32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230811 | 193700 | 6101538880 | 6570 | 6570 | 6570 | 6570 | 13858 |
| 3 | 20230811 | 193600 | 6101538880 | 6570 | 6570 | 6570 | 6570 | 0 |
| 4 | 20230811 | 193500 | 6101538880 | 6570 | 6570 | 6570 | 6570 | 0 |
| 5 | 20230811 | 193400 | 6101538880 | 6570 | 6570 | 6570 | 6570 | 0 |
| 6 | 20230811 | 193300 | 6101538880 | 6570 | 6570 | 6570 | 6570 | 0 |
| 7 | 20230811 | 193200 | 6101538880 | 6570 | 6570 | 6570 | 6570 | 0 |
| 8 | 20230811 | 193100 | 6101538880 | 6570 | 6570 | 6570 | 6570 | 0 |
| 9 | 20230811 | 193000 | 6101538880 | 6570 | 6570 | 6570 | 6570 | 0 |
| 10 | 20230811 | 192900 | 6101538880 | 6570 | 6570 | 6570 | 6570 | 0 |
| 11 | 20230811 | 192800 | 6101538880 | 6570 | 6570 | 6570 | 6570 | 0 |
| 12 | 20230811 | 192700 | 6101538880 | 6570 | 6570 | 6570 | 6570 | 0 |
| 13 | 20230811 | 192600 | 6101538880 | 6570 | 6570 | 6570 | 6570 | 0 |
| 14 | 20230811 | 192500 | 6101538880 | 6570 | 6570 | 6570 | 6570 | 0 |
| 15 | 20230811 | 192400 | 6101538880 | 6570 | 6570 | 6570 | 6570 | 0 |
| 16 | 20230811 | 192300 | 6101538880 | 6570 | 6570 | 6570 | 6570 | 0 |
| 17 | 20230811 | 192200 | 6101538880 | 6570 | 6570 | 6570 | 6570 | 0 |
| 18 | 20230811 | 192100 | 6101538880 | 6570 | 6570 | 6570 | 6570 | 0 |
| 19 | 20230811 | 192000 | 6101538880 | 6570 | 6570 | 6570 | 6570 | 0 |
| 20 | 20230811 | 191900 | 6101538880 | 6570 | 6570 | 6570 | 6570 | 0 |
| 21 | 20230811 | 191800 | 6101538880 | 6570 | 6570 | 6570 | 6570 | 0 |
| 22 | 20230811 | 191700 | 6101538880 | 6570 | 6570 | 6570 | 6570 | 0 |
| 23 | 20230811 | 191600 | 6101538880 | 6570 | 6570 | 6570 | 6570 | 0 |
| 24 | 20230811 | 191500 | 6101538880 | 6570 | 6570 | 6570 | 6570 | 0 |
| 25 | 20230811 | 191400 | 6101538880 | 6570 | 6570 | 6570 | 6570 | 0 |
| 26 | 20230811 | 191300 | 6101538880 | 6570 | 6570 | 6570 | 6570 | 0 |
| 27 | 20230811 | 191200 | 6101538880 | 6570 | 6570 | 6570 | 6570 | 0 |
| 28 | 20230811 | 191100 | 6101538880 | 6570 | 6570 | 6570 | 6570 | 0 |
| 29 | 20230811 | 191000 | 6101538880 | 6570 | 6570 | 6570 | 6570 | 0 |
| 30 | 20230811 | 190900 | 6101538880 | 6570 | 6570 | 6570 | 6570 | 0 |
| 31 | 20230811 | 190800 | 6101538880 | 6570 | 6570 | 6570 | 6570 | 0 |
| 32 | 20230811 | 190700 | 6101538880 | 6570 | 6570 | 6570 | 6570 | 13858 |
| 33 | 20230811 | 190600 | 6101538880 | 6570 | 6570 | 6570 | 6570 | 0 |
| 34 | 20230811 | 190500 | 6101538880 | 6570 | 6570 | 6570 | 6570 | 0 |
| 35 | 20230811 | 190400 | 6101538880 | 6570 | 6570 | 6570 | 6570 | 0 |
| 36 | 20230811 | 190300 | 6101538880 | 6570 | 6570 | 6570 | 6570 | 0 |
| 37 | 20230811 | 190200 | 6101538880 | 6570 | 6570 | 6570 | 6570 | 0 |
| 38 | 20230811 | 190100 | 6101538880 | 6570 | 6570 | 6570 | 6570 | 0 |
| 39 | 20230811 | 190000 | 6101538880 | 6570 | 6570 | 6570 | 6570 | 0 |
| 40 | 20230811 | 185900 | 6101538880 | 6570 | 6570 | 6570 | 6570 | 0 |
| 41 | 20230811 | 185800 | 6101538880 | 6570 | 6570 | 6570 | 6570 | 0 |
| 42 | 20230811 | 185700 | 6101538880 | 6570 | 6570 | 6570 | 6570 | 0 |
| 43 | 20230811 | 185600 | 6101538880 | 6570 | 6570 | 6570 | 6570 | 0 |
| 44 | 20230811 | 185500 | 6101538880 | 6570 | 6570 | 6570 | 6570 | 0 |
| 45 | 20230811 | 185400 | 6101538880 | 6570 | 6570 | 6570 | 6570 | 0 |
| 46 | 20230811 | 185300 | 6101538880 | 6570 | 6570 | 6570 | 6570 | 0 |
| 47 | 20230811 | 185200 | 6101538880 | 6570 | 6570 | 6570 | 6570 | 0 |
| 48 | 20230811 | 185100 | 6101538880 | 6570 | 6570 | 6570 | 6570 | 0 |
| 49 | 20230811 | 185000 | 6101538880 | 6570 | 6570 | 6570 | 6570 | 0 |
| 50 | 20230811 | 184900 | 6101538880 | 6570 | 6570 | 6570 | 6570 | 0 |
| 51 | 20230811 | 184800 | 6101538880 | 6570 | 6570 | 6570 | 6570 | 0 |
| 52 | 20230811 | 184700 | 6101538880 | 6570 | 6570 | 6570 | 6570 | 0 |
| 53 | 20230811 | 184600 | 6101538880 | 6570 | 6570 | 6570 | 6570 | 0 |
| 54 | 20230811 | 184500 | 6101538880 | 6570 | 6570 | 6570 | 6570 | 0 |
| 55 | 20230811 | 184400 | 6101538880 | 6570 | 6570 | 6570 | 6570 | 0 |
| 56 | 20230811 | 184300 | 6101538880 | 6570 | 6570 | 6570 | 6570 | 0 |
| 57 | 20230811 | 184200 | 6101538880 | 6570 | 6570 | 6570 | 6570 | 0 |
| 58 | 20230811 | 184100 | 6101538880 | 6570 | 6570 | 6570 | 6570 | 0 |
| 59 | 20230811 | 184000 | 6101538880 | 6570 | 6570 | 6570 | 6570 | 0 |
| 60 | 20230811 | 183900 | 6101538880 | 6570 | 6570 | 6570 | 6570 | 0 |
| 61 | 20230811 | 183800 | 6101538880 | 6570 | 6570 | 6570 | 6570 | 0 |
| 62 | 20230811 | 183700 | 6101538880 | 6570 | 6570 | 6570 | 6570 | 13858 |
| 63 | 20230811 | 183600 | 6101538880 | 6570 | 6570 | 6570 | 6570 | 0 |
| 64 | 20230811 | 183500 | 6101538880 | 6570 | 6570 | 6570 | 6570 | 0 |
| 65 | 20230811 | 183400 | 6101538880 | 6570 | 6570 | 6570 | 6570 | 0 |
| 66 | 20230811 | 183300 | 6101538880 | 6570 | 6570 | 6570 | 6570 | 0 |
| 67 | 20230811 | 183200 | 6101538880 | 6570 | 6570 | 6570 | 6570 | 0 |
| 68 | 20230811 | 183100 | 6101538880 | 6570 | 6570 | 6570 | 6570 | 0 |
| 69 | 20230811 | 183000 | 6101538880 | 6570 | 6570 | 6570 | 6570 | 0 |
| 70 | 20230811 | 182900 | 6101538880 | 6570 | 6570 | 6570 | 6570 | 0 |
| 71 | 20230811 | 182800 | 6101538880 | 6570 | 6570 | 6570 | 6570 | 0 |
| 72 | 20230811 | 182700 | 6101538880 | 6570 | 6570 | 6570 | 6570 | 0 |
| 73 | 20230811 | 182600 | 6101538880 | 6570 | 6570 | 6570 | 6570 | 0 |
| 74 | 20230811 | 182500 | 6101538880 | 6570 | 6570 | 6570 | 6570 | 0 |
| 75 | 20230811 | 182400 | 6101538880 | 6570 | 6570 | 6570 | 6570 | 0 |
| 76 | 20230811 | 182300 | 6101538880 | 6570 | 6570 | 6570 | 6570 | 0 |
| 77 | 20230811 | 182200 | 6101538880 | 6570 | 6570 | 6570 | 6570 | 0 |
| 78 | 20230811 | 182100 | 6101538880 | 6570 | 6570 | 6570 | 6570 | 0 |
| 79 | 20230811 | 182000 | 6101538880 | 6570 | 6570 | 6570 | 6570 | 0 |
| 80 | 20230811 | 181900 | 6101538880 | 6570 | 6570 | 6570 | 6570 | 0 |
| 81 | 20230811 | 181800 | 6101538880 | 6570 | 6570 | 6570 | 6570 | 0 |
| 82 | 20230811 | 181700 | 6101538880 | 6570 | 6570 | 6570 | 6570 | 0 |
| 83 | 20230811 | 181600 | 6101538880 | 6570 | 6570 | 6570 | 6570 | 0 |
| 84 | 20230811 | 181500 | 6101538880 | 6570 | 6570 | 6570 | 6570 | 0 |
| 85 | 20230811 | 181400 | 6101538880 | 6570 | 6570 | 6570 | 6570 | 0 |
| 86 | 20230811 | 181300 | 6101538880 | 6570 | 6570 | 6570 | 6570 | 0 |
| 87 | 20230811 | 181200 | 6101538880 | 6570 | 6570 | 6570 | 6570 | 0 |
| 88 | 20230811 | 181100 | 6101538880 | 6570 | 6570 | 6570 | 6570 | 0 |
| 89 | 20230811 | 181000 | 6101538880 | 6570 | 6570 | 6570 | 6570 | 0 |
| 90 | 20230811 | 180900 | 6101538880 | 6570 | 6570 | 6570 | 6570 | 0 |
| 91 | 20230811 | 180800 | 6101538880 | 6570 | 6570 | 6570 | 6570 | 0 |
| 92 | 20230811 | 180700 | 6101538880 | 6570 | 6570 | 6570 | 6570 | 13858 |
| 93 | 20230811 | 180600 | 6101538880 | 6570 | 6570 | 6570 | 6570 | 0 |
| 94 | 20230811 | 180500 | 6101538880 | 6570 | 6570 | 6570 | 6570 | 0 |
| 95 | 20230811 | 180400 | 6101538880 | 6570 | 6570 | 6570 | 6570 | 0 |
| 96 | 20230811 | 180300 | 6101538880 | 6570 | 6570 | 6570 | 6570 | 0 |
| 97 | 20230811 | 180200 | 6101538880 | 6570 | 6570 | 6570 | 6570 | 0 |
| 98 | 20230811 | 180100 | 6101538880 | 6570 | 6570 | 6570 | 6570 | 0 |
| 99 | 20230811 | 180000 | 6101538880 | 6570 | 6570 | 6570 | 6570 | 0 |
| 100 | 20230811 | 175900 | 6101538880 | 6570 | 6570 | 6570 | 6570 | 0 |
| 101 | 20230811 | 175800 | 6101538880 | 6570 | 6570 | 6570 | 6570 | 0 |
| 102 | 20230811 | 175700 | 6101538880 | 6570 | 6570 | 6570 | 6570 | 0 |
| 103 | 20230811 | 175600 | 6101538880 | 6570 | 6570 | 6570 | 6570 | 0 |
| 104 | 20230811 | 175500 | 6101538880 | 6570 | 6570 | 6570 | 6570 | 0 |
| 105 | 20230811 | 175400 | 6101538880 | 6570 | 6570 | 6570 | 6570 | 0 |
| 106 | 20230811 | 175300 | 6101538880 | 6570 | 6570 | 6570 | 6570 | 0 |
| 107 | 20230811 | 175200 | 6101538880 | 6570 | 6570 | 6570 | 6570 | 0 |
| 108 | 20230811 | 175100 | 6101538880 | 6570 | 6570 | 6570 | 6570 | 0 |
| 109 | 20230811 | 175000 | 6101538880 | 6570 | 6570 | 6570 | 6570 | 0 |
| 110 | 20230811 | 174900 | 6101538880 | 6570 | 6570 | 6570 | 6570 | 0 |
| 111 | 20230811 | 174800 | 6101538880 | 6570 | 6570 | 6570 | 6570 | 0 |
| 112 | 20230811 | 174700 | 6101538880 | 6570 | 6570 | 6570 | 6570 | 0 |
| 113 | 20230811 | 174600 | 6101538880 | 6570 | 6570 | 6570 | 6570 | 0 |
| 114 | 20230811 | 174500 | 6101538880 | 6570 | 6570 | 6570 | 6570 | 0 |
| 115 | 20230811 | 174400 | 6101538880 | 6570 | 6570 | 6570 | 6570 | 0 |
| 116 | 20230811 | 174300 | 6101538880 | 6570 | 6570 | 6570 | 6570 | 0 |
| 117 | 20230811 | 174200 | 6101538880 | 6570 | 6570 | 6570 | 6570 | 0 |
| 118 | 20230811 | 174100 | 6101538880 | 6570 | 6570 | 6570 | 6570 | 0 |
| 119 | 20230811 | 174000 | 6101538880 | 6570 | 6570 | 6570 | 6570 | 0 |
| 120 | 20230811 | 173900 | 6101538880 | 6570 | 6570 | 6570 | 6570 | 0 |
| 121 | 20230811 | 173800 | 6101538880 | 6570 | 6570 | 6570 | 6570 | 0 |
| 122 | 20230811 | 173700 | 6101538880 | 6570 | 6570 | 6570 | 6570 | 13858 |
| 123 | 20230811 | 173600 | 6101538880 | 6570 | 6570 | 6570 | 6570 | 0 |
| 124 | 20230811 | 173500 | 6101538880 | 6570 | 6570 | 6570 | 6570 | 0 |
| 125 | 20230811 | 173400 | 6101538880 | 6570 | 6570 | 6570 | 6570 | 0 |
| 126 | 20230811 | 173300 | 6101538880 | 6570 | 6570 | 6570 | 6570 | 0 |
| 127 | 20230811 | 173200 | 6101538880 | 6570 | 6570 | 6570 | 6570 | 0 |
| 128 | 20230811 | 173100 | 6101538880 | 6570 | 6570 | 6570 | 6570 | 0 |
| 129 | 20230811 | 173000 | 6101538880 | 6570 | 6570 | 6570 | 6570 | 0 |
| 130 | 20230811 | 172900 | 6101538880 | 6570 | 6570 | 6570 | 6570 | 0 |
| 131 | 20230811 | 172800 | 6101538880 | 6570 | 6570 | 6570 | 6570 | 0 |
| 132 | 20230811 | 172700 | 6101538880 | 6570 | 6570 | 6570 | 6570 | 0 |
| 133 | 20230811 | 172600 | 6101538880 | 6570 | 6570 | 6570 | 6570 | 0 |
| 134 | 20230811 | 172500 | 6101538880 | 6570 | 6570 | 6570 | 6570 | 0 |
| 135 | 20230811 | 172400 | 6101538880 | 6570 | 6570 | 6570 | 6570 | 0 |
| 136 | 20230811 | 172300 | 6101538880 | 6570 | 6570 | 6570 | 6570 | 0 |
| 137 | 20230811 | 172200 | 6101538880 | 6570 | 6570 | 6570 | 6570 | 0 |
| 138 | 20230811 | 172100 | 6101538880 | 6570 | 6570 | 6570 | 6570 | 0 |
| 139 | 20230811 | 172000 | 6101538880 | 6570 | 6570 | 6570 | 6570 | 0 |
| 140 | 20230811 | 171900 | 6101538880 | 6570 | 6570 | 6570 | 6570 | 0 |
| 141 | 20230811 | 171800 | 6101538880 | 6570 | 6570 | 6570 | 6570 | 0 |
| 142 | 20230811 | 171700 | 6101538880 | 6570 | 6570 | 6570 | 6570 | 0 |
| 143 | 20230811 | 171600 | 6101538880 | 6570 | 6570 | 6570 | 6570 | 0 |
| 144 | 20230811 | 171500 | 6101538880 | 6570 | 6570 | 6570 | 6570 | 0 |
| 145 | 20230811 | 171400 | 6101538880 | 6570 | 6570 | 6570 | 6570 | 0 |
| 146 | 20230811 | 171300 | 6101538880 | 6570 | 6570 | 6570 | 6570 | 0 |
| 147 | 20230811 | 171200 | 6101538880 | 6570 | 6570 | 6570 | 6570 | 0 |
| 148 | 20230811 | 171100 | 6101538880 | 6570 | 6570 | 6570 | 6570 | 0 |
| 149 | 20230811 | 171000 | 6101538880 | 6570 | 6570 | 6570 | 6570 | 0 |
| 150 | 20230811 | 170900 | 6101538880 | 6570 | 6570 | 6570 | 6570 | 0 |
| 151 | 20230811 | 170800 | 6101538880 | 6570 | 6570 | 6570 | 6570 | 0 |
| 152 | 20230811 | 170700 | 6101538880 | 6570 | 6570 | 6570 | 6570 | 13858 |
| 153 | 20230811 | 170600 | 6101538880 | 6570 | 6570 | 6570 | 6570 | 0 |
| 154 | 20230811 | 170500 | 6101538880 | 6570 | 6570 | 6570 | 6570 | 0 |
| 155 | 20230811 | 170400 | 6101538880 | 6570 | 6570 | 6570 | 6570 | 0 |
| 156 | 20230811 | 170300 | 6101538880 | 6570 | 6570 | 6570 | 6570 | 0 |
| 157 | 20230811 | 170200 | 6101538880 | 6570 | 6570 | 6570 | 6570 | 0 |
| 158 | 20230811 | 170100 | 6101538880 | 6570 | 6570 | 6570 | 6570 | 0 |
| 159 | 20230811 | 170000 | 6101538880 | 6570 | 6570 | 6570 | 6570 | 0 |
| 160 | 20230811 | 165900 | 6101538880 | 6570 | 6570 | 6570 | 6570 | 0 |
| 161 | 20230811 | 165800 | 6101538880 | 6570 | 6570 | 6570 | 6570 | 0 |
| 162 | 20230811 | 165700 | 6101538880 | 6570 | 6570 | 6570 | 6570 | 0 |
| 163 | 20230811 | 165600 | 6101538880 | 6570 | 6570 | 6570 | 6570 | 0 |
| 164 | 20230811 | 165500 | 6101538880 | 6570 | 6570 | 6570 | 6570 | 0 |
| 165 | 20230811 | 165400 | 6101538880 | 6570 | 6570 | 6570 | 6570 | 0 |
| 166 | 20230811 | 165300 | 6101538880 | 6570 | 6570 | 6570 | 6570 | 0 |
| 167 | 20230811 | 165200 | 6101538880 | 6570 | 6570 | 6570 | 6570 | 0 |
| 168 | 20230811 | 165100 | 6101538880 | 6570 | 6570 | 6570 | 6570 | 0 |
| 169 | 20230811 | 165000 | 6101538880 | 6570 | 6570 | 6570 | 6570 | 0 |
| 170 | 20230811 | 164900 | 6101538880 | 6570 | 6570 | 6570 | 6570 | 0 |
| 171 | 20230811 | 164800 | 6101538880 | 6570 | 6570 | 6570 | 6570 | 0 |
| 172 | 20230811 | 164700 | 6101538880 | 6570 | 6570 | 6570 | 6570 | 0 |
| 173 | 20230811 | 164600 | 6101538880 | 6570 | 6570 | 6570 | 6570 | 0 |
| 174 | 20230811 | 164500 | 6101538880 | 6570 | 6570 | 6570 | 6570 | 0 |
| 175 | 20230811 | 164400 | 6101538880 | 6570 | 6570 | 6570 | 6570 | 0 |
| 176 | 20230811 | 164300 | 6101538880 | 6570 | 6570 | 6570 | 6570 | 0 |
| 177 | 20230811 | 164200 | 6101538880 | 6570 | 6570 | 6570 | 6570 | 0 |
| 178 | 20230811 | 164100 | 6101538880 | 6570 | 6570 | 6570 | 6570 | 0 |
| 179 | 20230811 | 164000 | 6101538880 | 6570 | 6570 | 6570 | 6570 | 0 |
| 180 | 20230811 | 163900 | 6101538880 | 6570 | 6570 | 6570 | 6570 | 0 |
| 181 | 20230811 | 163800 | 6101538880 | 6570 | 6570 | 6570 | 6570 | 0 |
| 182 | 20230811 | 163700 | 6101538880 | 6570 | 6570 | 6570 | 6570 | 13858 |
| 183 | 20230811 | 163600 | 6101538880 | 6570 | 6570 | 6570 | 6570 | 0 |
| 184 | 20230811 | 163500 | 6101538880 | 6570 | 6570 | 6570 | 6570 | 0 |
| 185 | 20230811 | 163400 | 6101538880 | 6570 | 6570 | 6570 | 6570 | 0 |
| 186 | 20230811 | 163300 | 6101538880 | 6570 | 6570 | 6570 | 6570 | 0 |
| 187 | 20230811 | 163200 | 6101538880 | 6570 | 6570 | 6570 | 6570 | 0 |
| 188 | 20230811 | 163100 | 6101538880 | 6570 | 6570 | 6570 | 6570 | 0 |
| 189 | 20230811 | 163000 | 6101538880 | 6570 | 6570 | 6570 | 6570 | 0 |
| 190 | 20230811 | 162900 | 6101538880 | 6570 | 6570 | 6570 | 6570 | 0 |
| 191 | 20230811 | 162800 | 6101538880 | 6570 | 6570 | 6570 | 6570 | 0 |
| 192 | 20230811 | 162700 | 6101538880 | 6570 | 6570 | 6570 | 6570 | 0 |
| 193 | 20230811 | 162600 | 6101538880 | 6570 | 6570 | 6570 | 6570 | 0 |
| 194 | 20230811 | 162500 | 6101538880 | 6570 | 6570 | 6570 | 6570 | 0 |
| 195 | 20230811 | 162400 | 6101538880 | 6570 | 6570 | 6570 | 6570 | 0 |
| 196 | 20230811 | 162300 | 6101538880 | 6570 | 6570 | 6570 | 6570 | 0 |
| 197 | 20230811 | 162200 | 6101538880 | 6570 | 6570 | 6570 | 6570 | 0 |
| 198 | 20230811 | 162100 | 6101538880 | 6570 | 6570 | 6570 | 6570 | 0 |
| 199 | 20230811 | 162000 | 6101538880 | 6570 | 6570 | 6570 | 6570 | 0 |
| 200 | 20230811 | 161900 | 6101538880 | 6570 | 6570 | 6570 | 6570 | 0 |
| 201 | 20230811 | 161800 | 6101538880 | 6570 | 6570 | 6570 | 6570 | 0 |
| 202 | 20230811 | 161700 | 6101538880 | 6570 | 6570 | 6570 | 6570 | 0 |
| 203 | 20230811 | 161600 | 6101538880 | 6570 | 6570 | 6570 | 6570 | 0 |
| 204 | 20230811 | 161500 | 6101538880 | 6570 | 6570 | 6570 | 6570 | 0 |
| 205 | 20230811 | 161400 | 6101538880 | 6570 | 6570 | 6570 | 6570 | 0 |
| 206 | 20230811 | 161300 | 6101538880 | 6570 | 6570 | 6570 | 6570 | 0 |
| 207 | 20230811 | 161200 | 6101538880 | 6570 | 6570 | 6570 | 6570 | 0 |
| 208 | 20230811 | 161100 | 6101538880 | 6570 | 6570 | 6570 | 6570 | 0 |
| 209 | 20230811 | 161000 | 6101538880 | 6570 | 6570 | 6570 | 6570 | 0 |
| 210 | 20230811 | 160900 | 6101538880 | 6570 | 6570 | 6570 | 6570 | 0 |
| 211 | 20230811 | 160800 | 6101538880 | 6570 | 6570 | 6570 | 6570 | 0 |
| 212 | 20230811 | 160700 | 6101538880 | 6570 | 6570 | 6570 | 6570 | 13858 |
| 213 | 20230811 | 160600 | 6101538880 | 6570 | 6570 | 6570 | 6570 | 0 |
| 214 | 20230811 | 160500 | 6101538880 | 6570 | 6570 | 6570 | 6570 | 0 |
| 215 | 20230811 | 160400 | 6101538880 | 6570 | 6570 | 6570 | 6570 | 0 |
| 216 | 20230811 | 160300 | 6101538880 | 6570 | 6570 | 6570 | 6570 | 0 |
| 217 | 20230811 | 160200 | 6101538880 | 6570 | 6570 | 6570 | 6570 | 0 |
| 218 | 20230811 | 160100 | 6101538880 | 6570 | 6570 | 6570 | 6570 | 0 |
| 219 | 20230811 | 160000 | 6101538880 | 6570 | 6570 | 6570 | 6570 | 0 |
| 220 | 20230811 | 155900 | 6101538880 | 6570 | 6570 | 6570 | 6570 | 0 |
| 221 | 20230811 | 155800 | 6101538880 | 6570 | 6570 | 6570 | 6570 | 0 |
| 222 | 20230811 | 155700 | 6101538880 | 6570 | 6570 | 6570 | 6570 | 0 |
| 223 | 20230811 | 155600 | 6101538880 | 6570 | 6570 | 6570 | 6570 | 0 |
| 224 | 20230811 | 155500 | 6101538880 | 6570 | 6570 | 6570 | 6570 | 0 |
| 225 | 20230811 | 155400 | 6101538880 | 6570 | 6570 | 6570 | 6570 | 0 |
| 226 | 20230811 | 155300 | 6101538880 | 6570 | 6570 | 6570 | 6570 | 0 |
| 227 | 20230811 | 155200 | 6101538880 | 6570 | 6570 | 6570 | 6570 | 0 |
| 228 | 20230811 | 155100 | 6101538880 | 6570 | 6570 | 6570 | 6570 | 0 |
| 229 | 20230811 | 155000 | 6101538880 | 6570 | 6570 | 6570 | 6570 | 0 |
| 230 | 20230811 | 154900 | 6101538880 | 6570 | 6570 | 6570 | 6570 | 0 |
| 231 | 20230811 | 154800 | 6101538880 | 6570 | 6570 | 6570 | 6570 | 0 |
| 232 | 20230811 | 154700 | 6101538880 | 6570 | 6570 | 6570 | 6570 | 0 |
| 233 | 20230811 | 154600 | 6101538880 | 6570 | 6570 | 6570 | 6570 | 0 |
| 234 | 20230811 | 154500 | 6101538880 | 6570 | 6570 | 6570 | 6570 | 0 |
| 235 | 20230811 | 154400 | 6101538880 | 6570 | 6570 | 6570 | 6570 | 0 |
| 236 | 20230811 | 154300 | 6101538880 | 6570 | 6570 | 6570 | 6570 | 0 |
| 237 | 20230811 | 154200 | 6101538880 | 6570 | 6570 | 6570 | 6570 | 0 |
| 238 | 20230811 | 154100 | 6101538880 | 6570 | 6570 | 6570 | 6570 | 0 |
| 239 | 20230811 | 154000 | 6101538880 | 6570 | 6570 | 6570 | 6570 | 0 |
| 240 | 20230811 | 153900 | 6101538880 | 6570 | 6570 | 6570 | 6570 | 0 |
| 241 | 20230811 | 153800 | 6101538880 | 6570 | 6570 | 6570 | 6570 | 0 |
| 242 | 20230811 | 153700 | 6101538880 | 6570 | 6570 | 6570 | 6570 | 13858 |
| 243 | 20230811 | 153600 | 6101538880 | 6570 | 6570 | 6570 | 6570 | 0 |
| 244 | 20230811 | 153500 | 6101538880 | 6570 | 6570 | 6570 | 6570 | 0 |
| 245 | 20230811 | 153400 | 6101538880 | 6570 | 6570 | 6570 | 6570 | 0 |
| 246 | 20230811 | 153300 | 6101538880 | 6570 | 6570 | 6570 | 6570 | 0 |
| 247 | 20230811 | 153200 | 6101538880 | 6570 | 6570 | 6570 | 6570 | 0 |
| 248 | 20230811 | 153100 | 6101538880 | 6570 | 6570 | 6570 | 6570 | 0 |
| 249 | 20230811 | 153000 | 6101538880 | 6570 | 6570 | 6570 | 6570 | 13858 |
| 250 | 20230811 | 152900 | 6010491820 | 6570 | 6570 | 6570 | 6570 | 0 |
| 251 | 20230811 | 152800 | 6010491820 | 6570 | 6570 | 6570 | 6570 | 0 |
| 252 | 20230811 | 152700 | 6010491820 | 6570 | 6570 | 6570 | 6570 | 0 |
| 253 | 20230811 | 152600 | 6010491820 | 6570 | 6570 | 6570 | 6570 | 0 |
| 254 | 20230811 | 152500 | 6010491820 | 6570 | 6570 | 6570 | 6570 | 0 |
| 255 | 20230811 | 152400 | 6010491820 | 6570 | 6570 | 6570 | 6570 | 0 |
| 256 | 20230811 | 152300 | 6010491820 | 6570 | 6570 | 6570 | 6570 | 0 |
| 257 | 20230811 | 152200 | 6010491820 | 6570 | 6570 | 6570 | 6570 | 0 |
| 258 | 20230811 | 152100 | 6010491820 | 6570 | 6570 | 6570 | 6570 | 0 |
| 259 | 20230811 | 152000 | 6010491820 | 6570 | 6570 | 6570 | 6570 | 0 |
| 260 | 20230811 | 151900 | 6010491820 | 6570 | 6570 | 6570 | 6560 | 3548 |
| 261 | 20230811 | 151800 | 5987200990 | 6570 | 6580 | 6580 | 6560 | 9876 |
| 262 | 20230811 | 151700 | 5922313590 | 6570 | 6570 | 6580 | 6570 | 600 |
| 263 | 20230811 | 151600 | 5918370850 | 6570 | 6580 | 6580 | 6570 | 6354 |
| 264 | 20230811 | 151500 | 5876624140 | 6570 | 6580 | 6580 | 6570 | 923 |
| 265 | 20230811 | 151400 | 5870555820 | 6570 | 6580 | 6580 | 6570 | 1780 |
| 266 | 20230811 | 151300 | 5858848460 | 6580 | 6580 | 6590 | 6580 | 1352 |
| 267 | 20230811 | 151200 | 5849952250 | 6580 | 6580 | 6580 | 6570 | 1176 |
| 268 | 20230811 | 151100 | 5842219630 | 6580 | 6590 | 6590 | 6580 | 15144 |
| 269 | 20230811 | 151000 | 5742541270 | 6590 | 6580 | 6600 | 6580 | 3238 |
| 270 | 20230811 | 150900 | 5721210020 | 6580 | 6580 | 6590 | 6580 | 1091 |
| 271 | 20230811 | 150800 | 5714022100 | 6580 | 6580 | 6590 | 6580 | 1236 |
| 272 | 20230811 | 150700 | 5705882730 | 6590 | 6580 | 6590 | 6580 | 526 |
| 273 | 20230811 | 150600 | 5702418030 | 6580 | 6590 | 6590 | 6580 | 951 |
| 274 | 20230811 | 150500 | 5696153030 | 6590 | 6590 | 6590 | 6580 | 1941 |
| 275 | 20230811 | 150400 | 5683369440 | 6580 | 6580 | 6590 | 6580 | 1413 |
| 276 | 20230811 | 150300 | 5674071870 | 6580 | 6580 | 6590 | 6580 | 429 |
| 277 | 20230811 | 150200 | 5671249030 | 6580 | 6580 | 6590 | 6580 | 938 |
| 278 | 20230811 | 150100 | 5665075980 | 6590 | 6570 | 6590 | 6570 | 1241 |
| 279 | 20230811 | 150000 | 5656910120 | 6580 | 6580 | 6580 | 6570 | 2191 |
| 280 | 20230811 | 145900 | 5642508970 | 6570 | 6580 | 6580 | 6570 | 1070 |
| 281 | 20230811 | 145800 | 5635472200 | 6580 | 6580 | 6590 | 6580 | 1309 |
| 282 | 20230811 | 145700 | 5626858900 | 6580 | 6600 | 6600 | 6580 | 896 |
| 283 | 20230811 | 145600 | 5620956800 | 6590 | 6590 | 6600 | 6590 | 691 |
| 284 | 20230811 | 145500 | 5616401190 | 6590 | 6600 | 6610 | 6590 | 3266 |
| 285 | 20230811 | 145400 | 5594847900 | 6600 | 6600 | 6610 | 6600 | 926 |
| 286 | 20230811 | 145300 | 5588733350 | 6600 | 6600 | 6610 | 6600 | 1225 |
| 287 | 20230811 | 145200 | 5580648150 | 6600 | 6600 | 6610 | 6590 | 434 |
| 288 | 20230811 | 145100 | 5577783660 | 6600 | 6570 | 6610 | 6570 | 12503 |
| 289 | 20230811 | 145000 | 5495418030 | 6570 | 6580 | 6580 | 6570 | 213 |
| 290 | 20230811 | 144900 | 5494018320 | 6570 | 6580 | 6580 | 6570 | 1490 |
| 291 | 20230811 | 144800 | 5484228790 | 6570 | 6570 | 6590 | 6570 | 2281 |
| 292 | 20230811 | 144700 | 5469224860 | 6570 | 6570 | 6580 | 6570 | 1412 |
| 293 | 20230811 | 144600 | 5459936600 | 6570 | 6570 | 6580 | 6570 | 589 |
| 294 | 20230811 | 144500 | 5456065990 | 6570 | 6560 | 6580 | 6560 | 3175 |
| 295 | 20230811 | 144400 | 5435208160 | 6560 | 6560 | 6570 | 6560 | 1715 |
| 296 | 20230811 | 144300 | 5423949690 | 6560 | 6570 | 6570 | 6560 | 2039 |
| 297 | 20230811 | 144200 | 5410573280 | 6570 | 6570 | 6580 | 6560 | 1638 |
| 298 | 20230811 | 144100 | 5399817330 | 6570 | 6560 | 6580 | 6560 | 4286 |
| 299 | 20230811 | 144000 | 5371669480 | 6560 | 6570 | 6570 | 6560 | 751 |
| 300 | 20230811 | 143900 | 5366742260 | 6570 | 6560 | 6570 | 6560 | 1759 |
| 301 | 20230811 | 143800 | 5355191920 | 6560 | 6560 | 6570 | 6560 | 2184 |
| 302 | 20230811 | 143700 | 5340863240 | 6570 | 6570 | 6570 | 6560 | 3492 |
| 303 | 20230811 | 143600 | 5317954450 | 6560 | 6570 | 6570 | 6560 | 2681 |
| 304 | 20230811 | 143500 | 5300358570 | 6560 | 6560 | 6570 | 6560 | 2356 |
| 305 | 20230811 | 143400 | 5284882100 | 6560 | 6560 | 6570 | 6560 | 1194 |
| 306 | 20230811 | 143300 | 5277042170 | 6560 | 6570 | 6570 | 6560 | 5153 |
| 307 | 20230811 | 143200 | 5243218750 | 6570 | 6570 | 6580 | 6560 | 1274 |
| 308 | 20230811 | 143100 | 5234851580 | 6580 | 6570 | 6580 | 6570 | 3747 |
| 309 | 20230811 | 143000 | 5210228480 | 6570 | 6570 | 6580 | 6570 | 979 |
| 310 | 20230811 | 142900 | 5203795730 | 6570 | 6580 | 6580 | 6570 | 1816 |
| 311 | 20230811 | 142800 | 5191862170 | 6570 | 6590 | 6590 | 6570 | 2036 |
| 312 | 20230811 | 142700 | 5178479330 | 6580 | 6580 | 6590 | 6570 | 1935 |
| 313 | 20230811 | 142600 | 5165746450 | 6580 | 6580 | 6590 | 6580 | 1617 |
| 314 | 20230811 | 142500 | 5155106540 | 6580 | 6580 | 6590 | 6580 | 1876 |
| 315 | 20230811 | 142400 | 5142760000 | 6580 | 6580 | 6580 | 6570 | 564 |
| 316 | 20230811 | 142300 | 5139049800 | 6570 | 6580 | 6590 | 6570 | 1768 |
| 317 | 20230811 | 142200 | 5127416970 | 6590 | 6580 | 6590 | 6580 | 2727 |
| 318 | 20230811 | 142100 | 5109462710 | 6580 | 6580 | 6590 | 6580 | 364 |
| 319 | 20230811 | 142000 | 5107067270 | 6580 | 6580 | 6600 | 6580 | 1682 |
| 320 | 20230811 | 141900 | 5095983590 | 6580 | 6590 | 6600 | 6580 | 6565 |
| 321 | 20230811 | 141800 | 5052720320 | 6600 | 6590 | 6600 | 6590 | 1402 |
| 322 | 20230811 | 141700 | 5043469620 | 6600 | 6590 | 6600 | 6590 | 261 |
| 323 | 20230811 | 141600 | 5041749620 | 6590 | 6600 | 6600 | 6590 | 970 |
| 324 | 20230811 | 141500 | 5035357160 | 6590 | 6590 | 6600 | 6590 | 294 |
| 325 | 20230811 | 141400 | 5033418580 | 6590 | 6580 | 6590 | 6580 | 799 |
| 326 | 20230811 | 141300 | 5028154120 | 6590 | 6580 | 6600 | 6580 | 1606 |
| 327 | 20230811 | 141200 | 5017562900 | 6580 | 6590 | 6590 | 6580 | 1352 |
| 328 | 20230811 | 141100 | 5008664640 | 6580 | 6590 | 6590 | 6580 | 641 |
| 329 | 20230811 | 141000 | 5004442940 | 6570 | 6580 | 6590 | 6570 | 2761 |
| 330 | 20230811 | 140900 | 4986277640 | 6580 | 6570 | 6590 | 6570 | 769 |
| 331 | 20230811 | 140800 | 4981217540 | 6570 | 6570 | 6580 | 6570 | 843 |
| 332 | 20230811 | 140700 | 4975678710 | 6570 | 6580 | 6590 | 6570 | 2402 |
| 333 | 20230811 | 140600 | 4959884440 | 6580 | 6590 | 6590 | 6580 | 5115 |
| 334 | 20230811 | 140500 | 4926197940 | 6590 | 6600 | 6600 | 6590 | 1114 |
| 335 | 20230811 | 140400 | 4918854300 | 6590 | 6610 | 6620 | 6590 | 16152 |
| 336 | 20230811 | 140300 | 4812210130 | 6610 | 6620 | 6620 | 6610 | 1030 |
| 337 | 20230811 | 140200 | 4805400030 | 6620 | 6610 | 6630 | 6610 | 1111 |
| 338 | 20230811 | 140100 | 4798045460 | 6610 | 6610 | 6610 | 6610 | 347 |
| 339 | 20230811 | 140000 | 4795751790 | 6610 | 6610 | 6620 | 6610 | 1532 |
| 340 | 20230811 | 135900 | 4785614860 | 6620 | 6610 | 6620 | 6610 | 949 |
| 341 | 20230811 | 135800 | 4779341340 | 6610 | 6620 | 6620 | 6610 | 3436 |
| 342 | 20230811 | 135700 | 4756617250 | 6620 | 6630 | 6640 | 6620 | 2657 |
| 343 | 20230811 | 135600 | 4739026740 | 6630 | 6630 | 6640 | 6630 | 2141 |
| 344 | 20230811 | 135500 | 4724825810 | 6630 | 6630 | 6640 | 6630 | 787 |
| 345 | 20230811 | 135400 | 4719607800 | 6630 | 6640 | 6640 | 6630 | 525 |
| 346 | 20230811 | 135300 | 4716126040 | 6640 | 6630 | 6640 | 6630 | 578 |
| 347 | 20230811 | 135200 | 4712291640 | 6630 | 6660 | 6660 | 6630 | 1760 |
| 348 | 20230811 | 135100 | 4700604270 | 6640 | 6650 | 6650 | 6630 | 5477 |
| 349 | 20230811 | 135000 | 4664243060 | 6650 | 6650 | 6650 | 6640 | 378 |
| 350 | 20230811 | 134900 | 4661732730 | 6640 | 6650 | 6650 | 6640 | 1105 |
| 351 | 20230811 | 134800 | 4654385220 | 6640 | 6640 | 6640 | 6640 | 63 |
| 352 | 20230811 | 134700 | 4653966900 | 6640 | 6640 | 6650 | 6640 | 1073 |
| 353 | 20230811 | 134600 | 4646842040 | 6640 | 6650 | 6660 | 6640 | 1570 |
| 354 | 20230811 | 134500 | 4636415010 | 6660 | 6650 | 6660 | 6640 | 1555 |
| 355 | 20230811 | 134400 | 4626089410 | 6640 | 6650 | 6650 | 6640 | 1113 |
| 356 | 20230811 | 134300 | 4618696000 | 6640 | 6650 | 6650 | 6640 | 559 |
| 357 | 20230811 | 134200 | 4614978660 | 6650 | 6650 | 6660 | 6640 | 111 |
| 358 | 20230811 | 134100 | 4614240490 | 6650 | 6650 | 6650 | 6640 | 579 |
| 359 | 20230811 | 134000 | 4610390180 | 6650 | 6660 | 6660 | 6650 | 677 |
| 360 | 20230811 | 133900 | 4605888120 | 6650 | 6650 | 6650 | 6650 | 2047 |
| 361 | 20230811 | 133800 | 4592275570 | 6650 | 6650 | 6660 | 6650 | 289 |
| 362 | 20230811 | 133700 | 4590352470 | 6660 | 6660 | 6660 | 6650 | 1663 |
| 363 | 20230811 | 133600 | 4579278720 | 6660 | 6660 | 6670 | 6660 | 333 |
| 364 | 20230811 | 133500 | 4577058660 | 6660 | 6660 | 6670 | 6660 | 393 |
| 365 | 20230811 | 133400 | 4574441180 | 6660 | 6660 | 6660 | 6650 | 32 |
| 366 | 20230811 | 133300 | 4574228260 | 6650 | 6660 | 6670 | 6650 | 391 |
| 367 | 20230811 | 133200 | 4571624540 | 6660 | 6670 | 6670 | 6660 | 1544 |
| 368 | 20230811 | 133100 | 4561331520 | 6660 | 6660 | 6660 | 6650 | 521 |
| 369 | 20230811 | 133000 | 4557861670 | 6660 | 6650 | 6660 | 6650 | 3847 |
| 370 | 20230811 | 132900 | 4532277110 | 6650 | 6670 | 6670 | 6650 | 3432 |
| 371 | 20230811 | 132800 | 4509413930 | 6670 | 6680 | 6680 | 6670 | 3136 |
| 372 | 20230811 | 132700 | 4488490990 | 6680 | 6680 | 6680 | 6670 | 592 |
| 373 | 20230811 | 132600 | 4484537100 | 6680 | 6680 | 6680 | 6680 | 173 |
| 374 | 20230811 | 132500 | 4483381460 | 6680 | 6670 | 6690 | 6670 | 1752 |
| 375 | 20230811 | 132400 | 4471685590 | 6660 | 6690 | 6690 | 6660 | 4524 |
| 376 | 20230811 | 132300 | 4441518650 | 6690 | 6690 | 6690 | 6680 | 876 |
| 377 | 20230811 | 132200 | 4435665900 | 6690 | 6690 | 6690 | 6680 | 250 |
| 378 | 20230811 | 132100 | 4433993440 | 6690 | 6690 | 6700 | 6690 | 1254 |
| 379 | 20230811 | 132000 | 4425599230 | 6700 | 6700 | 6700 | 6690 | 985 |
| 380 | 20230811 | 131900 | 4419002740 | 6700 | 6700 | 6700 | 6690 | 1201 |
| 381 | 20230811 | 131800 | 4410967160 | 6700 | 6690 | 6700 | 6690 | 121 |
| 382 | 20230811 | 131700 | 4410156480 | 6690 | 6700 | 6700 | 6690 | 272 |
| 383 | 20230811 | 131600 | 4408334110 | 6700 | 6680 | 6700 | 6680 | 2072 |
| 384 | 20230811 | 131500 | 4394472340 | 6680 | 6680 | 6680 | 6680 | 135 |
| 385 | 20230811 | 131400 | 4393570540 | 6680 | 6680 | 6680 | 6680 | 542 |
| 386 | 20230811 | 131300 | 4389949980 | 6680 | 6680 | 6690 | 6670 | 1067 |
| 387 | 20230811 | 131200 | 4382822470 | 6680 | 6690 | 6690 | 6680 | 551 |
| 388 | 20230811 | 131100 | 4379138790 | 6690 | 6680 | 6690 | 6680 | 430 |
| 389 | 20230811 | 131000 | 4376266380 | 6680 | 6680 | 6680 | 6680 | 905 |
| 390 | 20230811 | 130900 | 4370220980 | 6680 | 6680 | 6680 | 6680 | 107 |
| 391 | 20230811 | 130800 | 4369506220 | 6680 | 6680 | 6680 | 6680 | 232 |
| 392 | 20230811 | 130700 | 4367956460 | 6680 | 6680 | 6690 | 6680 | 13 |
| 393 | 20230811 | 130600 | 4367869540 | 6690 | 6690 | 6690 | 6680 | 1399 |
| 394 | 20230811 | 130500 | 4358511760 | 6690 | 6680 | 6690 | 6680 | 1276 |
| 395 | 20230811 | 130400 | 4349980240 | 6680 | 6680 | 6680 | 6680 | 149 |
| 396 | 20230811 | 130300 | 4348984920 | 6680 | 6680 | 6680 | 6680 | 1447 |
| 397 | 20230811 | 130200 | 4339318960 | 6680 | 6690 | 6690 | 6680 | 2619 |
| 398 | 20230811 | 130100 | 4321808370 | 6690 | 6680 | 6690 | 6680 | 932 |
| 399 | 20230811 | 130000 | 4315575070 | 6690 | 6680 | 6690 | 6680 | 62 |
| 400 | 20230811 | 125900 | 4315160360 | 6680 | 6680 | 6690 | 6680 | 122 |
| 401 | 20230811 | 125800 | 4314345390 | 6680 | 6690 | 6690 | 6680 | 2367 |
| 402 | 20230811 | 125700 | 4298511950 | 6680 | 6670 | 6680 | 6670 | 2980 |
| 403 | 20230811 | 125600 | 4278605670 | 6670 | 6670 | 6670 | 6670 | 861 |
| 404 | 20230811 | 125500 | 4272862800 | 6670 | 6670 | 6670 | 6670 | 1504 |
| 405 | 20230811 | 125400 | 4262831120 | 6670 | 6660 | 6670 | 6660 | 3049 |
| 406 | 20230811 | 125300 | 4242511200 | 6670 | 6660 | 6670 | 6660 | 768 |
| 407 | 20230811 | 125200 | 4237389960 | 6660 | 6670 | 6670 | 6660 | 579 |
| 408 | 20230811 | 125100 | 4233531040 | 6660 | 6670 | 6670 | 6660 | 1991 |
| 409 | 20230811 | 125000 | 4220260260 | 6670 | 6670 | 6670 | 6660 | 279 |
| 410 | 20230811 | 124900 | 4218399370 | 6670 | 6670 | 6670 | 6670 | 621 |
| 411 | 20230811 | 124800 | 4214257300 | 6680 | 6670 | 6680 | 6670 | 1746 |
| 412 | 20230811 | 124700 | 4202610740 | 6670 | 6670 | 6670 | 6670 | 561 |
| 413 | 20230811 | 124600 | 4198868870 | 6670 | 6670 | 6670 | 6670 | 100 |
| 414 | 20230811 | 124500 | 4198201870 | 6670 | 6670 | 6670 | 6670 | 849 |
| 415 | 20230811 | 124400 | 4192539040 | 6670 | 6670 | 6670 | 6670 | 96 |
| 416 | 20230811 | 124300 | 4191898720 | 6670 | 6680 | 6680 | 6670 | 1013 |
| 417 | 20230811 | 124200 | 4185139560 | 6680 | 6670 | 6680 | 6670 | 743 |
| 418 | 20230811 | 124100 | 4180176430 | 6670 | 6670 | 6670 | 6670 | 2470 |
| 419 | 20230811 | 124000 | 4163701530 | 6660 | 6670 | 6670 | 6660 | 295 |
| 420 | 20230811 | 123900 | 4161733920 | 6670 | 6660 | 6670 | 6660 | 123 |
| 421 | 20230811 | 123800 | 4160914540 | 6660 | 6670 | 6670 | 6660 | 191 |
| 422 | 20230811 | 123700 | 4159641940 | 6660 | 6670 | 6670 | 6660 | 327 |
| 423 | 20230811 | 123600 | 4157460890 | 6670 | 6670 | 6670 | 6670 | 166 |
| 424 | 20230811 | 123500 | 4156353670 | 6670 | 6670 | 6670 | 6660 | 2420 |
| 425 | 20230811 | 123400 | 4140228500 | 6680 | 6670 | 6680 | 6670 | 10 |
| 426 | 20230811 | 123300 | 4140161750 | 6670 | 6680 | 6680 | 6660 | 715 |
| 427 | 20230811 | 123200 | 4135392890 | 6670 | 6670 | 6670 | 6670 | 2112 |
| 428 | 20230811 | 123100 | 4121305850 | 6670 | 6660 | 6670 | 6660 | 1160 |
| 429 | 20230811 | 123000 | 4113579210 | 6660 | 6670 | 6670 | 6660 | 688 |
| 430 | 20230811 | 122900 | 4108990260 | 6670 | 6670 | 6670 | 6670 | 606 |
| 431 | 20230811 | 122800 | 4104948240 | 6680 | 6680 | 6680 | 6670 | 684 |
| 432 | 20230811 | 122700 | 4100380350 | 6680 | 6680 | 6680 | 6670 | 1274 |
| 433 | 20230811 | 122600 | 4091878040 | 6680 | 6690 | 6690 | 6680 | 1684 |
| 434 | 20230811 | 122500 | 4080612140 | 6690 | 6690 | 6690 | 6670 | 430 |
| 435 | 20230811 | 122400 | 4077736530 | 6690 | 6680 | 6690 | 6670 | 128 |
| 436 | 20230811 | 122300 | 4076881400 | 6680 | 6690 | 6690 | 6670 | 384 |
| 437 | 20230811 | 122200 | 4074316320 | 6690 | 6680 | 6690 | 6670 | 3183 |
| 438 | 20230811 | 122100 | 4053073750 | 6680 | 6670 | 6680 | 6670 | 124 |
| 439 | 20230811 | 122000 | 4052246450 | 6670 | 6680 | 6680 | 6670 | 13 |
| 440 | 20230811 | 121900 | 4052159670 | 6670 | 6680 | 6680 | 6670 | 290 |
| 441 | 20230811 | 121800 | 4050225120 | 6680 | 6680 | 6680 | 6670 | 115 |
| 442 | 20230811 | 121700 | 4049456960 | 6680 | 6680 | 6680 | 6670 | 137 |
| 443 | 20230811 | 121600 | 4048541820 | 6660 | 6680 | 6680 | 6660 | 59 |
| 444 | 20230811 | 121500 | 4048148620 | 6670 | 6680 | 6680 | 6660 | 2733 |
| 445 | 20230811 | 121400 | 4029917520 | 6670 | 6680 | 6680 | 6670 | 73 |
| 446 | 20230811 | 121300 | 4029430340 | 6680 | 6680 | 6680 | 6670 | 346 |
| 447 | 20230811 | 121200 | 4027119100 | 6680 | 6670 | 6680 | 6670 | 191 |
| 448 | 20230811 | 121100 | 4025843250 | 6680 | 6680 | 6680 | 6650 | 77 |
| 449 | 20230811 | 121000 | 4025329530 | 6680 | 6690 | 6690 | 6640 | 132 |
| 450 | 20230811 | 120900 | 4024452800 | 6630 | 6680 | 6690 | 6630 | 15577 |
| 451 | 20230811 | 120800 | 3920725860 | 6680 | 6670 | 6680 | 6670 | 238 |
| 452 | 20230811 | 120700 | 3919138390 | 6680 | 6670 | 6680 | 6670 | 88 |
| 453 | 20230811 | 120600 | 3918550590 | 6670 | 6670 | 6670 | 6670 | 366 |
| 454 | 20230811 | 120500 | 3916109370 | 6670 | 6680 | 6680 | 6670 | 253 |
| 455 | 20230811 | 120400 | 3914419580 | 6680 | 6680 | 6690 | 6680 | 216 |
| 456 | 20230811 | 120300 | 3912975670 | 6690 | 6680 | 6690 | 6680 | 2713 |
| 457 | 20230811 | 120200 | 3894836590 | 6680 | 6670 | 6680 | 6670 | 167 |
| 458 | 20230811 | 120100 | 3893721150 | 6670 | 6670 | 6670 | 6660 | 1117 |
| 459 | 20230811 | 120000 | 3886270770 | 6670 | 6670 | 6670 | 6650 | 1764 |
| 460 | 20230811 | 115900 | 3874520090 | 6660 | 6670 | 6670 | 6660 | 661 |
| 461 | 20230811 | 115800 | 3870112750 | 6660 | 6670 | 6670 | 6660 | 1789 |
| 462 | 20230811 | 115700 | 3858189830 | 6660 | 6670 | 6670 | 6660 | 794 |
| 463 | 20230811 | 115600 | 3852896900 | 6670 | 6660 | 6670 | 6650 | 1198 |
| 464 | 20230811 | 115500 | 3844915150 | 6660 | 6660 | 6670 | 6650 | 2332 |
| 465 | 20230811 | 115400 | 3829372090 | 6660 | 6670 | 6670 | 6660 | 1133 |
| 466 | 20230811 | 115300 | 3821820960 | 6670 | 6680 | 6690 | 6670 | 11726 |
| 467 | 20230811 | 115200 | 3743534070 | 6680 | 6690 | 6690 | 6680 | 421 |
| 468 | 20230811 | 115100 | 3740718630 | 6690 | 6690 | 6700 | 6680 | 1543 |
| 469 | 20230811 | 115000 | 3730395970 | 6690 | 6700 | 6700 | 6680 | 1352 |
| 470 | 20230811 | 114900 | 3721350790 | 6700 | 6690 | 6700 | 6690 | 3033 |
| 471 | 20230811 | 114800 | 3701049100 | 6700 | 6690 | 6700 | 6680 | 2463 |
| 472 | 20230811 | 114700 | 3684569160 | 6690 | 6690 | 6690 | 6680 | 161 |
| 473 | 20230811 | 114600 | 3683492140 | 6690 | 6690 | 6690 | 6680 | 81 |
| 474 | 20230811 | 114500 | 3682950300 | 6690 | 6680 | 6690 | 6680 | 421 |
| 475 | 20230811 | 114400 | 3680134820 | 6690 | 6690 | 6690 | 6680 | 1106 |
| 476 | 20230811 | 114300 | 3672738230 | 6680 | 6690 | 6690 | 6680 | 164 |
| 477 | 20230811 | 114200 | 3671642650 | 6690 | 6680 | 6690 | 6670 | 1163 |
| 478 | 20230811 | 114100 | 3663873370 | 6680 | 6680 | 6680 | 6670 | 633 |
| 479 | 20230811 | 114000 | 3659645970 | 6670 | 6680 | 6680 | 6670 | 1221 |
| 480 | 20230811 | 113900 | 3651489830 | 6680 | 6680 | 6680 | 6670 | 336 |
| 481 | 20230811 | 113800 | 3649248510 | 6680 | 6680 | 6680 | 6670 | 236 |
| 482 | 20230811 | 113700 | 3647673470 | 6680 | 6680 | 6680 | 6670 | 268 |
| 483 | 20230811 | 113600 | 3645883250 | 6680 | 6680 | 6680 | 6670 | 1707 |
| 484 | 20230811 | 113500 | 3634480680 | 6680 | 6660 | 6680 | 6660 | 2064 |
| 485 | 20230811 | 113400 | 3620709900 | 6670 | 6670 | 6670 | 6660 | 3280 |
| 486 | 20230811 | 113300 | 3598832410 | 6670 | 6660 | 6670 | 6660 | 336 |
| 487 | 20230811 | 113200 | 3596594020 | 6660 | 6660 | 6660 | 6660 | 1263 |
| 488 | 20230811 | 113100 | 3588182440 | 6660 | 6660 | 6660 | 6650 | 162 |
| 489 | 20230811 | 113000 | 3587104210 | 6660 | 6660 | 6660 | 6650 | 222 |
| 490 | 20230811 | 112900 | 3585625950 | 6660 | 6660 | 6660 | 6650 | 965 |
| 491 | 20230811 | 112800 | 3579199080 | 6660 | 6660 | 6660 | 6650 | 647 |
| 492 | 20230811 | 112700 | 3574890150 | 6660 | 6660 | 6660 | 6650 | 556 |
| 493 | 20230811 | 112600 | 3571190470 | 6650 | 6650 | 6660 | 6650 | 1449 |
| 494 | 20230811 | 112500 | 3561545120 | 6660 | 6660 | 6660 | 6650 | 1078 |
| 495 | 20230811 | 112400 | 3554365690 | 6670 | 6660 | 6670 | 6660 | 689 |
| 496 | 20230811 | 112300 | 3549771720 | 6660 | 6660 | 6670 | 6660 | 532 |
| 497 | 20230811 | 112200 | 3546228240 | 6670 | 6660 | 6670 | 6660 | 60 |
| 498 | 20230811 | 112100 | 3545828180 | 6660 | 6660 | 6670 | 6650 | 910 |
| 499 | 20230811 | 112000 | 3539774270 | 6650 | 6670 | 6670 | 6650 | 2141 |
| 500 | 20230811 | 111900 | 3525524760 | 6670 | 6660 | 6670 | 6660 | 10 |
| 501 | 20230811 | 111800 | 3525458150 | 6660 | 6670 | 6670 | 6660 | 719 |
| 502 | 20230811 | 111700 | 3520668210 | 6670 | 6680 | 6680 | 6660 | 1508 |
| 503 | 20230811 | 111600 | 3510599840 | 6670 | 6670 | 6670 | 6670 | 1371 |
| 504 | 20230811 | 111500 | 3501455270 | 6670 | 6660 | 6680 | 6660 | 998 |
| 505 | 20230811 | 111400 | 3494799560 | 6670 | 6660 | 6670 | 6650 | 6838 |
| 506 | 20230811 | 111300 | 3449237900 | 6660 | 6650 | 6660 | 6650 | 742 |
| 507 | 20230811 | 111200 | 3444303490 | 6650 | 6650 | 6660 | 6650 | 719 |
| 508 | 20230811 | 111100 | 3439522110 | 6660 | 6660 | 6660 | 6650 | 1408 |
| 509 | 20230811 | 111000 | 3430148710 | 6650 | 6640 | 6650 | 6640 | 1861 |
| 510 | 20230811 | 110900 | 3417773070 | 6650 | 6650 | 6650 | 6640 | 16 |
| 511 | 20230811 | 110800 | 3417666720 | 6650 | 6630 | 6650 | 6630 | 867 |
| 512 | 20230811 | 110700 | 3411916640 | 6630 | 6630 | 6630 | 6620 | 687 |
| 513 | 20230811 | 110600 | 3407361860 | 6630 | 6630 | 6640 | 6630 | 893 |
| 514 | 20230811 | 110500 | 3401434290 | 6640 | 6640 | 6640 | 6630 | 704 |
| 515 | 20230811 | 110400 | 3396759790 | 6640 | 6640 | 6640 | 6630 | 67 |
| 516 | 20230811 | 110300 | 3396314960 | 6640 | 6630 | 6640 | 6630 | 18 |
| 517 | 20230811 | 110200 | 3396195520 | 6630 | 6640 | 6640 | 6630 | 190 |
| 518 | 20230811 | 110100 | 3394935280 | 6640 | 6640 | 6640 | 6620 | 451 |
| 519 | 20230811 | 110000 | 3391941030 | 6640 | 6610 | 6640 | 6610 | 1494 |
| 520 | 20230811 | 105900 | 3382054960 | 6610 | 6610 | 6620 | 6600 | 6735 |
| 521 | 20230811 | 105800 | 3337569470 | 6610 | 6620 | 6620 | 6610 | 2637 |
| 522 | 20230811 | 105700 | 3320136400 | 6620 | 6620 | 6620 | 6610 | 222 |
| 523 | 20230811 | 105600 | 3318666800 | 6620 | 6630 | 6630 | 6620 | 753 |
| 524 | 20230811 | 105500 | 3313681580 | 6640 | 6620 | 6640 | 6620 | 1120 |
| 525 | 20230811 | 105400 | 3306255370 | 6640 | 6630 | 6640 | 6620 | 138 |
| 526 | 20230811 | 105300 | 3305341340 | 6630 | 6650 | 6650 | 6620 | 290 |
| 527 | 20230811 | 105200 | 3303420530 | 6650 | 6620 | 6650 | 6610 | 1549 |
| 528 | 20230811 | 105100 | 3293165660 | 6620 | 6610 | 6620 | 6600 | 904 |
| 529 | 20230811 | 105000 | 3287190340 | 6610 | 6620 | 6630 | 6610 | 4617 |
| 530 | 20230811 | 104900 | 3256655760 | 6620 | 6620 | 6630 | 6610 | 2435 |
| 531 | 20230811 | 104800 | 3240536130 | 6620 | 6650 | 6650 | 6620 | 4286 |
| 532 | 20230811 | 104700 | 3212116160 | 6640 | 6650 | 6650 | 6640 | 90 |
| 533 | 20230811 | 104600 | 3211518190 | 6640 | 6660 | 6670 | 6630 | 2257 |
| 534 | 20230811 | 104500 | 3196521430 | 6670 | 6670 | 6670 | 6650 | 674 |
| 535 | 20230811 | 104400 | 3192031700 | 6670 | 6680 | 6680 | 6660 | 10350 |
| 536 | 20230811 | 104300 | 3123062340 | 6670 | 6680 | 6680 | 6670 | 1949 |
| 537 | 20230811 | 104200 | 3110044910 | 6680 | 6670 | 6680 | 6660 | 10041 |
| 538 | 20230811 | 104100 | 3043098290 | 6670 | 6660 | 6670 | 6660 | 2358 |
| 539 | 20230811 | 104000 | 3027393660 | 6660 | 6650 | 6660 | 6650 | 316 |
| 540 | 20230811 | 103900 | 3025290730 | 6650 | 6660 | 6660 | 6640 | 5987 |
| 541 | 20230811 | 103800 | 2985478680 | 6650 | 6650 | 6660 | 6650 | 735 |
| 542 | 20230811 | 103700 | 2980585560 | 6660 | 6660 | 6660 | 6650 | 160 |
| 543 | 20230811 | 103600 | 2979520150 | 6660 | 6650 | 6660 | 6650 | 7188 |
| 544 | 20230811 | 103500 | 2931683660 | 6640 | 6640 | 6640 | 6630 | 2888 |
| 545 | 20230811 | 103400 | 2912507380 | 6640 | 6620 | 6640 | 6620 | 400 |
| 546 | 20230811 | 103300 | 2909854170 | 6630 | 6620 | 6630 | 6620 | 2805 |
| 547 | 20230811 | 103200 | 2891266610 | 6620 | 6630 | 6630 | 6620 | 1818 |
| 548 | 20230811 | 103100 | 2879230300 | 6630 | 6620 | 6630 | 6610 | 579 |
| 549 | 20230811 | 103000 | 2875396680 | 6620 | 6630 | 6630 | 6620 | 832 |
| 550 | 20230811 | 102900 | 2869884570 | 6630 | 6630 | 6630 | 6620 | 463 |
| 551 | 20230811 | 102800 | 2866814920 | 6630 | 6610 | 6630 | 6600 | 22425 |
| 552 | 20230811 | 102700 | 2718369940 | 6600 | 6610 | 6610 | 6600 | 1806 |
| 553 | 20230811 | 102600 | 2706434680 | 6610 | 6610 | 6610 | 6590 | 4697 |
| 554 | 20230811 | 102500 | 2675418410 | 6590 | 6610 | 6610 | 6590 | 2552 |
| 555 | 20230811 | 102400 | 2658588960 | 6590 | 6620 | 6630 | 6590 | 831 |
| 556 | 20230811 | 102300 | 2653093970 | 6620 | 6620 | 6620 | 6560 | 15879 |
| 557 | 20230811 | 102200 | 2548626910 | 6620 | 6620 | 6620 | 6620 | 761 |
| 558 | 20230811 | 102100 | 2543589090 | 6620 | 6620 | 6630 | 6610 | 1075 |
| 559 | 20230811 | 102000 | 2536480490 | 6620 | 6620 | 6630 | 6610 | 967 |
| 560 | 20230811 | 101900 | 2530075590 | 6630 | 6620 | 6630 | 6610 | 2200 |
| 561 | 20230811 | 101800 | 2515505630 | 6620 | 6590 | 6620 | 6590 | 2110 |
| 562 | 20230811 | 101700 | 2501568820 | 6590 | 6590 | 6610 | 6580 | 532 |
| 563 | 20230811 | 101600 | 2498062800 | 6590 | 6590 | 6600 | 6590 | 1199 |
| 564 | 20230811 | 101500 | 2490158780 | 6590 | 6580 | 6600 | 6580 | 2701 |
| 565 | 20230811 | 101400 | 2472360830 | 6580 | 6590 | 6610 | 6580 | 7029 |
| 566 | 20230811 | 101300 | 2426056200 | 6590 | 6600 | 6610 | 6580 | 3361 |
| 567 | 20230811 | 101200 | 2403886110 | 6610 | 6620 | 6620 | 6610 | 1740 |
| 568 | 20230811 | 101100 | 2392383280 | 6620 | 6630 | 6630 | 6620 | 510 |
| 569 | 20230811 | 101000 | 2389002080 | 6630 | 6630 | 6630 | 6610 | 961 |
| 570 | 20230811 | 100900 | 2382640940 | 6630 | 6630 | 6630 | 6630 | 567 |
| 571 | 20230811 | 100800 | 2378881730 | 6630 | 6620 | 6630 | 6620 | 2111 |
| 572 | 20230811 | 100700 | 2364904160 | 6620 | 6610 | 6630 | 6610 | 4066 |
| 573 | 20230811 | 100600 | 2337974950 | 6620 | 6620 | 6620 | 6600 | 5827 |
| 574 | 20230811 | 100500 | 2299516490 | 6600 | 6620 | 6620 | 6600 | 5334 |
| 575 | 20230811 | 100400 | 2264291100 | 6610 | 6620 | 6630 | 6610 | 336 |
| 576 | 20230811 | 100300 | 2262067360 | 6620 | 6620 | 6630 | 6610 | 2425 |
| 577 | 20230811 | 100200 | 2246013230 | 6610 | 6620 | 6620 | 6610 | 144 |
| 578 | 20230811 | 100100 | 2245060600 | 6610 | 6610 | 6630 | 6600 | 5140 |
| 579 | 20230811 | 100000 | 2211062130 | 6610 | 6600 | 6610 | 6600 | 1540 |
| 580 | 20230811 | 095900 | 2200889390 | 6600 | 6610 | 6610 | 6600 | 1140 |
| 581 | 20230811 | 095800 | 2193355990 | 6620 | 6620 | 6620 | 6610 | 1070 |
| 582 | 20230811 | 095700 | 2186277820 | 6610 | 6610 | 6620 | 6600 | 3103 |
| 583 | 20230811 | 095600 | 2165774580 | 6610 | 6620 | 6620 | 6600 | 2894 |
| 584 | 20230811 | 095500 | 2146652200 | 6620 | 6620 | 6630 | 6610 | 1095 |
| 585 | 20230811 | 095400 | 2139407570 | 6610 | 6620 | 6630 | 6610 | 396 |
| 586 | 20230811 | 095300 | 2136785970 | 6620 | 6620 | 6640 | 6620 | 155 |
| 587 | 20230811 | 095200 | 2135759810 | 6620 | 6640 | 6640 | 6620 | 1532 |
| 588 | 20230811 | 095100 | 2125612080 | 6620 | 6640 | 6640 | 6620 | 385 |
| 589 | 20230811 | 095000 | 2123059260 | 6640 | 6630 | 6640 | 6630 | 1075 |
| 590 | 20230811 | 094900 | 2115931730 | 6630 | 6630 | 6640 | 6620 | 1829 |
| 591 | 20230811 | 094800 | 2103809310 | 6630 | 6620 | 6630 | 6610 | 4166 |
| 592 | 20230811 | 094700 | 2076218220 | 6630 | 6630 | 6630 | 6620 | 1390 |
| 593 | 20230811 | 094600 | 2067012110 | 6630 | 6630 | 6640 | 6630 | 296 |
| 594 | 20230811 | 094500 | 2065049210 | 6630 | 6620 | 6630 | 6610 | 1166 |
| 595 | 20230811 | 094400 | 2057326890 | 6630 | 6630 | 6640 | 6610 | 2577 |
| 596 | 20230811 | 094300 | 2040267070 | 6640 | 6640 | 6650 | 6620 | 1079 |
| 597 | 20230811 | 094200 | 2033114650 | 6600 | 6620 | 6640 | 6600 | 24420 |
| 598 | 20230811 | 094100 | 1871737360 | 6630 | 6620 | 6630 | 6620 | 3248 |
| 599 | 20230811 | 094000 | 1850228060 | 6630 | 6630 | 6640 | 6620 | 1109 |
| 600 | 20230811 | 093900 | 1842884250 | 6640 | 6660 | 6660 | 6630 | 2796 |
| 601 | 20230811 | 093800 | 1824329210 | 6650 | 6660 | 6670 | 6650 | 8721 |
| 602 | 20230811 | 093700 | 1766284870 | 6660 | 6670 | 6670 | 6660 | 1678 |
| 603 | 20230811 | 093600 | 1755103590 | 6670 | 6660 | 6670 | 6660 | 629 |
| 604 | 20230811 | 093500 | 1750909000 | 6660 | 6660 | 6670 | 6660 | 1560 |
| 605 | 20230811 | 093400 | 1740518890 | 6670 | 6670 | 6670 | 6660 | 862 |
| 606 | 20230811 | 093300 | 1734771390 | 6670 | 6660 | 6670 | 6660 | 683 |
| 607 | 20230811 | 093200 | 1730217780 | 6670 | 6660 | 6670 | 6660 | 2525 |
| 608 | 20230811 | 093100 | 1713401210 | 6660 | 6680 | 6680 | 6650 | 1135 |
| 609 | 20230811 | 093000 | 1705839320 | 6680 | 6670 | 6680 | 6660 | 2932 |
| 610 | 20230811 | 092900 | 1686280910 | 6680 | 6650 | 6680 | 6640 | 4670 |
| 611 | 20230811 | 092800 | 1655217610 | 6650 | 6640 | 6650 | 6630 | 3968 |
| 612 | 20230811 | 092700 | 1628876490 | 6650 | 6640 | 6660 | 6640 | 3748 |
| 613 | 20230811 | 092600 | 1603988230 | 6660 | 6620 | 6660 | 6620 | 4140 |
| 614 | 20230811 | 092500 | 1576479510 | 6630 | 6610 | 6640 | 6610 | 2217 |
| 615 | 20230811 | 092400 | 1561816190 | 6630 | 6640 | 6640 | 6610 | 8507 |
| 616 | 20230811 | 092300 | 1505470250 | 6640 | 6660 | 6670 | 6640 | 15564 |
| 617 | 20230811 | 092200 | 1401863210 | 6660 | 6660 | 6660 | 6650 | 2886 |
| 618 | 20230811 | 092100 | 1382659170 | 6660 | 6680 | 6690 | 6660 | 7955 |
| 619 | 20230811 | 092000 | 1329584640 | 6690 | 6720 | 6720 | 6680 | 2287 |
| 620 | 20230811 | 091900 | 1314277150 | 6720 | 6670 | 6720 | 6670 | 7490 |
| 621 | 20230811 | 091800 | 1264052560 | 6670 | 6700 | 6720 | 6660 | 12195 |
| 622 | 20230811 | 091700 | 1182460440 | 6700 | 6680 | 6720 | 6680 | 13804 |
| 623 | 20230811 | 091600 | 1090050990 | 6670 | 6660 | 6670 | 6650 | 5674 |
| 624 | 20230811 | 091500 | 1052248590 | 6650 | 6630 | 6650 | 6610 | 9210 |
| 625 | 20230811 | 091400 | 991215530 | 6620 | 6620 | 6630 | 6620 | 4483 |
| 626 | 20230811 | 091300 | 961513920 | 6620 | 6600 | 6630 | 6600 | 5091 |
| 627 | 20230811 | 091200 | 927829030 | 6610 | 6600 | 6620 | 6570 | 12072 |
| 628 | 20230811 | 091100 | 848012080 | 6600 | 6610 | 6610 | 6570 | 10907 |
| 629 | 20230811 | 091000 | 776185370 | 6610 | 6620 | 6620 | 6600 | 4581 |
| 630 | 20230811 | 090900 | 745934100 | 6620 | 6620 | 6630 | 6600 | 3024 |
| 631 | 20230811 | 090800 | 725927250 | 6620 | 6590 | 6620 | 6580 | 6205 |
| 632 | 20230811 | 090700 | 684975350 | 6590 | 6590 | 6600 | 6570 | 3573 |
| 633 | 20230811 | 090600 | 661439850 | 6590 | 6520 | 6600 | 6520 | 12824 |
| 634 | 20230811 | 090500 | 577407440 | 6520 | 6540 | 6560 | 6510 | 9250 |
| 635 | 20230811 | 090400 | 517010210 | 6500 | 6500 | 6540 | 6490 | 14396 |
| 636 | 20230811 | 090300 | 423275510 | 6500 | 6540 | 6550 | 6500 | 22051 |
| 637 | 20230811 | 090200 | 279600490 | 6550 | 6550 | 6560 | 6530 | 13958 |
| 638 | 20230811 | 090100 | 188244910 | 6530 | 6600 | 6630 | 6520 | 14326 |
| 639 | 20230811 | 090000 | 94161510 | 6600 | 6660 | 6660 | 6600 | 12917 |