32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230814 | 193700 | 5711759560 | 6440 | 6440 | 6440 | 6440 | 6873 |
| 3 | 20230814 | 193600 | 5711759560 | 6440 | 6440 | 6440 | 6440 | 0 |
| 4 | 20230814 | 193500 | 5711759560 | 6440 | 6440 | 6440 | 6440 | 0 |
| 5 | 20230814 | 193400 | 5711759560 | 6440 | 6440 | 6440 | 6440 | 0 |
| 6 | 20230814 | 193300 | 5711759560 | 6440 | 6440 | 6440 | 6440 | 0 |
| 7 | 20230814 | 193200 | 5711759560 | 6440 | 6440 | 6440 | 6440 | 0 |
| 8 | 20230814 | 193100 | 5711759560 | 6440 | 6440 | 6440 | 6440 | 0 |
| 9 | 20230814 | 193000 | 5711759560 | 6440 | 6440 | 6440 | 6440 | 0 |
| 10 | 20230814 | 192900 | 5711759560 | 6440 | 6440 | 6440 | 6440 | 0 |
| 11 | 20230814 | 192800 | 5711759560 | 6440 | 6440 | 6440 | 6440 | 0 |
| 12 | 20230814 | 192700 | 5711759560 | 6440 | 6440 | 6440 | 6440 | 0 |
| 13 | 20230814 | 192600 | 5711759560 | 6440 | 6440 | 6440 | 6440 | 0 |
| 14 | 20230814 | 192500 | 5711759560 | 6440 | 6440 | 6440 | 6440 | 0 |
| 15 | 20230814 | 192400 | 5711759560 | 6440 | 6440 | 6440 | 6440 | 0 |
| 16 | 20230814 | 192300 | 5711759560 | 6440 | 6440 | 6440 | 6440 | 0 |
| 17 | 20230814 | 192200 | 5711759560 | 6440 | 6440 | 6440 | 6440 | 0 |
| 18 | 20230814 | 192100 | 5711759560 | 6440 | 6440 | 6440 | 6440 | 0 |
| 19 | 20230814 | 192000 | 5711759560 | 6440 | 6440 | 6440 | 6440 | 0 |
| 20 | 20230814 | 191900 | 5711759560 | 6440 | 6440 | 6440 | 6440 | 0 |
| 21 | 20230814 | 191800 | 5711759560 | 6440 | 6440 | 6440 | 6440 | 0 |
| 22 | 20230814 | 191700 | 5711759560 | 6440 | 6440 | 6440 | 6440 | 0 |
| 23 | 20230814 | 191600 | 5711759560 | 6440 | 6440 | 6440 | 6440 | 0 |
| 24 | 20230814 | 191500 | 5711759560 | 6440 | 6440 | 6440 | 6440 | 0 |
| 25 | 20230814 | 191400 | 5711759560 | 6440 | 6440 | 6440 | 6440 | 0 |
| 26 | 20230814 | 191300 | 5711759560 | 6440 | 6440 | 6440 | 6440 | 0 |
| 27 | 20230814 | 191200 | 5711759560 | 6440 | 6440 | 6440 | 6440 | 0 |
| 28 | 20230814 | 191100 | 5711759560 | 6440 | 6440 | 6440 | 6440 | 0 |
| 29 | 20230814 | 191000 | 5711759560 | 6440 | 6440 | 6440 | 6440 | 0 |
| 30 | 20230814 | 190900 | 5711759560 | 6440 | 6440 | 6440 | 6440 | 0 |
| 31 | 20230814 | 190800 | 5711759560 | 6440 | 6440 | 6440 | 6440 | 0 |
| 32 | 20230814 | 190700 | 5711759560 | 6440 | 6440 | 6440 | 6440 | 6873 |
| 33 | 20230814 | 190600 | 5711759560 | 6440 | 6440 | 6440 | 6440 | 0 |
| 34 | 20230814 | 190500 | 5711759560 | 6440 | 6440 | 6440 | 6440 | 0 |
| 35 | 20230814 | 190400 | 5711759560 | 6440 | 6440 | 6440 | 6440 | 0 |
| 36 | 20230814 | 190300 | 5711759560 | 6440 | 6440 | 6440 | 6440 | 0 |
| 37 | 20230814 | 190200 | 5711759560 | 6440 | 6440 | 6440 | 6440 | 0 |
| 38 | 20230814 | 190100 | 5711759560 | 6440 | 6440 | 6440 | 6440 | 0 |
| 39 | 20230814 | 190000 | 5711759560 | 6440 | 6440 | 6440 | 6440 | 0 |
| 40 | 20230814 | 185900 | 5711759560 | 6440 | 6440 | 6440 | 6440 | 0 |
| 41 | 20230814 | 185800 | 5711759560 | 6440 | 6440 | 6440 | 6440 | 0 |
| 42 | 20230814 | 185700 | 5711759560 | 6440 | 6440 | 6440 | 6440 | 0 |
| 43 | 20230814 | 185600 | 5711759560 | 6440 | 6440 | 6440 | 6440 | 0 |
| 44 | 20230814 | 185500 | 5711759560 | 6440 | 6440 | 6440 | 6440 | 0 |
| 45 | 20230814 | 185400 | 5711759560 | 6440 | 6440 | 6440 | 6440 | 0 |
| 46 | 20230814 | 185300 | 5711759560 | 6440 | 6440 | 6440 | 6440 | 0 |
| 47 | 20230814 | 185200 | 5711759560 | 6440 | 6440 | 6440 | 6440 | 0 |
| 48 | 20230814 | 185100 | 5711759560 | 6440 | 6440 | 6440 | 6440 | 0 |
| 49 | 20230814 | 185000 | 5711759560 | 6440 | 6440 | 6440 | 6440 | 0 |
| 50 | 20230814 | 184900 | 5711759560 | 6440 | 6440 | 6440 | 6440 | 0 |
| 51 | 20230814 | 184800 | 5711759560 | 6440 | 6440 | 6440 | 6440 | 0 |
| 52 | 20230814 | 184700 | 5711759560 | 6440 | 6440 | 6440 | 6440 | 0 |
| 53 | 20230814 | 184600 | 5711759560 | 6440 | 6440 | 6440 | 6440 | 0 |
| 54 | 20230814 | 184500 | 5711759560 | 6440 | 6440 | 6440 | 6440 | 0 |
| 55 | 20230814 | 184400 | 5711759560 | 6440 | 6440 | 6440 | 6440 | 0 |
| 56 | 20230814 | 184300 | 5711759560 | 6440 | 6440 | 6440 | 6440 | 0 |
| 57 | 20230814 | 184200 | 5711759560 | 6440 | 6440 | 6440 | 6440 | 0 |
| 58 | 20230814 | 184100 | 5711759560 | 6440 | 6440 | 6440 | 6440 | 0 |
| 59 | 20230814 | 184000 | 5711759560 | 6440 | 6440 | 6440 | 6440 | 0 |
| 60 | 20230814 | 183900 | 5711759560 | 6440 | 6440 | 6440 | 6440 | 0 |
| 61 | 20230814 | 183800 | 5711759560 | 6440 | 6440 | 6440 | 6440 | 0 |
| 62 | 20230814 | 183700 | 5711759560 | 6440 | 6440 | 6440 | 6440 | 6873 |
| 63 | 20230814 | 183600 | 5711759560 | 6440 | 6440 | 6440 | 6440 | 0 |
| 64 | 20230814 | 183500 | 5711759560 | 6440 | 6440 | 6440 | 6440 | 0 |
| 65 | 20230814 | 183400 | 5711759560 | 6440 | 6440 | 6440 | 6440 | 0 |
| 66 | 20230814 | 183300 | 5711759560 | 6440 | 6440 | 6440 | 6440 | 0 |
| 67 | 20230814 | 183200 | 5711759560 | 6440 | 6440 | 6440 | 6440 | 0 |
| 68 | 20230814 | 183100 | 5711759560 | 6440 | 6440 | 6440 | 6440 | 0 |
| 69 | 20230814 | 183000 | 5711759560 | 6440 | 6440 | 6440 | 6440 | 0 |
| 70 | 20230814 | 182900 | 5711759560 | 6440 | 6440 | 6440 | 6440 | 0 |
| 71 | 20230814 | 182800 | 5711759560 | 6440 | 6440 | 6440 | 6440 | 0 |
| 72 | 20230814 | 182700 | 5711759560 | 6440 | 6440 | 6440 | 6440 | 0 |
| 73 | 20230814 | 182600 | 5711759560 | 6440 | 6440 | 6440 | 6440 | 0 |
| 74 | 20230814 | 182500 | 5711759560 | 6440 | 6440 | 6440 | 6440 | 0 |
| 75 | 20230814 | 182400 | 5711759560 | 6440 | 6440 | 6440 | 6440 | 0 |
| 76 | 20230814 | 182300 | 5711759560 | 6440 | 6440 | 6440 | 6440 | 0 |
| 77 | 20230814 | 182200 | 5711759560 | 6440 | 6440 | 6440 | 6440 | 0 |
| 78 | 20230814 | 182100 | 5711759560 | 6440 | 6440 | 6440 | 6440 | 0 |
| 79 | 20230814 | 182000 | 5711759560 | 6440 | 6440 | 6440 | 6440 | 0 |
| 80 | 20230814 | 181900 | 5711759560 | 6440 | 6440 | 6440 | 6440 | 0 |
| 81 | 20230814 | 181800 | 5711759560 | 6440 | 6440 | 6440 | 6440 | 0 |
| 82 | 20230814 | 181700 | 5711759560 | 6440 | 6440 | 6440 | 6440 | 0 |
| 83 | 20230814 | 181600 | 5711759560 | 6440 | 6440 | 6440 | 6440 | 0 |
| 84 | 20230814 | 181500 | 5711759560 | 6440 | 6440 | 6440 | 6440 | 0 |
| 85 | 20230814 | 181400 | 5711759560 | 6440 | 6440 | 6440 | 6440 | 0 |
| 86 | 20230814 | 181300 | 5711759560 | 6440 | 6440 | 6440 | 6440 | 0 |
| 87 | 20230814 | 181200 | 5711759560 | 6440 | 6440 | 6440 | 6440 | 0 |
| 88 | 20230814 | 181100 | 5711759560 | 6440 | 6440 | 6440 | 6440 | 0 |
| 89 | 20230814 | 181000 | 5711759560 | 6440 | 6440 | 6440 | 6440 | 0 |
| 90 | 20230814 | 180900 | 5711759560 | 6440 | 6440 | 6440 | 6440 | 0 |
| 91 | 20230814 | 180800 | 5711759560 | 6440 | 6440 | 6440 | 6440 | 0 |
| 92 | 20230814 | 180700 | 5711759560 | 6440 | 6440 | 6440 | 6440 | 6873 |
| 93 | 20230814 | 180600 | 5711759560 | 6440 | 6440 | 6440 | 6440 | 0 |
| 94 | 20230814 | 180500 | 5711759560 | 6440 | 6440 | 6440 | 6440 | 0 |
| 95 | 20230814 | 180400 | 5711759560 | 6440 | 6440 | 6440 | 6440 | 0 |
| 96 | 20230814 | 180300 | 5711759560 | 6440 | 6440 | 6440 | 6440 | 0 |
| 97 | 20230814 | 180200 | 5711759560 | 6440 | 6440 | 6440 | 6440 | 0 |
| 98 | 20230814 | 180100 | 5711759560 | 6440 | 6440 | 6440 | 6440 | 0 |
| 99 | 20230814 | 180000 | 5711759560 | 6440 | 6440 | 6440 | 6440 | 0 |
| 100 | 20230814 | 175900 | 5711759560 | 6440 | 6440 | 6440 | 6440 | 0 |
| 101 | 20230814 | 175800 | 5711759560 | 6440 | 6440 | 6440 | 6440 | 0 |
| 102 | 20230814 | 175700 | 5711759560 | 6440 | 6440 | 6440 | 6440 | 0 |
| 103 | 20230814 | 175600 | 5711759560 | 6440 | 6440 | 6440 | 6440 | 0 |
| 104 | 20230814 | 175500 | 5711759560 | 6440 | 6440 | 6440 | 6440 | 0 |
| 105 | 20230814 | 175400 | 5711759560 | 6440 | 6440 | 6440 | 6440 | 0 |
| 106 | 20230814 | 175300 | 5711759560 | 6440 | 6440 | 6440 | 6440 | 0 |
| 107 | 20230814 | 175200 | 5711759560 | 6440 | 6440 | 6440 | 6440 | 0 |
| 108 | 20230814 | 175100 | 5711759560 | 6440 | 6440 | 6440 | 6440 | 0 |
| 109 | 20230814 | 175000 | 5711759560 | 6440 | 6440 | 6440 | 6440 | 0 |
| 110 | 20230814 | 174900 | 5711759560 | 6440 | 6440 | 6440 | 6440 | 0 |
| 111 | 20230814 | 174800 | 5711759560 | 6440 | 6440 | 6440 | 6440 | 0 |
| 112 | 20230814 | 174700 | 5711759560 | 6440 | 6440 | 6440 | 6440 | 0 |
| 113 | 20230814 | 174600 | 5711759560 | 6440 | 6440 | 6440 | 6440 | 0 |
| 114 | 20230814 | 174500 | 5711759560 | 6440 | 6440 | 6440 | 6440 | 0 |
| 115 | 20230814 | 174400 | 5711759560 | 6440 | 6440 | 6440 | 6440 | 0 |
| 116 | 20230814 | 174300 | 5711759560 | 6440 | 6440 | 6440 | 6440 | 0 |
| 117 | 20230814 | 174200 | 5711759560 | 6440 | 6440 | 6440 | 6440 | 0 |
| 118 | 20230814 | 174100 | 5711759560 | 6440 | 6440 | 6440 | 6440 | 0 |
| 119 | 20230814 | 174000 | 5711759560 | 6440 | 6440 | 6440 | 6440 | 0 |
| 120 | 20230814 | 173900 | 5711759560 | 6440 | 6440 | 6440 | 6440 | 0 |
| 121 | 20230814 | 173800 | 5711759560 | 6440 | 6440 | 6440 | 6440 | 0 |
| 122 | 20230814 | 173700 | 5711759560 | 6440 | 6440 | 6440 | 6440 | 6873 |
| 123 | 20230814 | 173600 | 5711759560 | 6440 | 6440 | 6440 | 6440 | 0 |
| 124 | 20230814 | 173500 | 5711759560 | 6440 | 6440 | 6440 | 6440 | 0 |
| 125 | 20230814 | 173400 | 5711759560 | 6440 | 6440 | 6440 | 6440 | 0 |
| 126 | 20230814 | 173300 | 5711759560 | 6440 | 6440 | 6440 | 6440 | 0 |
| 127 | 20230814 | 173200 | 5711759560 | 6440 | 6440 | 6440 | 6440 | 0 |
| 128 | 20230814 | 173100 | 5711759560 | 6440 | 6440 | 6440 | 6440 | 0 |
| 129 | 20230814 | 173000 | 5711759560 | 6440 | 6440 | 6440 | 6440 | 0 |
| 130 | 20230814 | 172900 | 5711759560 | 6440 | 6440 | 6440 | 6440 | 0 |
| 131 | 20230814 | 172800 | 5711759560 | 6440 | 6440 | 6440 | 6440 | 0 |
| 132 | 20230814 | 172700 | 5711759560 | 6440 | 6440 | 6440 | 6440 | 0 |
| 133 | 20230814 | 172600 | 5711759560 | 6440 | 6440 | 6440 | 6440 | 0 |
| 134 | 20230814 | 172500 | 5711759560 | 6440 | 6440 | 6440 | 6440 | 0 |
| 135 | 20230814 | 172400 | 5711759560 | 6440 | 6440 | 6440 | 6440 | 0 |
| 136 | 20230814 | 172300 | 5711759560 | 6440 | 6440 | 6440 | 6440 | 0 |
| 137 | 20230814 | 172200 | 5711759560 | 6440 | 6440 | 6440 | 6440 | 0 |
| 138 | 20230814 | 172100 | 5711759560 | 6440 | 6440 | 6440 | 6440 | 0 |
| 139 | 20230814 | 172000 | 5711759560 | 6440 | 6440 | 6440 | 6440 | 0 |
| 140 | 20230814 | 171900 | 5711759560 | 6440 | 6440 | 6440 | 6440 | 0 |
| 141 | 20230814 | 171800 | 5711759560 | 6440 | 6440 | 6440 | 6440 | 0 |
| 142 | 20230814 | 171700 | 5711759560 | 6440 | 6440 | 6440 | 6440 | 0 |
| 143 | 20230814 | 171600 | 5711759560 | 6440 | 6440 | 6440 | 6440 | 0 |
| 144 | 20230814 | 171500 | 5711759560 | 6440 | 6440 | 6440 | 6440 | 0 |
| 145 | 20230814 | 171400 | 5711759560 | 6440 | 6440 | 6440 | 6440 | 0 |
| 146 | 20230814 | 171300 | 5711759560 | 6440 | 6440 | 6440 | 6440 | 0 |
| 147 | 20230814 | 171200 | 5711759560 | 6440 | 6440 | 6440 | 6440 | 0 |
| 148 | 20230814 | 171100 | 5711759560 | 6440 | 6440 | 6440 | 6440 | 0 |
| 149 | 20230814 | 171000 | 5711759560 | 6440 | 6440 | 6440 | 6440 | 0 |
| 150 | 20230814 | 170900 | 5711759560 | 6440 | 6440 | 6440 | 6440 | 0 |
| 151 | 20230814 | 170800 | 5711759560 | 6440 | 6440 | 6440 | 6440 | 0 |
| 152 | 20230814 | 170700 | 5711759560 | 6440 | 6440 | 6440 | 6440 | 6873 |
| 153 | 20230814 | 170600 | 5711759560 | 6440 | 6440 | 6440 | 6440 | 0 |
| 154 | 20230814 | 170500 | 5711759560 | 6440 | 6440 | 6440 | 6440 | 0 |
| 155 | 20230814 | 170400 | 5711759560 | 6440 | 6440 | 6440 | 6440 | 0 |
| 156 | 20230814 | 170300 | 5711759560 | 6440 | 6440 | 6440 | 6440 | 0 |
| 157 | 20230814 | 170200 | 5711759560 | 6440 | 6440 | 6440 | 6440 | 0 |
| 158 | 20230814 | 170100 | 5711759560 | 6440 | 6440 | 6440 | 6440 | 0 |
| 159 | 20230814 | 170000 | 5711759560 | 6440 | 6440 | 6440 | 6440 | 0 |
| 160 | 20230814 | 165900 | 5711759560 | 6440 | 6440 | 6440 | 6440 | 0 |
| 161 | 20230814 | 165800 | 5711759560 | 6440 | 6440 | 6440 | 6440 | 0 |
| 162 | 20230814 | 165700 | 5711759560 | 6440 | 6440 | 6440 | 6440 | 0 |
| 163 | 20230814 | 165600 | 5711759560 | 6440 | 6440 | 6440 | 6440 | 0 |
| 164 | 20230814 | 165500 | 5711759560 | 6440 | 6440 | 6440 | 6440 | 0 |
| 165 | 20230814 | 165400 | 5711759560 | 6440 | 6440 | 6440 | 6440 | 0 |
| 166 | 20230814 | 165300 | 5711759560 | 6440 | 6440 | 6440 | 6440 | 0 |
| 167 | 20230814 | 165200 | 5711759560 | 6440 | 6440 | 6440 | 6440 | 0 |
| 168 | 20230814 | 165100 | 5711759560 | 6440 | 6440 | 6440 | 6440 | 0 |
| 169 | 20230814 | 165000 | 5711759560 | 6440 | 6440 | 6440 | 6440 | 0 |
| 170 | 20230814 | 164900 | 5711759560 | 6440 | 6440 | 6440 | 6440 | 0 |
| 171 | 20230814 | 164800 | 5711759560 | 6440 | 6440 | 6440 | 6440 | 0 |
| 172 | 20230814 | 164700 | 5711759560 | 6440 | 6440 | 6440 | 6440 | 0 |
| 173 | 20230814 | 164600 | 5711759560 | 6440 | 6440 | 6440 | 6440 | 0 |
| 174 | 20230814 | 164500 | 5711759560 | 6440 | 6440 | 6440 | 6440 | 0 |
| 175 | 20230814 | 164400 | 5711759560 | 6440 | 6440 | 6440 | 6440 | 0 |
| 176 | 20230814 | 164300 | 5711759560 | 6440 | 6440 | 6440 | 6440 | 0 |
| 177 | 20230814 | 164200 | 5711759560 | 6440 | 6440 | 6440 | 6440 | 0 |
| 178 | 20230814 | 164100 | 5711759560 | 6440 | 6440 | 6440 | 6440 | 0 |
| 179 | 20230814 | 164000 | 5711759560 | 6440 | 6440 | 6440 | 6440 | 0 |
| 180 | 20230814 | 163900 | 5711759560 | 6440 | 6440 | 6440 | 6440 | 0 |
| 181 | 20230814 | 163800 | 5711759560 | 6440 | 6440 | 6440 | 6440 | 0 |
| 182 | 20230814 | 163700 | 5711759560 | 6440 | 6440 | 6440 | 6440 | 6873 |
| 183 | 20230814 | 163600 | 5711759560 | 6440 | 6440 | 6440 | 6440 | 0 |
| 184 | 20230814 | 163500 | 5711759560 | 6440 | 6440 | 6440 | 6440 | 0 |
| 185 | 20230814 | 163400 | 5711759560 | 6440 | 6440 | 6440 | 6440 | 0 |
| 186 | 20230814 | 163300 | 5711759560 | 6440 | 6440 | 6440 | 6440 | 0 |
| 187 | 20230814 | 163200 | 5711759560 | 6440 | 6440 | 6440 | 6440 | 0 |
| 188 | 20230814 | 163100 | 5711759560 | 6440 | 6440 | 6440 | 6440 | 0 |
| 189 | 20230814 | 163000 | 5711759560 | 6440 | 6440 | 6440 | 6440 | 0 |
| 190 | 20230814 | 162900 | 5711759560 | 6440 | 6440 | 6440 | 6440 | 0 |
| 191 | 20230814 | 162800 | 5711759560 | 6440 | 6440 | 6440 | 6440 | 0 |
| 192 | 20230814 | 162700 | 5711759560 | 6440 | 6440 | 6440 | 6440 | 0 |
| 193 | 20230814 | 162600 | 5711759560 | 6440 | 6440 | 6440 | 6440 | 0 |
| 194 | 20230814 | 162500 | 5711759560 | 6440 | 6440 | 6440 | 6440 | 0 |
| 195 | 20230814 | 162400 | 5711759560 | 6440 | 6440 | 6440 | 6440 | 0 |
| 196 | 20230814 | 162300 | 5711759560 | 6440 | 6440 | 6440 | 6440 | 0 |
| 197 | 20230814 | 162200 | 5711759560 | 6440 | 6440 | 6440 | 6440 | 0 |
| 198 | 20230814 | 162100 | 5711759560 | 6440 | 6440 | 6440 | 6440 | 0 |
| 199 | 20230814 | 162000 | 5711759560 | 6440 | 6440 | 6440 | 6440 | 0 |
| 200 | 20230814 | 161900 | 5711759560 | 6440 | 6440 | 6440 | 6440 | 0 |
| 201 | 20230814 | 161800 | 5711759560 | 6440 | 6440 | 6440 | 6440 | 0 |
| 202 | 20230814 | 161700 | 5711759560 | 6440 | 6440 | 6440 | 6440 | 0 |
| 203 | 20230814 | 161600 | 5711759560 | 6440 | 6440 | 6440 | 6440 | 0 |
| 204 | 20230814 | 161500 | 5711759560 | 6440 | 6440 | 6440 | 6440 | 0 |
| 205 | 20230814 | 161400 | 5711759560 | 6440 | 6440 | 6440 | 6440 | 0 |
| 206 | 20230814 | 161300 | 5711759560 | 6440 | 6440 | 6440 | 6440 | 0 |
| 207 | 20230814 | 161200 | 5711759560 | 6440 | 6440 | 6440 | 6440 | 0 |
| 208 | 20230814 | 161100 | 5711759560 | 6440 | 6440 | 6440 | 6440 | 0 |
| 209 | 20230814 | 161000 | 5711759560 | 6440 | 6440 | 6440 | 6440 | 0 |
| 210 | 20230814 | 160900 | 5711759560 | 6440 | 6440 | 6440 | 6440 | 0 |
| 211 | 20230814 | 160800 | 5711759560 | 6440 | 6440 | 6440 | 6440 | 0 |
| 212 | 20230814 | 160700 | 5711759560 | 6440 | 6440 | 6440 | 6440 | 6873 |
| 213 | 20230814 | 160600 | 5711759560 | 6440 | 6440 | 6440 | 6440 | 0 |
| 214 | 20230814 | 160500 | 5711759560 | 6440 | 6440 | 6440 | 6440 | 0 |
| 215 | 20230814 | 160400 | 5711759560 | 6440 | 6440 | 6440 | 6440 | 0 |
| 216 | 20230814 | 160300 | 5711759560 | 6440 | 6440 | 6440 | 6440 | 0 |
| 217 | 20230814 | 160200 | 5711759560 | 6440 | 6440 | 6440 | 6440 | 0 |
| 218 | 20230814 | 160100 | 5711759560 | 6440 | 6440 | 6440 | 6440 | 0 |
| 219 | 20230814 | 160000 | 5711759560 | 6440 | 6440 | 6440 | 6440 | 0 |
| 220 | 20230814 | 155900 | 5711759560 | 6440 | 6440 | 6440 | 6440 | 0 |
| 221 | 20230814 | 155800 | 5711759560 | 6440 | 6440 | 6440 | 6440 | 0 |
| 222 | 20230814 | 155700 | 5711759560 | 6440 | 6440 | 6440 | 6440 | 0 |
| 223 | 20230814 | 155600 | 5711759560 | 6440 | 6440 | 6440 | 6440 | 0 |
| 224 | 20230814 | 155500 | 5711759560 | 6440 | 6440 | 6440 | 6440 | 0 |
| 225 | 20230814 | 155400 | 5711759560 | 6440 | 6440 | 6440 | 6440 | 0 |
| 226 | 20230814 | 155300 | 5711759560 | 6440 | 6440 | 6440 | 6440 | 0 |
| 227 | 20230814 | 155200 | 5711759560 | 6440 | 6440 | 6440 | 6440 | 0 |
| 228 | 20230814 | 155100 | 5711759560 | 6440 | 6440 | 6440 | 6440 | 0 |
| 229 | 20230814 | 155000 | 5711759560 | 6440 | 6440 | 6440 | 6440 | 0 |
| 230 | 20230814 | 154900 | 5711759560 | 6440 | 6440 | 6440 | 6440 | 0 |
| 231 | 20230814 | 154800 | 5711759560 | 6440 | 6440 | 6440 | 6440 | 0 |
| 232 | 20230814 | 154700 | 5711759560 | 6440 | 6440 | 6440 | 6440 | 0 |
| 233 | 20230814 | 154600 | 5711759560 | 6440 | 6440 | 6440 | 6440 | 0 |
| 234 | 20230814 | 154500 | 5711759560 | 6440 | 6440 | 6440 | 6440 | 0 |
| 235 | 20230814 | 154400 | 5711759560 | 6440 | 6440 | 6440 | 6440 | 0 |
| 236 | 20230814 | 154300 | 5711759560 | 6440 | 6440 | 6440 | 6440 | 0 |
| 237 | 20230814 | 154200 | 5711759560 | 6440 | 6440 | 6440 | 6440 | 0 |
| 238 | 20230814 | 154100 | 5711759560 | 6440 | 6440 | 6440 | 6440 | 0 |
| 239 | 20230814 | 154000 | 5711759560 | 6440 | 6440 | 6440 | 6440 | 0 |
| 240 | 20230814 | 153900 | 5711759560 | 6440 | 6440 | 6440 | 6440 | 0 |
| 241 | 20230814 | 153800 | 5711759560 | 6440 | 6440 | 6440 | 6440 | 0 |
| 242 | 20230814 | 153700 | 5711759560 | 6440 | 6440 | 6440 | 6440 | 6873 |
| 243 | 20230814 | 153600 | 5711759560 | 6440 | 6440 | 6440 | 6440 | 0 |
| 244 | 20230814 | 153500 | 5711759560 | 6440 | 6440 | 6440 | 6440 | 0 |
| 245 | 20230814 | 153400 | 5711759560 | 6440 | 6440 | 6440 | 6440 | 0 |
| 246 | 20230814 | 153300 | 5711759560 | 6440 | 6440 | 6440 | 6440 | 0 |
| 247 | 20230814 | 153200 | 5711759560 | 6440 | 6440 | 6440 | 6440 | 0 |
| 248 | 20230814 | 153100 | 5711759560 | 6440 | 6440 | 6440 | 6440 | 0 |
| 249 | 20230814 | 153000 | 5711759560 | 6440 | 6440 | 6440 | 6440 | 6873 |
| 250 | 20230814 | 152900 | 5667497440 | 6430 | 6430 | 6430 | 6430 | 0 |
| 251 | 20230814 | 152800 | 5667497440 | 6430 | 6430 | 6430 | 6430 | 0 |
| 252 | 20230814 | 152700 | 5667497440 | 6430 | 6430 | 6430 | 6430 | 0 |
| 253 | 20230814 | 152600 | 5667497440 | 6430 | 6430 | 6430 | 6430 | 0 |
| 254 | 20230814 | 152500 | 5667497440 | 6430 | 6430 | 6430 | 6430 | 0 |
| 255 | 20230814 | 152400 | 5667497440 | 6430 | 6430 | 6430 | 6430 | 0 |
| 256 | 20230814 | 152300 | 5667497440 | 6430 | 6430 | 6430 | 6430 | 0 |
| 257 | 20230814 | 152200 | 5667497440 | 6430 | 6430 | 6430 | 6430 | 0 |
| 258 | 20230814 | 152100 | 5667497440 | 6430 | 6430 | 6430 | 6430 | 0 |
| 259 | 20230814 | 152000 | 5667497440 | 6430 | 6430 | 6430 | 6430 | 0 |
| 260 | 20230814 | 151900 | 5667497440 | 6430 | 6420 | 6430 | 6420 | 2119 |
| 261 | 20230814 | 151800 | 5653875400 | 6420 | 6440 | 6440 | 6420 | 4512 |
| 262 | 20230814 | 151700 | 5624864840 | 6440 | 6430 | 6440 | 6430 | 3086 |
| 263 | 20230814 | 151600 | 5605020440 | 6440 | 6430 | 6440 | 6420 | 2895 |
| 264 | 20230814 | 151500 | 5586404700 | 6430 | 6420 | 6430 | 6420 | 2665 |
| 265 | 20230814 | 151400 | 5569282890 | 6420 | 6430 | 6430 | 6420 | 1514 |
| 266 | 20230814 | 151300 | 5559562100 | 6430 | 6430 | 6430 | 6420 | 435 |
| 267 | 20230814 | 151200 | 5556765550 | 6430 | 6420 | 6430 | 6420 | 1761 |
| 268 | 20230814 | 151100 | 5545446670 | 6430 | 6430 | 6430 | 6430 | 852 |
| 269 | 20230814 | 151000 | 5539968310 | 6430 | 6430 | 6430 | 6430 | 1539 |
| 270 | 20230814 | 150900 | 5530072540 | 6430 | 6420 | 6430 | 6420 | 1591 |
| 271 | 20230814 | 150800 | 5519842610 | 6420 | 6430 | 6430 | 6420 | 1048 |
| 272 | 20230814 | 150700 | 5513114120 | 6430 | 6420 | 6430 | 6420 | 485 |
| 273 | 20230814 | 150600 | 5509995610 | 6430 | 6420 | 6430 | 6420 | 1022 |
| 274 | 20230814 | 150500 | 5503431170 | 6420 | 6430 | 6430 | 6420 | 1025 |
| 275 | 20230814 | 150400 | 5496845420 | 6430 | 6420 | 6440 | 6420 | 749 |
| 276 | 20230814 | 150300 | 5492030770 | 6420 | 6440 | 6440 | 6420 | 5515 |
| 277 | 20230814 | 150200 | 5456619950 | 6430 | 6430 | 6430 | 6430 | 0 |
| 278 | 20230814 | 150100 | 5456619950 | 6430 | 6430 | 6440 | 6430 | 657 |
| 279 | 20230814 | 150000 | 5452395420 | 6430 | 6430 | 6440 | 6430 | 275 |
| 280 | 20230814 | 145900 | 5450625920 | 6430 | 6430 | 6440 | 6430 | 5440 |
| 281 | 20230814 | 145800 | 5415643150 | 6440 | 6440 | 6440 | 6440 | 1433 |
| 282 | 20230814 | 145700 | 5406414630 | 6430 | 6430 | 6440 | 6430 | 701 |
| 283 | 20230814 | 145600 | 5401902480 | 6440 | 6430 | 6440 | 6430 | 71 |
| 284 | 20230814 | 145500 | 5401445330 | 6440 | 6440 | 6440 | 6430 | 1189 |
| 285 | 20230814 | 145400 | 5393793170 | 6440 | 6430 | 6440 | 6430 | 132 |
| 286 | 20230814 | 145300 | 5392943140 | 6430 | 6430 | 6440 | 6430 | 1640 |
| 287 | 20230814 | 145200 | 5382397620 | 6430 | 6430 | 6440 | 6430 | 3941 |
| 288 | 20230814 | 145100 | 5357049320 | 6430 | 6430 | 6430 | 6420 | 256 |
| 289 | 20230814 | 145000 | 5355403540 | 6430 | 6420 | 6430 | 6420 | 416 |
| 290 | 20230814 | 144900 | 5352729300 | 6420 | 6420 | 6430 | 6420 | 2210 |
| 291 | 20230814 | 144800 | 5338536410 | 6420 | 6410 | 6430 | 6410 | 2033 |
| 292 | 20230814 | 144700 | 5325478040 | 6420 | 6420 | 6420 | 6410 | 195 |
| 293 | 20230814 | 144600 | 5324226850 | 6420 | 6420 | 6420 | 6410 | 1653 |
| 294 | 20230814 | 144500 | 5313624630 | 6420 | 6420 | 6420 | 6420 | 1187 |
| 295 | 20230814 | 144400 | 5306004090 | 6420 | 6410 | 6420 | 6410 | 1200 |
| 296 | 20230814 | 144300 | 5298301380 | 6410 | 6420 | 6420 | 6410 | 987 |
| 297 | 20230814 | 144200 | 5291974640 | 6420 | 6420 | 6420 | 6420 | 115 |
| 298 | 20230814 | 144100 | 5291236340 | 6420 | 6410 | 6420 | 6410 | 2389 |
| 299 | 20230814 | 144000 | 5275900610 | 6410 | 6400 | 6410 | 6400 | 881 |
| 300 | 20230814 | 143900 | 5270256900 | 6410 | 6420 | 6420 | 6400 | 4127 |
| 301 | 20230814 | 143800 | 5243828660 | 6420 | 6410 | 6420 | 6400 | 2528 |
| 302 | 20230814 | 143700 | 5227624020 | 6410 | 6420 | 6420 | 6410 | 1370 |
| 303 | 20230814 | 143600 | 5218842250 | 6410 | 6410 | 6420 | 6410 | 849 |
| 304 | 20230814 | 143500 | 5213398630 | 6410 | 6430 | 6430 | 6410 | 2587 |
| 305 | 20230814 | 143400 | 5196790590 | 6430 | 6420 | 6430 | 6420 | 149 |
| 306 | 20230814 | 143300 | 5195833970 | 6420 | 6430 | 6430 | 6420 | 181 |
| 307 | 20230814 | 143200 | 5194671590 | 6430 | 6430 | 6430 | 6420 | 14 |
| 308 | 20230814 | 143100 | 5194581610 | 6430 | 6430 | 6430 | 6420 | 281 |
| 309 | 20230814 | 143000 | 5192774800 | 6430 | 6430 | 6430 | 6420 | 436 |
| 310 | 20230814 | 142900 | 5189971400 | 6430 | 6430 | 6430 | 6430 | 654 |
| 311 | 20230814 | 142800 | 5185766180 | 6440 | 6440 | 6440 | 6430 | 777 |
| 312 | 20230814 | 142700 | 5180764520 | 6440 | 6440 | 6440 | 6430 | 738 |
| 313 | 20230814 | 142600 | 5176013020 | 6430 | 6440 | 6440 | 6420 | 738 |
| 314 | 20230814 | 142500 | 5171268020 | 6450 | 6440 | 6450 | 6440 | 534 |
| 315 | 20230814 | 142400 | 5167826060 | 6440 | 6440 | 6450 | 6430 | 2743 |
| 316 | 20230814 | 142300 | 5150172930 | 6440 | 6450 | 6450 | 6440 | 1098 |
| 317 | 20230814 | 142200 | 5143093270 | 6450 | 6440 | 6450 | 6440 | 5529 |
| 318 | 20230814 | 142100 | 5107477640 | 6440 | 6430 | 6440 | 6430 | 1206 |
| 319 | 20230814 | 142000 | 5099722880 | 6430 | 6430 | 6430 | 6430 | 277 |
| 320 | 20230814 | 141900 | 5097941770 | 6430 | 6420 | 6430 | 6420 | 890 |
| 321 | 20230814 | 141800 | 5092219570 | 6430 | 6430 | 6430 | 6420 | 1116 |
| 322 | 20230814 | 141700 | 5085051420 | 6430 | 6430 | 6430 | 6420 | 149 |
| 323 | 20230814 | 141600 | 5084093440 | 6420 | 6420 | 6420 | 6420 | 113 |
| 324 | 20230814 | 141500 | 5083367980 | 6420 | 6420 | 6420 | 6420 | 849 |
| 325 | 20230814 | 141400 | 5077917400 | 6420 | 6430 | 6430 | 6410 | 3251 |
| 326 | 20230814 | 141300 | 5057044610 | 6430 | 6430 | 6430 | 6430 | 1610 |
| 327 | 20230814 | 141200 | 5046692310 | 6430 | 6430 | 6440 | 6420 | 1407 |
| 328 | 20230814 | 141100 | 5037643500 | 6440 | 6440 | 6440 | 6430 | 120 |
| 329 | 20230814 | 141000 | 5036871260 | 6430 | 6420 | 6430 | 6410 | 6797 |
| 330 | 20230814 | 140900 | 4993232490 | 6420 | 6410 | 6420 | 6410 | 7173 |
| 331 | 20230814 | 140800 | 4947229000 | 6400 | 6400 | 6400 | 6400 | 454 |
| 332 | 20230814 | 140700 | 4944323400 | 6400 | 6410 | 6410 | 6400 | 589 |
| 333 | 20230814 | 140600 | 4940548650 | 6400 | 6400 | 6410 | 6400 | 932 |
| 334 | 20230814 | 140500 | 4934582850 | 6400 | 6410 | 6410 | 6400 | 169 |
| 335 | 20230814 | 140400 | 4933499600 | 6410 | 6400 | 6410 | 6400 | 705 |
| 336 | 20230814 | 140300 | 4928983350 | 6400 | 6410 | 6410 | 6400 | 142 |
| 337 | 20230814 | 140200 | 4928074240 | 6400 | 6410 | 6410 | 6400 | 986 |
| 338 | 20230814 | 140100 | 4921759180 | 6410 | 6400 | 6410 | 6400 | 412 |
| 339 | 20230814 | 140000 | 4919118270 | 6410 | 6410 | 6410 | 6400 | 1549 |
| 340 | 20230814 | 135900 | 4909195370 | 6410 | 6400 | 6410 | 6400 | 1138 |
| 341 | 20230814 | 135800 | 4901900890 | 6400 | 6420 | 6420 | 6390 | 7954 |
| 342 | 20230814 | 135700 | 4850935700 | 6420 | 6410 | 6420 | 6410 | 440 |
| 343 | 20230814 | 135600 | 4848115110 | 6410 | 6410 | 6420 | 6400 | 1863 |
| 344 | 20230814 | 135500 | 4836173930 | 6410 | 6400 | 6410 | 6400 | 7160 |
| 345 | 20230814 | 135400 | 4790326060 | 6400 | 6380 | 6400 | 6380 | 5179 |
| 346 | 20230814 | 135300 | 4757234680 | 6380 | 6380 | 6390 | 6380 | 1425 |
| 347 | 20230814 | 135200 | 4748140770 | 6390 | 6380 | 6390 | 6380 | 714 |
| 348 | 20230814 | 135100 | 4743579840 | 6380 | 6390 | 6390 | 6380 | 214 |
| 349 | 20230814 | 135000 | 4742212910 | 6390 | 6380 | 6390 | 6380 | 585 |
| 350 | 20230814 | 134900 | 4738476310 | 6380 | 6380 | 6380 | 6380 | 0 |
| 351 | 20230814 | 134800 | 4738476310 | 6380 | 6380 | 6380 | 6380 | 300 |
| 352 | 20230814 | 134700 | 4736562310 | 6380 | 6380 | 6390 | 6380 | 1056 |
| 353 | 20230814 | 134600 | 4729825020 | 6380 | 6380 | 6380 | 6380 | 1726 |
| 354 | 20230814 | 134500 | 4718813140 | 6370 | 6370 | 6380 | 6370 | 104 |
| 355 | 20230814 | 134400 | 4718149660 | 6370 | 6370 | 6370 | 6370 | 3857 |
| 356 | 20230814 | 134300 | 4693580570 | 6370 | 6370 | 6380 | 6370 | 4052 |
| 357 | 20230814 | 134200 | 4667765090 | 6370 | 6370 | 6370 | 6370 | 4 |
| 358 | 20230814 | 134100 | 4667739610 | 6380 | 6380 | 6380 | 6380 | 104 |
| 359 | 20230814 | 134000 | 4667076090 | 6380 | 6380 | 6380 | 6380 | 300 |
| 360 | 20230814 | 133900 | 4665162090 | 6380 | 6370 | 6380 | 6370 | 1875 |
| 361 | 20230814 | 133800 | 4653199630 | 6370 | 6370 | 6370 | 6370 | 20 |
| 362 | 20230814 | 133700 | 4653072230 | 6370 | 6360 | 6370 | 6360 | 2695 |
| 363 | 20230814 | 133600 | 4635928030 | 6360 | 6370 | 6370 | 6360 | 2477 |
| 364 | 20230814 | 133500 | 4620150970 | 6370 | 6370 | 6380 | 6370 | 740 |
| 365 | 20230814 | 133400 | 4615437120 | 6370 | 6370 | 6370 | 6370 | 38 |
| 366 | 20230814 | 133300 | 4615195060 | 6370 | 6370 | 6370 | 6370 | 85 |
| 367 | 20230814 | 133200 | 4614653610 | 6370 | 6380 | 6380 | 6370 | 216 |
| 368 | 20230814 | 133100 | 4613275730 | 6380 | 6380 | 6380 | 6380 | 310 |
| 369 | 20230814 | 133000 | 4611297930 | 6390 | 6390 | 6390 | 6380 | 868 |
| 370 | 20230814 | 132900 | 4605759980 | 6390 | 6380 | 6390 | 6380 | 22 |
| 371 | 20230814 | 132800 | 4605619500 | 6380 | 6380 | 6390 | 6380 | 440 |
| 372 | 20230814 | 132700 | 4602812290 | 6380 | 6370 | 6390 | 6360 | 16102 |
| 373 | 20230814 | 132600 | 4500084210 | 6370 | 6370 | 6380 | 6360 | 2239 |
| 374 | 20230814 | 132500 | 4485821800 | 6370 | 6360 | 6370 | 6360 | 2924 |
| 375 | 20230814 | 132400 | 4467223450 | 6360 | 6360 | 6360 | 6350 | 549 |
| 376 | 20230814 | 132300 | 4463731950 | 6360 | 6360 | 6360 | 6360 | 1812 |
| 377 | 20230814 | 132200 | 4452207630 | 6360 | 6370 | 6370 | 6360 | 193 |
| 378 | 20230814 | 132100 | 4450978230 | 6370 | 6380 | 6380 | 6360 | 579 |
| 379 | 20230814 | 132000 | 4447290010 | 6380 | 6370 | 6380 | 6370 | 311 |
| 380 | 20230814 | 131900 | 4445308290 | 6370 | 6360 | 6370 | 6360 | 204 |
| 381 | 20230814 | 131800 | 4444009810 | 6360 | 6360 | 6360 | 6360 | 700 |
| 382 | 20230814 | 131700 | 4439557810 | 6360 | 6370 | 6370 | 6360 | 4709 |
| 383 | 20230814 | 131600 | 4409588990 | 6360 | 6360 | 6360 | 6360 | 280 |
| 384 | 20230814 | 131500 | 4407808190 | 6380 | 6370 | 6380 | 6360 | 21 |
| 385 | 20230814 | 131400 | 4407674370 | 6370 | 6370 | 6380 | 6370 | 68 |
| 386 | 20230814 | 131300 | 4407240660 | 6370 | 6380 | 6380 | 6370 | 4073 |
| 387 | 20230814 | 131200 | 4381274220 | 6380 | 6390 | 6390 | 6380 | 459 |
| 388 | 20230814 | 131100 | 4378343250 | 6390 | 6390 | 6390 | 6380 | 743 |
| 389 | 20230814 | 131000 | 4373596480 | 6390 | 6390 | 6390 | 6390 | 371 |
| 390 | 20230814 | 130900 | 4371225790 | 6380 | 6380 | 6380 | 6380 | 130 |
| 391 | 20230814 | 130800 | 4370396390 | 6390 | 6390 | 6390 | 6390 | 131 |
| 392 | 20230814 | 130700 | 4369559300 | 6390 | 6390 | 6390 | 6390 | 49 |
| 393 | 20230814 | 130600 | 4369246190 | 6390 | 6400 | 6400 | 6390 | 199 |
| 394 | 20230814 | 130500 | 4367974570 | 6400 | 6400 | 6400 | 6400 | 1477 |
| 395 | 20230814 | 130400 | 4358521770 | 6400 | 6390 | 6400 | 6390 | 1862 |
| 396 | 20230814 | 130300 | 4346607500 | 6390 | 6400 | 6400 | 6390 | 1677 |
| 397 | 20230814 | 130200 | 4335891200 | 6400 | 6400 | 6410 | 6400 | 3561 |
| 398 | 20230814 | 130100 | 4313100680 | 6400 | 6390 | 6400 | 6390 | 746 |
| 399 | 20230814 | 130000 | 4308332640 | 6390 | 6380 | 6390 | 6380 | 9 |
| 400 | 20230814 | 125900 | 4308275170 | 6390 | 6380 | 6390 | 6380 | 332 |
| 401 | 20230814 | 125800 | 4306155970 | 6370 | 6370 | 6380 | 6370 | 940 |
| 402 | 20230814 | 125700 | 4300167340 | 6370 | 6370 | 6370 | 6360 | 2546 |
| 403 | 20230814 | 125600 | 4283959970 | 6380 | 6380 | 6380 | 6370 | 4 |
| 404 | 20230814 | 125500 | 4283934460 | 6370 | 6380 | 6380 | 6370 | 1101 |
| 405 | 20230814 | 125400 | 4276920560 | 6380 | 6380 | 6380 | 6380 | 748 |
| 406 | 20230814 | 125300 | 4272148320 | 6380 | 6390 | 6390 | 6380 | 174 |
| 407 | 20230814 | 125200 | 4271038120 | 6380 | 6380 | 6390 | 6380 | 122 |
| 408 | 20230814 | 125100 | 4270259660 | 6390 | 6400 | 6400 | 6380 | 9 |
| 409 | 20230814 | 125000 | 4270202170 | 6400 | 6370 | 6400 | 6370 | 297 |
| 410 | 20230814 | 124900 | 4268305870 | 6370 | 6380 | 6380 | 6370 | 380 |
| 411 | 20230814 | 124800 | 4265885100 | 6380 | 6390 | 6390 | 6380 | 5342 |
| 412 | 20230814 | 124700 | 4231803120 | 6380 | 6390 | 6390 | 6380 | 200 |
| 413 | 20230814 | 124600 | 4230526920 | 6390 | 6390 | 6390 | 6390 | 216 |
| 414 | 20230814 | 124500 | 4229146680 | 6390 | 6390 | 6390 | 6380 | 409 |
| 415 | 20230814 | 124400 | 4226533220 | 6400 | 6400 | 6400 | 6400 | 257 |
| 416 | 20230814 | 124300 | 4224888420 | 6400 | 6390 | 6400 | 6390 | 42 |
| 417 | 20230814 | 124200 | 4224620030 | 6390 | 6390 | 6400 | 6390 | 119 |
| 418 | 20230814 | 124100 | 4223858710 | 6400 | 6400 | 6400 | 6390 | 17 |
| 419 | 20230814 | 124000 | 4223750060 | 6390 | 6390 | 6390 | 6390 | 75 |
| 420 | 20230814 | 123900 | 4223270810 | 6390 | 6400 | 6400 | 6390 | 1389 |
| 421 | 20230814 | 123800 | 4214392730 | 6400 | 6400 | 6400 | 6400 | 17 |
| 422 | 20230814 | 123700 | 4214283930 | 6400 | 6370 | 6400 | 6370 | 7100 |
| 423 | 20230814 | 123600 | 4168915680 | 6370 | 6380 | 6380 | 6370 | 191 |
| 424 | 20230814 | 123500 | 4167697230 | 6380 | 6380 | 6380 | 6380 | 133 |
| 425 | 20230814 | 123400 | 4166848690 | 6380 | 6380 | 6380 | 6370 | 189 |
| 426 | 20230814 | 123300 | 4165644650 | 6370 | 6390 | 6390 | 6370 | 953 |
| 427 | 20230814 | 123200 | 4159564610 | 6380 | 6380 | 6380 | 6380 | 171 |
| 428 | 20230814 | 123100 | 4158473630 | 6380 | 6390 | 6400 | 6380 | 2730 |
| 429 | 20230814 | 123000 | 4141046560 | 6390 | 6400 | 6400 | 6390 | 343 |
| 430 | 20230814 | 122900 | 4138851560 | 6400 | 6390 | 6400 | 6390 | 116 |
| 431 | 20230814 | 122800 | 4138110270 | 6400 | 6390 | 6400 | 6390 | 3584 |
| 432 | 20230814 | 122700 | 4115187210 | 6400 | 6390 | 6400 | 6390 | 1483 |
| 433 | 20230814 | 122600 | 4105707740 | 6400 | 6400 | 6400 | 6390 | 419 |
| 434 | 20230814 | 122500 | 4103029430 | 6400 | 6400 | 6400 | 6390 | 211 |
| 435 | 20230814 | 122400 | 4101679080 | 6400 | 6400 | 6400 | 6400 | 307 |
| 436 | 20230814 | 122300 | 4099714280 | 6400 | 6390 | 6400 | 6390 | 1923 |
| 437 | 20230814 | 122200 | 4087419080 | 6400 | 6390 | 6400 | 6390 | 141 |
| 438 | 20230814 | 122100 | 4086516740 | 6390 | 6390 | 6400 | 6390 | 123 |
| 439 | 20230814 | 122000 | 4085730750 | 6390 | 6390 | 6390 | 6390 | 400 |
| 440 | 20230814 | 121900 | 4083174750 | 6380 | 6380 | 6400 | 6370 | 2184 |
| 441 | 20230814 | 121800 | 4069239680 | 6370 | 6370 | 6370 | 6370 | 543 |
| 442 | 20230814 | 121700 | 4065780770 | 6370 | 6380 | 6380 | 6370 | 199 |
| 443 | 20230814 | 121600 | 4064513130 | 6370 | 6370 | 6370 | 6370 | 730 |
| 444 | 20230814 | 121500 | 4059863030 | 6370 | 6370 | 6380 | 6370 | 201 |
| 445 | 20230814 | 121400 | 4058582450 | 6370 | 6380 | 6380 | 6370 | 93 |
| 446 | 20230814 | 121300 | 4057989790 | 6380 | 6380 | 6380 | 6370 | 1138 |
| 447 | 20230814 | 121200 | 4050738430 | 6380 | 6370 | 6380 | 6370 | 246 |
| 448 | 20230814 | 121100 | 4049169050 | 6380 | 6380 | 6380 | 6370 | 21 |
| 449 | 20230814 | 121000 | 4049035170 | 6380 | 6370 | 6380 | 6370 | 170 |
| 450 | 20230814 | 120900 | 4047951790 | 6380 | 6380 | 6380 | 6380 | 162 |
| 451 | 20230814 | 120800 | 4046918230 | 6370 | 6370 | 6370 | 6360 | 100 |
| 452 | 20230814 | 120700 | 4046281290 | 6370 | 6370 | 6370 | 6350 | 886 |
| 453 | 20230814 | 120600 | 4040645630 | 6370 | 6360 | 6370 | 6360 | 4262 |
| 454 | 20230814 | 120500 | 4013533810 | 6360 | 6370 | 6370 | 6360 | 123 |
| 455 | 20230814 | 120400 | 4012751300 | 6370 | 6390 | 6390 | 6370 | 1807 |
| 456 | 20230814 | 120300 | 4001225720 | 6390 | 6380 | 6390 | 6380 | 169 |
| 457 | 20230814 | 120200 | 4000146310 | 6380 | 6380 | 6390 | 6380 | 292 |
| 458 | 20230814 | 120100 | 3998283180 | 6380 | 6360 | 6380 | 6360 | 3442 |
| 459 | 20230814 | 120000 | 3976357210 | 6360 | 6370 | 6370 | 6360 | 374 |
| 460 | 20230814 | 115900 | 3973978290 | 6370 | 6370 | 6370 | 6370 | 233 |
| 461 | 20230814 | 115800 | 3972494080 | 6370 | 6370 | 6380 | 6370 | 61 |
| 462 | 20230814 | 115700 | 3972105430 | 6370 | 6370 | 6370 | 6370 | 1106 |
| 463 | 20230814 | 115600 | 3965060210 | 6370 | 6380 | 6380 | 6350 | 1094 |
| 464 | 20230814 | 115500 | 3958103860 | 6370 | 6370 | 6370 | 6360 | 2518 |
| 465 | 20230814 | 115400 | 3942068200 | 6360 | 6370 | 6370 | 6360 | 180 |
| 466 | 20230814 | 115300 | 3940922180 | 6360 | 6380 | 6380 | 6360 | 3085 |
| 467 | 20230814 | 115200 | 3921288480 | 6380 | 6380 | 6380 | 6370 | 320 |
| 468 | 20230814 | 115100 | 3919246930 | 6380 | 6370 | 6380 | 6360 | 376 |
| 469 | 20230814 | 115000 | 3916851520 | 6370 | 6370 | 6380 | 6370 | 2638 |
| 470 | 20230814 | 114900 | 3900047380 | 6380 | 6380 | 6380 | 6370 | 3582 |
| 471 | 20230814 | 114800 | 3877212830 | 6370 | 6370 | 6370 | 6370 | 193 |
| 472 | 20230814 | 114700 | 3875983420 | 6370 | 6370 | 6380 | 6360 | 210 |
| 473 | 20230814 | 114600 | 3874645450 | 6370 | 6370 | 6380 | 6370 | 698 |
| 474 | 20230814 | 114500 | 3870199110 | 6370 | 6380 | 6380 | 6370 | 595 |
| 475 | 20230814 | 114400 | 3866408870 | 6380 | 6380 | 6380 | 6380 | 35 |
| 476 | 20230814 | 114300 | 3866185570 | 6380 | 6360 | 6380 | 6360 | 1429 |
| 477 | 20230814 | 114200 | 3857091000 | 6360 | 6370 | 6370 | 6360 | 1624 |
| 478 | 20230814 | 114100 | 3846758720 | 6370 | 6370 | 6370 | 6370 | 930 |
| 479 | 20230814 | 114000 | 3840834620 | 6370 | 6360 | 6380 | 6360 | 467 |
| 480 | 20230814 | 113900 | 3837859800 | 6360 | 6370 | 6370 | 6360 | 674 |
| 481 | 20230814 | 113800 | 3833567030 | 6380 | 6380 | 6380 | 6380 | 12 |
| 482 | 20230814 | 113700 | 3833490470 | 6370 | 6380 | 6380 | 6370 | 1085 |
| 483 | 20230814 | 113600 | 3826577740 | 6380 | 6380 | 6380 | 6380 | 17 |
| 484 | 20230814 | 113500 | 3826469280 | 6380 | 6380 | 6390 | 6370 | 1115 |
| 485 | 20230814 | 113400 | 3819355930 | 6380 | 6380 | 6390 | 6380 | 2300 |
| 486 | 20230814 | 113300 | 3804681860 | 6380 | 6370 | 6380 | 6370 | 64 |
| 487 | 20230814 | 113200 | 3804274090 | 6370 | 6380 | 6380 | 6370 | 1336 |
| 488 | 20230814 | 113100 | 3795763680 | 6370 | 6370 | 6380 | 6370 | 793 |
| 489 | 20230814 | 113000 | 3790712260 | 6360 | 6370 | 6380 | 6360 | 1143 |
| 490 | 20230814 | 112900 | 3783433380 | 6370 | 6360 | 6370 | 6350 | 1181 |
| 491 | 20230814 | 112800 | 3775922090 | 6360 | 6360 | 6370 | 6360 | 654 |
| 492 | 20230814 | 112700 | 3771762570 | 6360 | 6350 | 6370 | 6350 | 737 |
| 493 | 20230814 | 112600 | 3767078160 | 6350 | 6360 | 6370 | 6350 | 3774 |
| 494 | 20230814 | 112500 | 3743051950 | 6370 | 6360 | 6370 | 6340 | 4990 |
| 495 | 20230814 | 112400 | 3711397710 | 6350 | 6350 | 6360 | 6350 | 1033 |
| 496 | 20230814 | 112300 | 3704830920 | 6360 | 6350 | 6360 | 6350 | 3420 |
| 497 | 20230814 | 112200 | 3683107550 | 6350 | 6350 | 6350 | 6340 | 5182 |
| 498 | 20230814 | 112100 | 3650224330 | 6350 | 6360 | 6360 | 6350 | 9273 |
| 499 | 20230814 | 112000 | 3591339710 | 6360 | 6360 | 6370 | 6360 | 1044 |
| 500 | 20230814 | 111900 | 3584699060 | 6360 | 6360 | 6370 | 6360 | 4141 |
| 501 | 20230814 | 111800 | 3558360220 | 6360 | 6370 | 6370 | 6350 | 2396 |
| 502 | 20230814 | 111700 | 3543124660 | 6370 | 6370 | 6370 | 6370 | 419 |
| 503 | 20230814 | 111600 | 3540455630 | 6370 | 6370 | 6370 | 6360 | 977 |
| 504 | 20230814 | 111500 | 3534232170 | 6370 | 6370 | 6370 | 6370 | 871 |
| 505 | 20230814 | 111400 | 3528683900 | 6370 | 6360 | 6370 | 6360 | 1163 |
| 506 | 20230814 | 111300 | 3521275690 | 6350 | 6360 | 6360 | 6350 | 2076 |
| 507 | 20230814 | 111200 | 3508075920 | 6360 | 6360 | 6360 | 6350 | 3195 |
| 508 | 20230814 | 111100 | 3487757730 | 6360 | 6350 | 6360 | 6350 | 1075 |
| 509 | 20230814 | 111000 | 3480922050 | 6350 | 6360 | 6360 | 6350 | 2611 |
| 510 | 20230814 | 110900 | 3464316390 | 6360 | 6370 | 6370 | 6360 | 2370 |
| 511 | 20230814 | 110800 | 3449241960 | 6370 | 6360 | 6380 | 6360 | 939 |
| 512 | 20230814 | 110700 | 3443257780 | 6370 | 6360 | 6370 | 6360 | 606 |
| 513 | 20230814 | 110600 | 3439403420 | 6370 | 6350 | 6370 | 6350 | 9441 |
| 514 | 20230814 | 110500 | 3379435570 | 6350 | 6370 | 6370 | 6350 | 11340 |
| 515 | 20230814 | 110400 | 3307328040 | 6380 | 6370 | 6380 | 6360 | 1320 |
| 516 | 20230814 | 110300 | 3298919730 | 6370 | 6370 | 6370 | 6360 | 5314 |
| 517 | 20230814 | 110200 | 3265117070 | 6370 | 6400 | 6400 | 6370 | 11774 |
| 518 | 20230814 | 110100 | 3189996560 | 6400 | 6400 | 6400 | 6400 | 313 |
| 519 | 20230814 | 110000 | 3187993360 | 6400 | 6390 | 6400 | 6380 | 3091 |
| 520 | 20230814 | 105900 | 3168243210 | 6400 | 6400 | 6400 | 6390 | 938 |
| 521 | 20230814 | 105800 | 3162246060 | 6400 | 6390 | 6400 | 6390 | 1397 |
| 522 | 20230814 | 105700 | 3153318020 | 6390 | 6400 | 6400 | 6390 | 960 |
| 523 | 20230814 | 105600 | 3147182960 | 6400 | 6410 | 6410 | 6390 | 1226 |
| 524 | 20230814 | 105500 | 3139327390 | 6410 | 6410 | 6410 | 6400 | 1056 |
| 525 | 20230814 | 105400 | 3132568490 | 6410 | 6400 | 6420 | 6400 | 348 |
| 526 | 20230814 | 105300 | 3130339220 | 6400 | 6420 | 6430 | 6400 | 2638 |
| 527 | 20230814 | 105200 | 3113415220 | 6420 | 6390 | 6420 | 6390 | 1993 |
| 528 | 20230814 | 105100 | 3100667090 | 6390 | 6390 | 6390 | 6390 | 164 |
| 529 | 20230814 | 105000 | 3099619130 | 6390 | 6400 | 6400 | 6390 | 1282 |
| 530 | 20230814 | 104900 | 3091425650 | 6400 | 6390 | 6400 | 6380 | 3608 |
| 531 | 20230814 | 104800 | 3068389790 | 6400 | 6410 | 6410 | 6400 | 700 |
| 532 | 20230814 | 104700 | 3063909780 | 6400 | 6400 | 6410 | 6390 | 2420 |
| 533 | 20230814 | 104600 | 3048415770 | 6400 | 6380 | 6400 | 6380 | 7460 |
| 534 | 20230814 | 104500 | 3000753860 | 6380 | 6390 | 6390 | 6380 | 635 |
| 535 | 20230814 | 104400 | 2996697660 | 6390 | 6390 | 6390 | 6390 | 1698 |
| 536 | 20230814 | 104300 | 2985847440 | 6400 | 6390 | 6400 | 6390 | 1261 |
| 537 | 20230814 | 104200 | 2977778230 | 6390 | 6390 | 6390 | 6370 | 11197 |
| 538 | 20230814 | 104100 | 2906330870 | 6400 | 6400 | 6400 | 6390 | 548 |
| 539 | 20230814 | 104000 | 2902825240 | 6400 | 6400 | 6400 | 6390 | 2380 |
| 540 | 20230814 | 103900 | 2887604790 | 6400 | 6410 | 6420 | 6390 | 1641 |
| 541 | 20230814 | 103800 | 2877093120 | 6400 | 6420 | 6420 | 6400 | 8369 |
| 542 | 20230814 | 103700 | 2823490830 | 6420 | 6420 | 6420 | 6420 | 791 |
| 543 | 20230814 | 103600 | 2818412610 | 6430 | 6420 | 6430 | 6420 | 160 |
| 544 | 20230814 | 103500 | 2817385210 | 6420 | 6420 | 6430 | 6410 | 1815 |
| 545 | 20230814 | 103400 | 2805726560 | 6430 | 6420 | 6450 | 6420 | 1318 |
| 546 | 20230814 | 103300 | 2797256900 | 6420 | 6430 | 6430 | 6420 | 4228 |
| 547 | 20230814 | 103200 | 2770113060 | 6420 | 6440 | 6440 | 6420 | 2268 |
| 548 | 20230814 | 103100 | 2755521360 | 6430 | 6440 | 6440 | 6430 | 1707 |
| 549 | 20230814 | 103000 | 2744530540 | 6430 | 6440 | 6440 | 6430 | 672 |
| 550 | 20230814 | 102900 | 2740206150 | 6420 | 6430 | 6440 | 6420 | 2413 |
| 551 | 20230814 | 102800 | 2724703030 | 6430 | 6450 | 6450 | 6430 | 499 |
| 552 | 20230814 | 102700 | 2721488500 | 6450 | 6450 | 6450 | 6440 | 154 |
| 553 | 20230814 | 102600 | 2720495210 | 6450 | 6440 | 6450 | 6430 | 3102 |
| 554 | 20230814 | 102500 | 2700518750 | 6440 | 6440 | 6440 | 6430 | 661 |
| 555 | 20230814 | 102400 | 2696266870 | 6440 | 6430 | 6440 | 6430 | 490 |
| 556 | 20230814 | 102300 | 2693114270 | 6420 | 6400 | 6430 | 6400 | 11076 |
| 557 | 20230814 | 102200 | 2621944140 | 6420 | 6410 | 6420 | 6400 | 1941 |
| 558 | 20230814 | 102100 | 2609501640 | 6410 | 6430 | 6430 | 6410 | 567 |
| 559 | 20230814 | 102000 | 2605864760 | 6430 | 6430 | 6430 | 6400 | 1220 |
| 560 | 20230814 | 101900 | 2598046680 | 6430 | 6420 | 6430 | 6410 | 583 |
| 561 | 20230814 | 101800 | 2594308450 | 6430 | 6430 | 6430 | 6410 | 3276 |
| 562 | 20230814 | 101700 | 2573292020 | 6430 | 6430 | 6440 | 6430 | 382 |
| 563 | 20230814 | 101600 | 2570834130 | 6430 | 6440 | 6440 | 6430 | 2877 |
| 564 | 20230814 | 101500 | 2552319430 | 6440 | 6440 | 6440 | 6440 | 1373 |
| 565 | 20230814 | 101400 | 2543477310 | 6440 | 6430 | 6440 | 6430 | 722 |
| 566 | 20230814 | 101300 | 2538829550 | 6440 | 6430 | 6440 | 6430 | 220 |
| 567 | 20230814 | 101200 | 2537413760 | 6430 | 6450 | 6450 | 6420 | 3714 |
| 568 | 20230814 | 101100 | 2513546750 | 6430 | 6430 | 6450 | 6430 | 514 |
| 569 | 20230814 | 101000 | 2510239870 | 6450 | 6450 | 6450 | 6430 | 1675 |
| 570 | 20230814 | 100900 | 2499444410 | 6450 | 6430 | 6450 | 6430 | 6439 |
| 571 | 20230814 | 100800 | 2457960710 | 6430 | 6430 | 6430 | 6420 | 1945 |
| 572 | 20230814 | 100700 | 2445458600 | 6420 | 6410 | 6420 | 6410 | 1297 |
| 573 | 20230814 | 100600 | 2437137630 | 6410 | 6430 | 6430 | 6400 | 5077 |
| 574 | 20230814 | 100500 | 2404625920 | 6430 | 6440 | 6440 | 6430 | 1035 |
| 575 | 20230814 | 100400 | 2397966140 | 6420 | 6440 | 6440 | 6420 | 958 |
| 576 | 20230814 | 100300 | 2391802210 | 6430 | 6410 | 6430 | 6400 | 5237 |
| 577 | 20230814 | 100200 | 2358177970 | 6410 | 6410 | 6420 | 6400 | 1448 |
| 578 | 20230814 | 100100 | 2348897140 | 6400 | 6400 | 6410 | 6390 | 5796 |
| 579 | 20230814 | 100000 | 2311828440 | 6400 | 6400 | 6400 | 6400 | 4410 |
| 580 | 20230814 | 095900 | 2283604440 | 6400 | 6400 | 6410 | 6400 | 1262 |
| 581 | 20230814 | 095800 | 2275527530 | 6400 | 6410 | 6410 | 6400 | 2552 |
| 582 | 20230814 | 095700 | 2259186730 | 6410 | 6410 | 6410 | 6400 | 2378 |
| 583 | 20230814 | 095600 | 2243954220 | 6410 | 6420 | 6420 | 6410 | 2011 |
| 584 | 20230814 | 095500 | 2231062630 | 6420 | 6420 | 6420 | 6420 | 690 |
| 585 | 20230814 | 095400 | 2226632830 | 6420 | 6420 | 6430 | 6410 | 2418 |
| 586 | 20230814 | 095300 | 2211112560 | 6420 | 6420 | 6430 | 6420 | 460 |
| 587 | 20230814 | 095200 | 2208159070 | 6420 | 6430 | 6430 | 6420 | 3018 |
| 588 | 20230814 | 095100 | 2188783250 | 6430 | 6430 | 6430 | 6420 | 305 |
| 589 | 20230814 | 095000 | 2186823950 | 6430 | 6430 | 6430 | 6420 | 2817 |
| 590 | 20230814 | 094900 | 2168711640 | 6440 | 6430 | 6440 | 6430 | 203 |
| 591 | 20230814 | 094800 | 2167405370 | 6440 | 6450 | 6450 | 6440 | 778 |
| 592 | 20230814 | 094700 | 2162394970 | 6440 | 6450 | 6450 | 6440 | 412 |
| 593 | 20230814 | 094600 | 2159739140 | 6450 | 6430 | 6450 | 6430 | 3932 |
| 594 | 20230814 | 094500 | 2134427540 | 6440 | 6420 | 6440 | 6420 | 2025 |
| 595 | 20230814 | 094400 | 2121415820 | 6420 | 6430 | 6430 | 6410 | 834 |
| 596 | 20230814 | 094300 | 2116066070 | 6430 | 6430 | 6440 | 6410 | 1592 |
| 597 | 20230814 | 094200 | 2105816250 | 6430 | 6390 | 6440 | 6390 | 15555 |
| 598 | 20230814 | 094100 | 2006043080 | 6390 | 6410 | 6410 | 6390 | 1881 |
| 599 | 20230814 | 094000 | 1994009920 | 6410 | 6400 | 6410 | 6400 | 331 |
| 600 | 20230814 | 093900 | 1991890900 | 6390 | 6380 | 6420 | 6380 | 3441 |
| 601 | 20230814 | 093800 | 1969884320 | 6380 | 6430 | 6430 | 6380 | 13795 |
| 602 | 20230814 | 093700 | 1881530880 | 6420 | 6440 | 6440 | 6410 | 1410 |
| 603 | 20230814 | 093600 | 1872478760 | 6440 | 6430 | 6440 | 6420 | 6941 |
| 604 | 20230814 | 093500 | 1827860300 | 6430 | 6450 | 6450 | 6430 | 6002 |
| 605 | 20230814 | 093400 | 1789205240 | 6450 | 6480 | 6490 | 6450 | 4378 |
| 606 | 20230814 | 093300 | 1760871130 | 6490 | 6490 | 6490 | 6480 | 1440 |
| 607 | 20230814 | 093200 | 1751535380 | 6490 | 6480 | 6490 | 6460 | 2039 |
| 608 | 20230814 | 093100 | 1738317150 | 6480 | 6450 | 6480 | 6440 | 12143 |
| 609 | 20230814 | 093000 | 1659732300 | 6450 | 6450 | 6460 | 6450 | 3779 |
| 610 | 20230814 | 092900 | 1635355070 | 6460 | 6440 | 6470 | 6440 | 2908 |
| 611 | 20230814 | 092800 | 1616571690 | 6450 | 6450 | 6450 | 6430 | 3869 |
| 612 | 20230814 | 092700 | 1591666230 | 6450 | 6460 | 6460 | 6440 | 3626 |
| 613 | 20230814 | 092600 | 1568292150 | 6460 | 6470 | 6470 | 6450 | 4931 |
| 614 | 20230814 | 092500 | 1536438730 | 6470 | 6480 | 6480 | 6470 | 3524 |
| 615 | 20230814 | 092400 | 1513629370 | 6470 | 6460 | 6480 | 6460 | 1586 |
| 616 | 20230814 | 092300 | 1503368450 | 6470 | 6460 | 6470 | 6450 | 6133 |
| 617 | 20230814 | 092200 | 1463739970 | 6450 | 6440 | 6470 | 6430 | 4694 |
| 618 | 20230814 | 092100 | 1433521260 | 6470 | 6460 | 6480 | 6440 | 8906 |
| 619 | 20230814 | 092000 | 1375995860 | 6460 | 6480 | 6480 | 6460 | 4474 |
| 620 | 20230814 | 091900 | 1347047340 | 6480 | 6460 | 6480 | 6450 | 6623 |
| 621 | 20230814 | 091800 | 1304224290 | 6460 | 6470 | 6470 | 6460 | 4585 |
| 622 | 20230814 | 091700 | 1274596130 | 6470 | 6480 | 6480 | 6470 | 1094 |
| 623 | 20230814 | 091600 | 1267515520 | 6480 | 6490 | 6490 | 6470 | 1531 |
| 624 | 20230814 | 091500 | 1257600970 | 6500 | 6500 | 6510 | 6460 | 10005 |
| 625 | 20230814 | 091400 | 1192665330 | 6490 | 6470 | 6490 | 6470 | 7364 |
| 626 | 20230814 | 091300 | 1144919450 | 6470 | 6430 | 6470 | 6430 | 12463 |
| 627 | 20230814 | 091200 | 1064559730 | 6440 | 6450 | 6450 | 6420 | 3479 |
| 628 | 20230814 | 091100 | 1042201870 | 6450 | 6440 | 6450 | 6430 | 9064 |
| 629 | 20230814 | 091000 | 983869920 | 6440 | 6460 | 6460 | 6430 | 1944 |
| 630 | 20230814 | 090900 | 971347790 | 6460 | 6420 | 6460 | 6410 | 12488 |
| 631 | 20230814 | 090800 | 891162970 | 6420 | 6380 | 6420 | 6370 | 14450 |
| 632 | 20230814 | 090700 | 798682860 | 6380 | 6400 | 6410 | 6370 | 8637 |
| 633 | 20230814 | 090600 | 743495370 | 6400 | 6400 | 6410 | 6390 | 6639 |
| 634 | 20230814 | 090500 | 701023940 | 6400 | 6390 | 6400 | 6350 | 16943 |
| 635 | 20230814 | 090400 | 593089190 | 6380 | 6430 | 6430 | 6380 | 20189 |
| 636 | 20230814 | 090300 | 463770480 | 6430 | 6460 | 6460 | 6420 | 6330 |
| 637 | 20230814 | 090200 | 423044270 | 6460 | 6430 | 6470 | 6430 | 2906 |
| 638 | 20230814 | 090100 | 404282290 | 6460 | 6470 | 6490 | 6410 | 24901 |
| 639 | 20230814 | 090000 | 243974790 | 6500 | 6490 | 6520 | 6480 | 37526 |