 404 | 20240227 | 130500 | 5208542440 | 6190 | 6190 | 6190 | 6190 | 200 |
| 405 | 20240227 | 130400 | 5207304440 | 6180 | 6190 | 6190 | 6180 | 1621 |
| 406 | 20240227 | 130300 | 5197283290 | 6190 | 6200 | 6200 | 6190 | 101 |
| 407 | 20240227 | 130200 | 5196658090 | 6180 | 6200 | 6200 | 6180 | 193 |
| 408 | 20240227 | 130100 | 5195463300 | 6190 | 6200 | 6200 | 6190 | 788 |
| 409 | 20240227 | 130000 | 5190585350 | 6210 | 6210 | 6220 | 6200 | 2425 |
| 410 | 20240227 | 125900 | 5175535650 | 6210 | 6200 | 6220 | 6200 | 2480 |
| 411 | 20240227 | 125800 | 5160129190 | 6210 | 6200 | 6210 | 6190 | 1809 |
| 412 | 20240227 | 125700 | 5148923990 | 6200 | 6210 | 6210 | 6200 | 5 |
| 413 | 20240227 | 125600 | 5148892970 | 6200 | 6180 | 6200 | 6180 | 591 |
| 414 | 20240227 | 125500 | 5145231990 | 6190 | 6190 | 6190 | 6190 | 200 |
| 415 | 20240227 | 125400 | 5143993990 | 6190 | 6190 | 6190 | 6180 | 17 |
| 416 | 20240227 | 125300 | 5143888910 | 6190 | 6200 | 6200 | 6190 | 801 |
| 417 | 20240227 | 125200 | 5138928570 | 6200 | 6190 | 6200 | 6190 | 1247 |
| 418 | 20240227 | 125100 | 5131197420 | 6190 | 6200 | 6200 | 6190 | 2 |
| 419 | 20240227 | 125000 | 5131185030 | 6190 | 6180 | 6190 | 6170 | 627 |
| 420 | 20240227 | 124900 | 5127308060 | 6180 | 6180 | 6180 | 6180 | 0 |
| 421 | 20240227 | 124800 | 5127308060 | 6180 | 6180 | 6190 | 6180 | 119 |
| 422 | 20240227 | 124700 | 5126572630 | 6180 | 6180 | 6180 | 6180 | 947 |
| 423 | 20240227 | 124600 | 5120720170 | 6180 | 6180 | 6190 | 6180 | 230 |
| 424 | 20240227 | 124500 | 5119297470 | 6190 | 6180 | 6190 | 6180 | 51 |
| 425 | 20240227 | 124400 | 5118981800 | 6190 | 6190 | 6190 | 6190 | 124 |
| 426 | 20240227 | 124300 | 5118214240 | 6190 | 6170 | 6190 | 6170 | 70 |
| 427 | 20240227 | 124200 | 5117782120 | 6170 | 6160 | 6180 | 6160 | 6 |
| 428 | 20240227 | 124100 | 5117745100 | 6190 | 6180 | 6190 | 6170 | 3114 |
| 429 | 20240227 | 124000 | 5098525730 | 6190 | 6180 | 6190 | 6180 | 159 |
| 430 | 20240227 | 123900 | 5097543090 | 6190 | 6190 | 6190 | 6190 | 8 |
| 431 | 20240227 | 123800 | 5097493570 | 6190 | 6180 | 6190 | 6180 | 496 |
| 432 | 20240227 | 123700 | 5094425050 | 6190 | 6190 | 6190 | 6190 | 27 |
| 433 | 20240227 | 123600 | 5094257920 | 6190 | 6180 | 6190 | 6180 | 4 |
| 434 | 20240227 | 123500 | 5094233190 | 6180 | 6180 | 6180 | 6180 | 26 |
| 435 | 20240227 | 123400 | 5094072510 | 6170 | 6180 | 6190 | 6170 | 366 |
| 436 | 20240227 | 123300 | 5091810350 | 6180 | 6170 | 6180 | 6150 | 701 |
| 437 | 20240227 | 123200 | 5087480330 | 6170 | 6160 | 6170 | 6160 | 641 |
| 438 | 20240227 | 123100 | 5083525560 | 6170 | 6150 | 6170 | 6150 | 67 |
| 439 | 20240227 | 123000 | 5083112190 | 6170 | 6150 | 6170 | 6150 | 164 |
| 440 | 20240227 | 122900 | 5082103550 | 6150 | 6160 | 6160 | 6150 | 1297 |
| 441 | 20240227 | 122800 | 5074119810 | 6160 | 6160 | 6160 | 6160 | 5 |
| 442 | 20240227 | 122700 | 5074089010 | 6160 | 6140 | 6160 | 6140 | 1029 |
| 443 | 20240227 | 122600 | 5067758200 | 6150 | 6150 | 6150 | 6150 | 94 |
| 444 | 20240227 | 122500 | 5067180100 | 6150 | 6140 | 6150 | 6140 | 83 |
| 445 | 20240227 | 122400 | 5066670470 | 6140 | 6140 | 6150 | 6140 | 191 |
| 446 | 20240227 | 122300 | 5065496730 | 6160 | 6130 | 6160 | 6130 | 271 |
| 447 | 20240227 | 122200 | 5063835440 | 6130 | 6130 | 6130 | 6130 | 0 |
| 448 | 20240227 | 122100 | 5063835440 | 6130 | 6140 | 6160 | 6130 | 2028 |
| 449 | 20240227 | 122000 | 5051401230 | 6130 | 6140 | 6140 | 6130 | 384 |
| 450 | 20240227 | 121900 | 5049047300 | 6130 | 6140 | 6140 | 6130 | 203 |
| 451 | 20240227 | 121800 | 5047802800 | 6130 | 6130 | 6130 | 6130 | 354 |
| 452 | 20240227 | 121700 | 5045632780 | 6130 | 6130 | 6130 | 6130 | 15 |
| 453 | 20240227 | 121600 | 5045540830 | 6150 | 6150 | 6150 | 6150 | 1 |
| 454 | 20240227 | 121500 | 5045534680 | 6130 | 6150 | 6150 | 6130 | 1770 |
| 455 | 20240227 | 121400 | 5034674820 | 6160 | 6150 | 6160 | 6140 | 1051 |
| 456 | 20240227 | 121300 | 5028217910 | 6150 | 6150 | 6150 | 6150 | 410 |
| 457 | 20240227 | 121200 | 5025696410 | 6150 | 6150 | 6150 | 6150 | 10 |
| 458 | 20240227 | 121100 | 5025634910 | 6150 | 6160 | 6160 | 6150 | 73 |
| 459 | 20240227 | 121000 | 5025185260 | 6160 | 6150 | 6160 | 6150 | 17 |
| 460 | 20240227 | 120900 | 5025080670 | 6160 | 6140 | 6160 | 6140 | 82 |
| 461 | 20240227 | 120800 | 5024577130 | 6160 | 6160 | 6160 | 6140 | 363 |
| 462 | 20240227 | 120700 | 5022346220 | 6150 | 6150 | 6160 | 6150 | 282 |
| 463 | 20240227 | 120600 | 5020611430 | 6150 | 6140 | 6150 | 6140 | 105 |
| 464 | 20240227 | 120500 | 5019965730 | 6150 | 6140 | 6150 | 6140 | 20 |
| 465 | 20240227 | 120400 | 5019842800 | 6150 | 6140 | 6150 | 6140 | 543 |
| 466 | 20240227 | 120300 | 5016508770 | 6150 | 6140 | 6150 | 6140 | 21 |
| 467 | 20240227 | 120200 | 5016379820 | 6140 | 6140 | 6150 | 6140 | 233 |
| 468 | 20240227 | 120100 | 5014949190 | 6140 | 6140 | 6150 | 6130 | 307 |
| 469 | 20240227 | 120000 | 5013064240 | 6130 | 6160 | 6160 | 6130 | 686 |
| 470 | 20240227 | 115900 | 5008852560 | 6140 | 6130 | 6160 | 6130 | 6 |
| 471 | 20240227 | 115800 | 5008815730 | 6130 | 6160 | 6160 | 6130 | 1012 |
| 472 | 20240227 | 115700 | 5002606390 | 6160 | 6150 | 6160 | 6140 | 3054 |
| 473 | 20240227 | 115600 | 4983830480 | 6160 | 6170 | 6170 | 6150 | 1213 |
| 474 | 20240227 | 115500 | 4976351300 | 6170 | 6170 | 6170 | 6170 | 2 |
| 475 | 20240227 | 115400 | 4976338960 | 6180 | 6170 | 6180 | 6170 | 28 |
| 476 | 20240227 | 115300 | 4976166110 | 6180 | 6180 | 6180 | 6180 | 110 |
| 477 | 20240227 | 115200 | 4975486310 | 6180 | 6200 | 6200 | 6180 | 51 |
| 478 | 20240227 | 115100 | 4975171050 | 6180 | 6200 | 6200 | 6180 | 1814 |
| 479 | 20240227 | 115000 | 4963947350 | 6200 | 6190 | 6200 | 6190 | 289 |
| 480 | 20240227 | 114900 | 4962158430 | 6200 | 6200 | 6200 | 6190 | 681 |
| 481 | 20240227 | 114800 | 4957938010 | 6210 | 6200 | 6210 | 6200 | 443 |
| 482 | 20240227 | 114700 | 4955191330 | 6200 | 6200 | 6210 | 6200 | 456 |
| 483 | 20240227 | 114600 | 4952362440 | 6190 | 6150 | 6190 | 6150 | 4210 |
| 484 | 20240227 | 114500 | 4926350690 | 6150 | 6150 | 6160 | 6150 | 594 |
| 485 | 20240227 | 114400 | 4922697550 | 6150 | 6150 | 6150 | 6150 | 20 |
| 486 | 20240227 | 114300 | 4922574550 | 6150 | 6150 | 6170 | 6150 | 1221 |
| 487 | 20240227 | 114200 | 4915065380 | 6150 | 6170 | 6170 | 6150 | 1402 |
| 488 | 20240227 | 114100 | 4906433090 | 6170 | 6170 | 6170 | 6170 | 342 |
| 489 | 20240227 | 114000 | 4904322950 | 6170 | 6190 | 6190 | 6170 | 1946 |
| 490 | 20240227 | 113900 | 4892292040 | 6190 | 6210 | 6210 | 6190 | 1085 |
| 491 | 20240227 | 113800 | 4885566790 | 6200 | 6200 | 6210 | 6200 | 731 |
| 492 | 20240227 | 113700 | 4881034580 | 6210 | 6210 | 6210 | 6200 | 1195 |
| 493 | 20240227 | 113600 | 4873617630 | 6210 | 6210 | 6210 | 6210 | 756 |
| 494 | 20240227 | 113500 | 4868922870 | 6200 | 6210 | 6210 | 6200 | 447 |
| 495 | 20240227 | 113400 | 4866150510 | 6210 | 6200 | 6210 | 6200 | 1944 |
| 496 | 20240227 | 113300 | 4854097680 | 6200 | 6180 | 6200 | 6180 | 1176 |
| 497 | 20240227 | 113200 | 4846809000 | 6180 | 6180 | 6180 | 6180 | 710 |
| 498 | 20240227 | 113100 | 4842421200 | 6200 | 6200 | 6200 | 6170 | 886 |
| 499 | 20240227 | 113000 | 4836938300 | 6200 | 6160 | 6200 | 6160 | 915 |
| 500 | 20240227 | 112900 | 4831265340 | 6200 | 6180 | 6200 | 6160 | 3674 |
| 501 | 20240227 | 112800 | 4808524740 | 6180 | 6170 | 6180 | 6170 | 950 |
| 502 | 20240227 | 112700 | 4802663190 | 6170 | 6150 | 6170 | 6150 | 707 |
| 503 | 20240227 | 112600 | 4798315080 | 6170 | 6150 | 6170 | 6140 | 1003 |
| 504 | 20240227 | 112500 | 4792138530 | 6170 | 6180 | 6180 | 6170 | 2019 |
| 505 | 20240227 | 112400 | 4779681290 | 6150 | 6160 | 6160 | 6140 | 1021 |
| 506 | 20240227 | 112300 | 4773400170 | 6170 | 6170 | 6170 | 6170 | 145 |
| 507 | 20240227 | 112200 | 4772505520 | 6170 | 6170 | 6180 | 6170 | 85 |
| 508 | 20240227 | 112100 | 4771980450 | 6160 | 6170 | 6180 | 6160 | 155 |
| 509 | 20240227 | 112000 | 4771024300 | 6170 | 6170 | 6170 | 6150 | 954 |
| 510 | 20240227 | 111900 | 4765149180 | 6170 | 6180 | 6180 | 6160 | 205 |
| 511 | 20240227 | 111800 | 4763883950 | 6180 | 6160 | 6190 | 6160 | 1300 |
| 512 | 20240227 | 111700 | 4755854600 | 6180 | 6170 | 6180 | 6160 | 824 |
| 513 | 20240227 | 111600 | 4750765550 | 6180 | 6170 | 6180 | 6150 | 542 |
| 514 | 20240227 | 111500 | 4747422350 | 6150 | 6150 | 6150 | 6150 | 42 |
| 515 | 20240227 | 111400 | 4747164050 | 6150 | 6150 | 6150 | 6150 | 43 |
| 516 | 20240227 | 111300 | 4746899600 | 6180 | 6150 | 6180 | 6140 | 714 |
| 517 | 20240227 | 111200 | 4742508810 | 6150 | 6170 | 6170 | 6150 | 127 |
| 518 | 20240227 | 111100 | 4741727160 | 6170 | 6160 | 6170 | 6160 | 510 |
| 519 | 20240227 | 111000 | 4738580550 | 6160 | 6140 | 6160 | 6140 | 1682 |
| 520 | 20240227 | 110900 | 4728220930 | 6140 | 6160 | 6160 | 6140 | 59 |
| 521 | 20240227 | 110800 | 4727857510 | 6150 | 6160 | 6160 | 6130 | 124 |
| 522 | 20240227 | 110700 | 4727093930 | 6160 | 6160 | 6170 | 6150 | 130 |
| 523 | 20240227 | 110600 | 4726293620 | 6160 | 6130 | 6160 | 6130 | 899 |
| 524 | 20240227 | 110500 | 4720756380 | 6160 | 6150 | 6160 | 6130 | 595 |
| 525 | 20240227 | 110400 | 4717097160 | 6150 | 6170 | 6170 | 6120 | 166 |
| 526 | 20240227 | 110300 | 4716077350 | 6170 | 6150 | 6170 | 6150 | 1154 |
| 527 | 20240227 | 110200 | 4708978230 | 6150 | 6150 | 6170 | 6150 | 801 |
| 528 | 20240227 | 110100 | 4704041450 | 6150 | 6120 | 6150 | 6110 | 1539 |
| 529 | 20240227 | 110000 | 4694622930 | 6120 | 6110 | 6120 | 6090 | 381 |
| 530 | 20240227 | 105900 | 4692298680 | 6090 | 6120 | 6120 | 6090 | 11060 |
| 531 | 20240227 | 105800 | 4624824580 | 6110 | 6120 | 6120 | 6110 | 5500 |
| 532 | 20240227 | 105700 | 4591199770 | 6120 | 6120 | 6130 | 6120 | 2976 |
| 533 | 20240227 | 105600 | 4572986370 | 6130 | 6130 | 6130 | 6120 | 1554 |
| 534 | 20240227 | 105500 | 4563462640 | 6130 | 6130 | 6150 | 6130 | 289 |
| 535 | 20240227 | 105400 | 4561689750 | 6130 | 6130 | 6140 | 6130 | 1710 |
| 536 | 20240227 | 105300 | 4551207400 | 6140 | 6140 | 6150 | 6140 | 1617 |
| 537 | 20240227 | 105200 | 4541278860 | 6140 | 6140 | 6150 | 6140 | 506 |
| 538 | 20240227 | 105100 | 4538171550 | 6140 | 6130 | 6150 | 6130 | 2490 |
| 539 | 20240227 | 105000 | 4522882740 | 6130 | 6150 | 6150 | 6130 | 1712 |
| 540 | 20240227 | 104900 | 4512366740 | 6150 | 6140 | 6150 | 6140 | 1403 |
| 541 | 20240227 | 104800 | 4503744480 | 6140 | 6160 | 6160 | 6130 | 5039 |
| 542 | 20240227 | 104700 | 4472776750 | 6160 | 6150 | 6170 | 6150 | 1617 |
| 543 | 20240227 | 104600 | 4462824990 | 6150 | 6160 | 6180 | 6150 | 2152 |
| 544 | 20240227 | 104500 | 4449570020 | 6160 | 6170 | 6170 | 6160 | 3429 |
| 545 | 20240227 | 104400 | 4428437050 | 6180 | 6170 | 6190 | 6170 | 1650 |
| 546 | 20240227 | 104300 | 4418252060 | 6170 | 6160 | 6200 | 6160 | 639 |
| 547 | 20240227 | 104200 | 4414310650 | 6160 | 6170 | 6180 | 6160 | 3211 |
| 548 | 20240227 | 104100 | 4394515650 | 6170 | 6190 | 6190 | 6160 | 12633 |
| 549 | 20240227 | 104000 | 4316497420 | 6190 | 6210 | 6220 | 6190 | 3354 |
| 550 | 20240227 | 103900 | 4295718930 | 6220 | 6210 | 6220 | 6200 | 742 |
| 551 | 20240227 | 103800 | 4291114840 | 6210 | 6210 | 6210 | 6210 | 890 |
| 552 | 20240227 | 103700 | 4285587940 | 6210 | 6200 | 6210 | 6200 | 1067 |
| 553 | 20240227 | 103600 | 4278971420 | 6200 | 6200 | 6220 | 6190 | 2671 |
| 554 | 20240227 | 103500 | 4262421730 | 6200 | 6210 | 6230 | 6200 | 6337 |
| 555 | 20240227 | 103400 | 4223117310 | 6230 | 6240 | 6240 | 6210 | 2048 |
| 556 | 20240227 | 103300 | 4210395010 | 6220 | 6240 | 6250 | 6220 | 1478 |
| 557 | 20240227 | 103200 | 4201192020 | 6240 | 6220 | 6240 | 6220 | 433 |
| 558 | 20240227 | 103100 | 4198493690 | 6210 | 6210 | 6230 | 6210 | 2898 |
| 559 | 20240227 | 103000 | 4180497010 | 6210 | 6240 | 6260 | 6210 | 1673 |
| 560 | 20240227 | 102900 | 4170068870 | 6240 | 6220 | 6240 | 6210 | 5206 |
| 561 | 20240227 | 102800 | 4137719220 | 6220 | 6250 | 6250 | 6220 | 9951 |
| 562 | 20240227 | 102700 | 4075734170 | 6250 | 6270 | 6270 | 6250 | 708 |
| 563 | 20240227 | 102600 | 4071305770 | 6280 | 6260 | 6280 | 6250 | 726 |
| 564 | 20240227 | 102500 | 4066761170 | 6260 | 6240 | 6260 | 6240 | 677 |
| 565 | 20240227 | 102400 | 4062529820 | 6240 | 6240 | 6260 | 6240 | 1013 |
| 566 | 20240227 | 102300 | 4056205080 | 6250 | 6240 | 6260 | 6240 | 3515 |
| 567 | 20240227 | 102200 | 4034249460 | 6250 | 6260 | 6260 | 6230 | 5179 |
| 568 | 20240227 | 102100 | 4001919390 | 6260 | 6270 | 6290 | 6260 | 2754 |
| 569 | 20240227 | 102000 | 3984664620 | 6260 | 6290 | 6290 | 6260 | 5960 |
| 570 | 20240227 | 101900 | 3947252390 | 6290 | 6280 | 6300 | 6280 | 3966 |
| 571 | 20240227 | 101800 | 3922316350 | 6280 | 6280 | 6280 | 6260 | 3360 |
| 572 | 20240227 | 101700 | 3901244490 | 6280 | 6290 | 6290 | 6270 | 1334 |
| 573 | 20240227 | 101600 | 3892865040 | 6290 | 6260 | 6300 | 6240 | 8676 |
| 574 | 20240227 | 101500 | 3838495620 | 6270 | 6250 | 6290 | 6240 | 6102 |
| 575 | 20240227 | 101400 | 3800341230 | 6290 | 6320 | 6320 | 6240 | 14230 |
| 576 | 20240227 | 101300 | 3710846210 | 6320 | 6320 | 6340 | 6300 | 38261 |
| 577 | 20240227 | 101200 | 3468807640 | 6320 | 6260 | 6330 | 6260 | 23598 |
| 578 | 20240227 | 101100 | 3320112120 | 6260 | 6260 | 6280 | 6260 | 3113 |
| 579 | 20240227 | 101000 | 3300595230 | 6280 | 6230 | 6280 | 6230 | 12745 |
| 580 | 20240227 | 100900 | 3220854500 | 6220 | 6220 | 6230 | 6210 | 1653 |
| 581 | 20240227 | 100800 | 3210573370 | 6220 | 6220 | 6220 | 6200 | 3728 |
| 582 | 20240227 | 100700 | 3187439470 | 6220 | 6220 | 6220 | 6210 | 1980 |
| 583 | 20240227 | 100600 | 3175124420 | 6210 | 6220 | 6230 | 6200 | 340 |
| 584 | 20240227 | 100500 | 3173009920 | 6230 | 6200 | 6230 | 6200 | 3136 |
| 585 | 20240227 | 100400 | 3153563940 | 6210 | 6190 | 6220 | 6190 | 1352 |
| 586 | 20240227 | 100300 | 3145158560 | 6190 | 6210 | 6220 | 6190 | 2895 |
| 587 | 20240227 | 100200 | 3127187390 | 6230 | 6230 | 6230 | 6200 | 977 |
| 588 | 20240227 | 100100 | 3121111170 | 6230 | 6220 | 6230 | 6200 | 2773 |
| 589 | 20240227 | 100000 | 3103896480 | 6220 | 6210 | 6220 | 6200 | 1319 |
| 590 | 20240227 | 095900 | 3095702890 | 6210 | 6190 | 6210 | 6190 | 2244 |
| 591 | 20240227 | 095800 | 3081793500 | 6200 | 6180 | 6200 | 6180 | 88 |
| 592 | 20240227 | 095700 | 3081248450 | 6180 | 6170 | 6200 | 6150 | 2839 |
| 593 | 20240227 | 095600 | 3063743790 | 6170 | 6210 | 6210 | 6170 | 7602 |
| 594 | 20240227 | 095500 | 3016748830 | 6200 | 6240 | 6250 | 6190 | 13934 |
| 595 | 20240227 | 095400 | 2930145110 | 6240 | 6260 | 6260 | 6220 | 12562 |
| 596 | 20240227 | 095300 | 2851749720 | 6260 | 6240 | 6280 | 6240 | 8986 |
| 597 | 20240227 | 095200 | 2795436190 | 6250 | 6240 | 6250 | 6210 | 14097 |
| 598 | 20240227 | 095100 | 2707654860 | 6250 | 6280 | 6280 | 6230 | 28541 |
| 599 | 20240227 | 095000 | 2528958890 | 6280 | 6320 | 6340 | 6250 | 68588 |
| 600 | 20240227 | 094900 | 2096377480 | 6320 | 6240 | 6350 | 6220 | 98749 |
| 601 | 20240227 | 094800 | 1474683080 | 6250 | 6170 | 6250 | 6170 | 32940 |
| 602 | 20240227 | 094700 | 1270140780 | 6170 | 6120 | 6170 | 6120 | 12313 |
| 603 | 20240227 | 094600 | 1194424400 | 6120 | 6120 | 6120 | 6090 | 2904 |
| 604 | 20240227 | 094500 | 1176687420 | 6110 | 6100 | 6120 | 6100 | 1617 |
| 605 | 20240227 | 094400 | 1166809340 | 6100 | 6110 | 6110 | 6100 | 747 |
| 606 | 20240227 | 094300 | 1162252590 | 6130 | 6110 | 6130 | 6100 | 2981 |
| 607 | 20240227 | 094200 | 1144029030 | 6110 | 6090 | 6110 | 6080 | 568 |
| 608 | 20240227 | 094100 | 1140567300 | 6080 | 6070 | 6080 | 6070 | 1847 |
| 609 | 20240227 | 094000 | 1129344080 | 6070 | 6070 | 6070 | 6070 | 12 |
| 610 | 20240227 | 093900 | 1129271240 | 6070 | 6070 | 6070 | 6050 | 1050 |
| 611 | 20240227 | 093800 | 1122916880 | 6050 | 6020 | 6070 | 6020 | 3778 |
| 612 | 20240227 | 093700 | 1100085590 | 6020 | 6020 | 6030 | 6010 | 2116 |
| 613 | 20240227 | 093600 | 1087354160 | 6010 | 6040 | 6040 | 6010 | 19817 |
| 614 | 20240227 | 093500 | 968027210 | 6040 | 6040 | 6050 | 6040 | 1809 |
| 615 | 20240227 | 093400 | 957093770 | 6040 | 6080 | 6080 | 6040 | 19852 |
| 616 | 20240227 | 093300 | 836833450 | 6080 | 6100 | 6100 | 6070 | 2135 |
| 617 | 20240227 | 093200 | 823871140 | 6080 | 6090 | 6090 | 6080 | 2795 |
| 618 | 20240227 | 093100 | 806866730 | 6090 | 6080 | 6090 | 6080 | 3006 |
| 619 | 20240227 | 093000 | 788581510 | 6080 | 6090 | 6090 | 6080 | 732 |
| 620 | 20240227 | 092900 | 784128870 | 6090 | 6100 | 6100 | 6080 | 1360 |
| 621 | 20240227 | 092800 | 775855360 | 6080 | 6080 | 6090 | 6080 | 1972 |
| 622 | 20240227 | 092700 | 763857410 | 6070 | 6100 | 6100 | 6070 | 1200 |
| 623 | 20240227 | 092600 | 756537470 | 6100 | 6080 | 6100 | 6070 | 716 |
| 624 | 20240227 | 092500 | 752180540 | 6070 | 6080 | 6080 | 6070 | 3198 |
| 625 | 20240227 | 092400 | 732751740 | 6070 | 6090 | 6110 | 6070 | 8189 |
| 626 | 20240227 | 092300 | 682918260 | 6100 | 6110 | 6110 | 6100 | 6360 |
| 627 | 20240227 | 092200 | 644102470 | 6110 | 6110 | 6110 | 6110 | 1588 |
| 628 | 20240227 | 092100 | 634399790 | 6110 | 6120 | 6120 | 6110 | 676 |
| 629 | 20240227 | 092000 | 630264750 | 6120 | 6120 | 6120 | 6110 | 1471 |
| 630 | 20240227 | 091900 | 621274940 | 6120 | 6130 | 6130 | 6110 | 3100 |
| 631 | 20240227 | 091800 | 602327070 | 6130 | 6130 | 6150 | 6110 | 5988 |
| 632 | 20240227 | 091700 | 565697270 | 6120 | 6140 | 6140 | 6120 | 1540 |
| 633 | 20240227 | 091600 | 556261940 | 6130 | 6140 | 6150 | 6110 | 10459 |
| 634 | 20240227 | 091500 | 492207280 | 6130 | 6150 | 6160 | 6130 | 2776 |
| 635 | 20240227 | 091400 | 475147100 | 6150 | 6180 | 6180 | 6150 | 3632 |
| 636 | 20240227 | 091300 | 452740410 | 6180 | 6170 | 6180 | 6160 | 4741 |
| 637 | 20240227 | 091200 | 423469000 | 6170 | 6180 | 6190 | 6150 | 4397 |
| 638 | 20240227 | 091100 | 396304900 | 6170 | 6160 | 6170 | 6160 | 2613 |
| 639 | 20240227 | 091000 | 380196280 | 6160 | 6170 | 6170 | 6150 | 1908 |
| 640 | 20240227 | 090900 | 368446100 | 6170 | 6140 | 6170 | 6140 | 2893 |
| 641 | 20240227 | 090800 | 350632670 | 6140 | 6150 | 6170 | 6140 | 4615 |
| 642 | 20240227 | 090700 | 322260100 | 6140 | 6180 | 6190 | 6140 | 2758 |
| 643 | 20240227 | 090600 | 305255870 | 6180 | 6190 | 6190 | 6160 | 7541 |
| 644 | 20240227 | 090500 | 258662930 | 6190 | 6140 | 6190 | 6140 | 9179 |
| 645 | 20240227 | 090400 | 202064080 | 6140 | 6160 | 6160 | 6110 | 3364 |
| 646 | 20240227 | 090300 | 181392550 | 6110 | 6160 | 6170 | 6110 | 6310 |
| 647 | 20240227 | 090200 | 142662470 | 6160 | 6140 | 6170 | 6140 | 2239 |
| 648 | 20240227 | 090100 | 128870410 | 6140 | 6120 | 6160 | 6120 | 4444 |
| 649 | 20240227 | 090000 | 101631790 | 6160 | 6090 | 6160 | 6090 | 14256 |