31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230912 | 193300 | 6905614560 | 6950 | 6950 | 6950 | 6950 | 4783 |
| 3 | 20230912 | 193200 | 6905614560 | 6950 | 6950 | 6950 | 6950 | 0 |
| 4 | 20230912 | 193100 | 6905614560 | 6950 | 6950 | 6950 | 6950 | 0 |
| 5 | 20230912 | 193000 | 6905614560 | 6950 | 6950 | 6950 | 6950 | 0 |
| 6 | 20230912 | 192900 | 6905614560 | 6950 | 6950 | 6950 | 6950 | 0 |
| 7 | 20230912 | 192800 | 6905614560 | 6950 | 6950 | 6950 | 6950 | 0 |
| 8 | 20230912 | 192700 | 6905614560 | 6950 | 6950 | 6950 | 6950 | 0 |
| 9 | 20230912 | 192600 | 6905614560 | 6950 | 6950 | 6950 | 6950 | 0 |
| 10 | 20230912 | 192500 | 6905614560 | 6950 | 6950 | 6950 | 6950 | 0 |
| 11 | 20230912 | 192400 | 6905614560 | 6950 | 6950 | 6950 | 6950 | 0 |
| 12 | 20230912 | 192300 | 6905614560 | 6950 | 6950 | 6950 | 6950 | 0 |
| 13 | 20230912 | 192200 | 6905614560 | 6950 | 6950 | 6950 | 6950 | 0 |
| 14 | 20230912 | 192100 | 6905614560 | 6950 | 6950 | 6950 | 6950 | 0 |
| 15 | 20230912 | 192000 | 6905614560 | 6950 | 6950 | 6950 | 6950 | 0 |
| 16 | 20230912 | 191900 | 6905614560 | 6950 | 6950 | 6950 | 6950 | 0 |
| 17 | 20230912 | 191800 | 6905614560 | 6950 | 6950 | 6950 | 6950 | 0 |
| 18 | 20230912 | 191700 | 6905614560 | 6950 | 6950 | 6950 | 6950 | 0 |
| 19 | 20230912 | 191600 | 6905614560 | 6950 | 6950 | 6950 | 6950 | 0 |
| 20 | 20230912 | 191500 | 6905614560 | 6950 | 6950 | 6950 | 6950 | 0 |
| 21 | 20230912 | 191400 | 6905614560 | 6950 | 6950 | 6950 | 6950 | 0 |
| 22 | 20230912 | 191300 | 6905614560 | 6950 | 6950 | 6950 | 6950 | 0 |
| 23 | 20230912 | 191200 | 6905614560 | 6950 | 6950 | 6950 | 6950 | 0 |
| 24 | 20230912 | 191100 | 6905614560 | 6950 | 6950 | 6950 | 6950 | 0 |
| 25 | 20230912 | 191000 | 6905614560 | 6950 | 6950 | 6950 | 6950 | 0 |
| 26 | 20230912 | 190900 | 6905614560 | 6950 | 6950 | 6950 | 6950 | 0 |
| 27 | 20230912 | 190800 | 6905614560 | 6950 | 6950 | 6950 | 6950 | 0 |
| 28 | 20230912 | 190700 | 6905614560 | 6950 | 6950 | 6950 | 6950 | 0 |
| 29 | 20230912 | 190600 | 6905614560 | 6950 | 6950 | 6950 | 6950 | 0 |
| 30 | 20230912 | 190500 | 6905614560 | 6950 | 6950 | 6950 | 6950 | 0 |
| 31 | 20230912 | 190400 | 6905614560 | 6950 | 6950 | 6950 | 6950 | 0 |
| 32 | 20230912 | 190300 | 6905614560 | 6950 | 6950 | 6950 | 6950 | 4783 |
| 33 | 20230912 | 190200 | 6905614560 | 6950 | 6950 | 6950 | 6950 | 0 |
| 34 | 20230912 | 190100 | 6905614560 | 6950 | 6950 | 6950 | 6950 | 0 |
| 35 | 20230912 | 190000 | 6905614560 | 6950 | 6950 | 6950 | 6950 | 0 |
| 36 | 20230912 | 185900 | 6905614560 | 6950 | 6950 | 6950 | 6950 | 0 |
| 37 | 20230912 | 185800 | 6905614560 | 6950 | 6950 | 6950 | 6950 | 0 |
| 38 | 20230912 | 185700 | 6905614560 | 6950 | 6950 | 6950 | 6950 | 0 |
| 39 | 20230912 | 185600 | 6905614560 | 6950 | 6950 | 6950 | 6950 | 0 |
| 40 | 20230912 | 185500 | 6905614560 | 6950 | 6950 | 6950 | 6950 | 0 |
| 41 | 20230912 | 185400 | 6905614560 | 6950 | 6950 | 6950 | 6950 | 0 |
| 42 | 20230912 | 185300 | 6905614560 | 6950 | 6950 | 6950 | 6950 | 0 |
| 43 | 20230912 | 185200 | 6905614560 | 6950 | 6950 | 6950 | 6950 | 0 |
| 44 | 20230912 | 185100 | 6905614560 | 6950 | 6950 | 6950 | 6950 | 0 |
| 45 | 20230912 | 185000 | 6905614560 | 6950 | 6950 | 6950 | 6950 | 0 |
| 46 | 20230912 | 184900 | 6905614560 | 6950 | 6950 | 6950 | 6950 | 0 |
| 47 | 20230912 | 184800 | 6905614560 | 6950 | 6950 | 6950 | 6950 | 0 |
| 48 | 20230912 | 184700 | 6905614560 | 6950 | 6950 | 6950 | 6950 | 0 |
| 49 | 20230912 | 184600 | 6905614560 | 6950 | 6950 | 6950 | 6950 | 0 |
| 50 | 20230912 | 184500 | 6905614560 | 6950 | 6950 | 6950 | 6950 | 0 |
| 51 | 20230912 | 184400 | 6905614560 | 6950 | 6950 | 6950 | 6950 | 0 |
| 52 | 20230912 | 184300 | 6905614560 | 6950 | 6950 | 6950 | 6950 | 0 |
| 53 | 20230912 | 184200 | 6905614560 | 6950 | 6950 | 6950 | 6950 | 0 |
| 54 | 20230912 | 184100 | 6905614560 | 6950 | 6950 | 6950 | 6950 | 0 |
| 55 | 20230912 | 184000 | 6905614560 | 6950 | 6950 | 6950 | 6950 | 0 |
| 56 | 20230912 | 183900 | 6905614560 | 6950 | 6950 | 6950 | 6950 | 0 |
| 57 | 20230912 | 183800 | 6905614560 | 6950 | 6950 | 6950 | 6950 | 0 |
| 58 | 20230912 | 183700 | 6905614560 | 6950 | 6950 | 6950 | 6950 | 0 |
| 59 | 20230912 | 183600 | 6905614560 | 6950 | 6950 | 6950 | 6950 | 0 |
| 60 | 20230912 | 183500 | 6905614560 | 6950 | 6950 | 6950 | 6950 | 0 |
| 61 | 20230912 | 183400 | 6905614560 | 6950 | 6950 | 6950 | 6950 | 0 |
| 62 | 20230912 | 183300 | 6905614560 | 6950 | 6950 | 6950 | 6950 | 4783 |
| 63 | 20230912 | 183200 | 6905614560 | 6950 | 6950 | 6950 | 6950 | 0 |
| 64 | 20230912 | 183100 | 6905614560 | 6950 | 6950 | 6950 | 6950 | 0 |
| 65 | 20230912 | 183000 | 6905614560 | 6950 | 6950 | 6950 | 6950 | 0 |
| 66 | 20230912 | 182900 | 6905614560 | 6950 | 6950 | 6950 | 6950 | 0 |
| 67 | 20230912 | 182800 | 6905614560 | 6950 | 6950 | 6950 | 6950 | 0 |
| 68 | 20230912 | 182700 | 6905614560 | 6950 | 6950 | 6950 | 6950 | 0 |
| 69 | 20230912 | 182600 | 6905614560 | 6950 | 6950 | 6950 | 6950 | 0 |
| 70 | 20230912 | 182500 | 6905614560 | 6950 | 6950 | 6950 | 6950 | 0 |
| 71 | 20230912 | 182400 | 6905614560 | 6950 | 6950 | 6950 | 6950 | 0 |
| 72 | 20230912 | 182300 | 6905614560 | 6950 | 6950 | 6950 | 6950 | 0 |
| 73 | 20230912 | 182200 | 6905614560 | 6950 | 6950 | 6950 | 6950 | 0 |
| 74 | 20230912 | 182100 | 6905614560 | 6950 | 6950 | 6950 | 6950 | 0 |
| 75 | 20230912 | 182000 | 6905614560 | 6950 | 6950 | 6950 | 6950 | 0 |
| 76 | 20230912 | 181900 | 6905614560 | 6950 | 6950 | 6950 | 6950 | 0 |
| 77 | 20230912 | 181800 | 6905614560 | 6950 | 6950 | 6950 | 6950 | 0 |
| 78 | 20230912 | 181700 | 6905614560 | 6950 | 6950 | 6950 | 6950 | 0 |
| 79 | 20230912 | 181600 | 6905614560 | 6950 | 6950 | 6950 | 6950 | 0 |
| 80 | 20230912 | 181500 | 6905614560 | 6950 | 6950 | 6950 | 6950 | 0 |
| 81 | 20230912 | 181400 | 6905614560 | 6950 | 6950 | 6950 | 6950 | 0 |
| 82 | 20230912 | 181300 | 6905614560 | 6950 | 6950 | 6950 | 6950 | 0 |
| 83 | 20230912 | 181200 | 6905614560 | 6950 | 6950 | 6950 | 6950 | 0 |
| 84 | 20230912 | 181100 | 6905614560 | 6950 | 6950 | 6950 | 6950 | 0 |
| 85 | 20230912 | 181000 | 6905614560 | 6950 | 6950 | 6950 | 6950 | 0 |
| 86 | 20230912 | 180900 | 6905614560 | 6950 | 6950 | 6950 | 6950 | 0 |
| 87 | 20230912 | 180800 | 6905614560 | 6950 | 6950 | 6950 | 6950 | 0 |
| 88 | 20230912 | 180700 | 6905614560 | 6950 | 6950 | 6950 | 6950 | 0 |
| 89 | 20230912 | 180600 | 6905614560 | 6950 | 6950 | 6950 | 6950 | 0 |
| 90 | 20230912 | 180500 | 6905614560 | 6950 | 6950 | 6950 | 6950 | 0 |
| 91 | 20230912 | 180400 | 6905614560 | 6950 | 6950 | 6950 | 6950 | 0 |
| 92 | 20230912 | 180300 | 6905614560 | 6950 | 6950 | 6950 | 6950 | 4783 |
| 93 | 20230912 | 180200 | 6905614560 | 6950 | 6950 | 6950 | 6950 | 0 |
| 94 | 20230912 | 180100 | 6905614560 | 6950 | 6950 | 6950 | 6950 | 0 |
| 95 | 20230912 | 180000 | 6905614560 | 6950 | 6950 | 6950 | 6950 | 0 |
| 96 | 20230912 | 175900 | 6905614560 | 6950 | 6950 | 6950 | 6950 | 0 |
| 97 | 20230912 | 175800 | 6905614560 | 6950 | 6950 | 6950 | 6950 | 0 |
| 98 | 20230912 | 175700 | 6905614560 | 6950 | 6950 | 6950 | 6950 | 0 |
| 99 | 20230912 | 175600 | 6905614560 | 6950 | 6950 | 6950 | 6950 | 0 |
| 100 | 20230912 | 175500 | 6905614560 | 6950 | 6950 | 6950 | 6950 | 0 |
| 101 | 20230912 | 175400 | 6905614560 | 6950 | 6950 | 6950 | 6950 | 0 |
| 102 | 20230912 | 175300 | 6905614560 | 6950 | 6950 | 6950 | 6950 | 0 |
| 103 | 20230912 | 175200 | 6905614560 | 6950 | 6950 | 6950 | 6950 | 0 |
| 104 | 20230912 | 175100 | 6905614560 | 6950 | 6950 | 6950 | 6950 | 0 |
| 105 | 20230912 | 175000 | 6905614560 | 6950 | 6950 | 6950 | 6950 | 0 |
| 106 | 20230912 | 174900 | 6905614560 | 6950 | 6950 | 6950 | 6950 | 0 |
| 107 | 20230912 | 174800 | 6905614560 | 6950 | 6950 | 6950 | 6950 | 0 |
| 108 | 20230912 | 174700 | 6905614560 | 6950 | 6950 | 6950 | 6950 | 0 |
| 109 | 20230912 | 174600 | 6905614560 | 6950 | 6950 | 6950 | 6950 | 0 |
| 110 | 20230912 | 174500 | 6905614560 | 6950 | 6950 | 6950 | 6950 | 0 |
| 111 | 20230912 | 174400 | 6905614560 | 6950 | 6950 | 6950 | 6950 | 0 |
| 112 | 20230912 | 174300 | 6905614560 | 6950 | 6950 | 6950 | 6950 | 0 |
| 113 | 20230912 | 174200 | 6905614560 | 6950 | 6950 | 6950 | 6950 | 0 |
| 114 | 20230912 | 174100 | 6905614560 | 6950 | 6950 | 6950 | 6950 | 0 |
| 115 | 20230912 | 174000 | 6905614560 | 6950 | 6950 | 6950 | 6950 | 0 |
| 116 | 20230912 | 173900 | 6905614560 | 6950 | 6950 | 6950 | 6950 | 0 |
| 117 | 20230912 | 173800 | 6905614560 | 6950 | 6950 | 6950 | 6950 | 0 |
| 118 | 20230912 | 173700 | 6905614560 | 6950 | 6950 | 6950 | 6950 | 0 |
| 119 | 20230912 | 173600 | 6905614560 | 6950 | 6950 | 6950 | 6950 | 0 |
| 120 | 20230912 | 173500 | 6905614560 | 6950 | 6950 | 6950 | 6950 | 0 |
| 121 | 20230912 | 173400 | 6905614560 | 6950 | 6950 | 6950 | 6950 | 0 |
| 122 | 20230912 | 173300 | 6905614560 | 6950 | 6950 | 6950 | 6950 | 4783 |
| 123 | 20230912 | 173200 | 6905614560 | 6950 | 6950 | 6950 | 6950 | 0 |
| 124 | 20230912 | 173100 | 6905614560 | 6950 | 6950 | 6950 | 6950 | 0 |
| 125 | 20230912 | 173000 | 6905614560 | 6950 | 6950 | 6950 | 6950 | 0 |
| 126 | 20230912 | 172900 | 6905614560 | 6950 | 6950 | 6950 | 6950 | 0 |
| 127 | 20230912 | 172800 | 6905614560 | 6950 | 6950 | 6950 | 6950 | 0 |
| 128 | 20230912 | 172700 | 6905614560 | 6950 | 6950 | 6950 | 6950 | 0 |
| 129 | 20230912 | 172600 | 6905614560 | 6950 | 6950 | 6950 | 6950 | 0 |
| 130 | 20230912 | 172500 | 6905614560 | 6950 | 6950 | 6950 | 6950 | 0 |
| 131 | 20230912 | 172400 | 6905614560 | 6950 | 6950 | 6950 | 6950 | 0 |
| 132 | 20230912 | 172300 | 6905614560 | 6950 | 6950 | 6950 | 6950 | 0 |
| 133 | 20230912 | 172200 | 6905614560 | 6950 | 6950 | 6950 | 6950 | 0 |
| 134 | 20230912 | 172100 | 6905614560 | 6950 | 6950 | 6950 | 6950 | 0 |
| 135 | 20230912 | 172000 | 6905614560 | 6950 | 6950 | 6950 | 6950 | 0 |
| 136 | 20230912 | 171900 | 6905614560 | 6950 | 6950 | 6950 | 6950 | 0 |
| 137 | 20230912 | 171800 | 6905614560 | 6950 | 6950 | 6950 | 6950 | 0 |
| 138 | 20230912 | 171700 | 6905614560 | 6950 | 6950 | 6950 | 6950 | 0 |
| 139 | 20230912 | 171600 | 6905614560 | 6950 | 6950 | 6950 | 6950 | 0 |
| 140 | 20230912 | 171500 | 6905614560 | 6950 | 6950 | 6950 | 6950 | 0 |
| 141 | 20230912 | 171400 | 6905614560 | 6950 | 6950 | 6950 | 6950 | 0 |
| 142 | 20230912 | 171300 | 6905614560 | 6950 | 6950 | 6950 | 6950 | 0 |
| 143 | 20230912 | 171200 | 6905614560 | 6950 | 6950 | 6950 | 6950 | 0 |
| 144 | 20230912 | 171100 | 6905614560 | 6950 | 6950 | 6950 | 6950 | 0 |
| 145 | 20230912 | 171000 | 6905614560 | 6950 | 6950 | 6950 | 6950 | 0 |
| 146 | 20230912 | 170900 | 6905614560 | 6950 | 6950 | 6950 | 6950 | 0 |
| 147 | 20230912 | 170800 | 6905614560 | 6950 | 6950 | 6950 | 6950 | 0 |
| 148 | 20230912 | 170700 | 6905614560 | 6950 | 6950 | 6950 | 6950 | 0 |
| 149 | 20230912 | 170600 | 6905614560 | 6950 | 6950 | 6950 | 6950 | 0 |
| 150 | 20230912 | 170500 | 6905614560 | 6950 | 6950 | 6950 | 6950 | 0 |
| 151 | 20230912 | 170400 | 6905614560 | 6950 | 6950 | 6950 | 6950 | 0 |
| 152 | 20230912 | 170300 | 6905614560 | 6950 | 6950 | 6950 | 6950 | 4783 |
| 153 | 20230912 | 170200 | 6905614560 | 6950 | 6950 | 6950 | 6950 | 0 |
| 154 | 20230912 | 170100 | 6905614560 | 6950 | 6950 | 6950 | 6950 | 0 |
| 155 | 20230912 | 170000 | 6905614560 | 6950 | 6950 | 6950 | 6950 | 0 |
| 156 | 20230912 | 165900 | 6905614560 | 6950 | 6950 | 6950 | 6950 | 0 |
| 157 | 20230912 | 165800 | 6905614560 | 6950 | 6950 | 6950 | 6950 | 0 |
| 158 | 20230912 | 165700 | 6905614560 | 6950 | 6950 | 6950 | 6950 | 0 |
| 159 | 20230912 | 165600 | 6905614560 | 6950 | 6950 | 6950 | 6950 | 0 |
| 160 | 20230912 | 165500 | 6905614560 | 6950 | 6950 | 6950 | 6950 | 0 |
| 161 | 20230912 | 165400 | 6905614560 | 6950 | 6950 | 6950 | 6950 | 0 |
| 162 | 20230912 | 165300 | 6905614560 | 6950 | 6950 | 6950 | 6950 | 0 |
| 163 | 20230912 | 165200 | 6905614560 | 6950 | 6950 | 6950 | 6950 | 0 |
| 164 | 20230912 | 165100 | 6905614560 | 6950 | 6950 | 6950 | 6950 | 0 |
| 165 | 20230912 | 165000 | 6905614560 | 6950 | 6950 | 6950 | 6950 | 0 |
| 166 | 20230912 | 164900 | 6905614560 | 6950 | 6950 | 6950 | 6950 | 0 |
| 167 | 20230912 | 164800 | 6905614560 | 6950 | 6950 | 6950 | 6950 | 0 |
| 168 | 20230912 | 164700 | 6905614560 | 6950 | 6950 | 6950 | 6950 | 0 |
| 169 | 20230912 | 164600 | 6905614560 | 6950 | 6950 | 6950 | 6950 | 0 |
| 170 | 20230912 | 164500 | 6905614560 | 6950 | 6950 | 6950 | 6950 | 0 |
| 171 | 20230912 | 164400 | 6905614560 | 6950 | 6950 | 6950 | 6950 | 0 |
| 172 | 20230912 | 164300 | 6905614560 | 6950 | 6950 | 6950 | 6950 | 0 |
| 173 | 20230912 | 164200 | 6905614560 | 6950 | 6950 | 6950 | 6950 | 0 |
| 174 | 20230912 | 164100 | 6905614560 | 6950 | 6950 | 6950 | 6950 | 0 |
| 175 | 20230912 | 164000 | 6905614560 | 6950 | 6950 | 6950 | 6950 | 0 |
| 176 | 20230912 | 163900 | 6905614560 | 6950 | 6950 | 6950 | 6950 | 0 |
| 177 | 20230912 | 163800 | 6905614560 | 6950 | 6950 | 6950 | 6950 | 0 |
| 178 | 20230912 | 163700 | 6905614560 | 6950 | 6950 | 6950 | 6950 | 0 |
| 179 | 20230912 | 163600 | 6905614560 | 6950 | 6950 | 6950 | 6950 | 0 |
| 180 | 20230912 | 163500 | 6905614560 | 6950 | 6950 | 6950 | 6950 | 0 |
| 181 | 20230912 | 163400 | 6905614560 | 6950 | 6950 | 6950 | 6950 | 0 |
| 182 | 20230912 | 163300 | 6905614560 | 6950 | 6950 | 6950 | 6950 | 4783 |
| 183 | 20230912 | 163200 | 6905614560 | 6950 | 6950 | 6950 | 6950 | 0 |
| 184 | 20230912 | 163100 | 6905614560 | 6950 | 6950 | 6950 | 6950 | 0 |
| 185 | 20230912 | 163000 | 6905614560 | 6950 | 6950 | 6950 | 6950 | 0 |
| 186 | 20230912 | 162900 | 6905614560 | 6950 | 6950 | 6950 | 6950 | 0 |
| 187 | 20230912 | 162800 | 6905614560 | 6950 | 6950 | 6950 | 6950 | 0 |
| 188 | 20230912 | 162700 | 6905614560 | 6950 | 6950 | 6950 | 6950 | 0 |
| 189 | 20230912 | 162600 | 6905614560 | 6950 | 6950 | 6950 | 6950 | 0 |
| 190 | 20230912 | 162500 | 6905614560 | 6950 | 6950 | 6950 | 6950 | 0 |
| 191 | 20230912 | 162400 | 6905614560 | 6950 | 6950 | 6950 | 6950 | 0 |
| 192 | 20230912 | 162300 | 6905614560 | 6950 | 6950 | 6950 | 6950 | 0 |
| 193 | 20230912 | 162200 | 6905614560 | 6950 | 6950 | 6950 | 6950 | 0 |
| 194 | 20230912 | 162100 | 6905614560 | 6950 | 6950 | 6950 | 6950 | 0 |
| 195 | 20230912 | 162000 | 6905614560 | 6950 | 6950 | 6950 | 6950 | 0 |
| 196 | 20230912 | 161900 | 6905614560 | 6950 | 6950 | 6950 | 6950 | 0 |
| 197 | 20230912 | 161800 | 6905614560 | 6950 | 6950 | 6950 | 6950 | 0 |
| 198 | 20230912 | 161700 | 6905614560 | 6950 | 6950 | 6950 | 6950 | 0 |
| 199 | 20230912 | 161600 | 6905614560 | 6950 | 6950 | 6950 | 6950 | 0 |
| 200 | 20230912 | 161500 | 6905614560 | 6950 | 6950 | 6950 | 6950 | 0 |
| 201 | 20230912 | 161400 | 6905614560 | 6950 | 6950 | 6950 | 6950 | 0 |
| 202 | 20230912 | 161300 | 6905614560 | 6950 | 6950 | 6950 | 6950 | 0 |
| 203 | 20230912 | 161200 | 6905614560 | 6950 | 6950 | 6950 | 6950 | 0 |
| 204 | 20230912 | 161100 | 6905614560 | 6950 | 6950 | 6950 | 6950 | 0 |
| 205 | 20230912 | 161000 | 6905614560 | 6950 | 6950 | 6950 | 6950 | 0 |
| 206 | 20230912 | 160900 | 6905614560 | 6950 | 6950 | 6950 | 6950 | 0 |
| 207 | 20230912 | 160800 | 6905614560 | 6950 | 6950 | 6950 | 6950 | 0 |
| 208 | 20230912 | 160700 | 6905614560 | 6950 | 6950 | 6950 | 6950 | 0 |
| 209 | 20230912 | 160600 | 6905614560 | 6950 | 6950 | 6950 | 6950 | 0 |
| 210 | 20230912 | 160500 | 6905614560 | 6950 | 6950 | 6950 | 6950 | 0 |
| 211 | 20230912 | 160400 | 6905614560 | 6950 | 6950 | 6950 | 6950 | 0 |
| 212 | 20230912 | 160300 | 6905614560 | 6950 | 6950 | 6950 | 6950 | 4783 |
| 213 | 20230912 | 160200 | 6905614560 | 6950 | 6950 | 6950 | 6950 | 0 |
| 214 | 20230912 | 160100 | 6905614560 | 6950 | 6950 | 6950 | 6950 | 0 |
| 215 | 20230912 | 160000 | 6905614560 | 6950 | 6950 | 6950 | 6950 | 0 |
| 216 | 20230912 | 155900 | 6905614560 | 6950 | 6950 | 6950 | 6950 | 0 |
| 217 | 20230912 | 155800 | 6905614560 | 6950 | 6950 | 6950 | 6950 | 0 |
| 218 | 20230912 | 155700 | 6905614560 | 6950 | 6950 | 6950 | 6950 | 0 |
| 219 | 20230912 | 155600 | 6905614560 | 6950 | 6950 | 6950 | 6950 | 0 |
| 220 | 20230912 | 155500 | 6905614560 | 6950 | 6950 | 6950 | 6950 | 0 |
| 221 | 20230912 | 155400 | 6905614560 | 6950 | 6950 | 6950 | 6950 | 0 |
| 222 | 20230912 | 155300 | 6905614560 | 6950 | 6950 | 6950 | 6950 | 0 |
| 223 | 20230912 | 155200 | 6905614560 | 6950 | 6950 | 6950 | 6950 | 0 |
| 224 | 20230912 | 155100 | 6905614560 | 6950 | 6950 | 6950 | 6950 | 0 |
| 225 | 20230912 | 155000 | 6905614560 | 6950 | 6950 | 6950 | 6950 | 0 |
| 226 | 20230912 | 154900 | 6905614560 | 6950 | 6950 | 6950 | 6950 | 0 |
| 227 | 20230912 | 154800 | 6905614560 | 6950 | 6950 | 6950 | 6950 | 0 |
| 228 | 20230912 | 154700 | 6905614560 | 6950 | 6950 | 6950 | 6950 | 0 |
| 229 | 20230912 | 154600 | 6905614560 | 6950 | 6950 | 6950 | 6950 | 0 |
| 230 | 20230912 | 154500 | 6905614560 | 6950 | 6950 | 6950 | 6950 | 0 |
| 231 | 20230912 | 154400 | 6905614560 | 6950 | 6950 | 6950 | 6950 | 0 |
| 232 | 20230912 | 154300 | 6905614560 | 6950 | 6950 | 6950 | 6950 | 0 |
| 233 | 20230912 | 154200 | 6905614560 | 6950 | 6950 | 6950 | 6950 | 0 |
| 234 | 20230912 | 154100 | 6905614560 | 6950 | 6950 | 6950 | 6950 | 0 |
| 235 | 20230912 | 154000 | 6905614560 | 6950 | 6950 | 6950 | 6950 | 0 |
| 236 | 20230912 | 153900 | 6905614560 | 6950 | 6950 | 6950 | 6950 | 0 |
| 237 | 20230912 | 153800 | 6905614560 | 6950 | 6950 | 6950 | 6950 | 0 |
| 238 | 20230912 | 153700 | 6905614560 | 6950 | 6950 | 6950 | 6950 | 0 |
| 239 | 20230912 | 153600 | 6905614560 | 6950 | 6950 | 6950 | 6950 | 0 |
| 240 | 20230912 | 153500 | 6905614560 | 6950 | 6950 | 6950 | 6950 | 0 |
| 241 | 20230912 | 153400 | 6905614560 | 6950 | 6950 | 6950 | 6950 | 0 |
| 242 | 20230912 | 153300 | 6905614560 | 6950 | 6950 | 6950 | 6950 | 4783 |
| 243 | 20230912 | 153200 | 6905614560 | 6950 | 6950 | 6950 | 6950 | 0 |
| 244 | 20230912 | 153100 | 6905614560 | 6950 | 6950 | 6950 | 6950 | 0 |
| 245 | 20230912 | 153000 | 6905614560 | 6950 | 6950 | 6950 | 6950 | 4783 |
| 246 | 20230912 | 152900 | 6872372710 | 6940 | 6940 | 6940 | 6940 | 0 |
| 247 | 20230912 | 152800 | 6872372710 | 6940 | 6940 | 6940 | 6940 | 0 |
| 248 | 20230912 | 152700 | 6872372710 | 6940 | 6940 | 6940 | 6940 | 0 |
| 249 | 20230912 | 152600 | 6872372710 | 6940 | 6940 | 6940 | 6940 | 0 |
| 250 | 20230912 | 152500 | 6872372710 | 6940 | 6940 | 6940 | 6940 | 0 |
| 251 | 20230912 | 152400 | 6872372710 | 6940 | 6940 | 6940 | 6940 | 0 |
| 252 | 20230912 | 152300 | 6872372710 | 6940 | 6940 | 6940 | 6940 | 0 |
| 253 | 20230912 | 152200 | 6872372710 | 6940 | 6940 | 6940 | 6940 | 0 |
| 254 | 20230912 | 152100 | 6872372710 | 6940 | 6940 | 6940 | 6940 | 0 |
| 255 | 20230912 | 152000 | 6872372710 | 6940 | 6940 | 6940 | 6940 | 0 |
| 256 | 20230912 | 151900 | 6872372710 | 6940 | 6930 | 6940 | 6920 | 2263 |
| 257 | 20230912 | 151800 | 6856689980 | 6940 | 6920 | 6940 | 6910 | 2049 |
| 258 | 20230912 | 151700 | 6842501520 | 6930 | 6920 | 6930 | 6910 | 4591 |
| 259 | 20230912 | 151600 | 6810736520 | 6930 | 6940 | 6940 | 6920 | 6901 |
| 260 | 20230912 | 151500 | 6762941540 | 6930 | 6940 | 6950 | 6930 | 6361 |
| 261 | 20230912 | 151400 | 6718814910 | 6940 | 6950 | 6950 | 6940 | 1030 |
| 262 | 20230912 | 151300 | 6711665720 | 6940 | 6960 | 6960 | 6940 | 7077 |
| 263 | 20230912 | 151200 | 6662490810 | 6960 | 6950 | 6960 | 6940 | 1367 |
| 264 | 20230912 | 151100 | 6652990400 | 6950 | 6950 | 6950 | 6940 | 1298 |
| 265 | 20230912 | 151000 | 6643971500 | 6950 | 6950 | 6960 | 6950 | 4308 |
| 266 | 20230912 | 150900 | 6614026760 | 6960 | 6960 | 6960 | 6950 | 1306 |
| 267 | 20230912 | 150800 | 6604943650 | 6960 | 6950 | 6960 | 6950 | 3746 |
| 268 | 20230912 | 150700 | 6578896780 | 6960 | 6960 | 6960 | 6950 | 375 |
| 269 | 20230912 | 150600 | 6576286880 | 6960 | 6960 | 6960 | 6950 | 776 |
| 270 | 20230912 | 150500 | 6570891520 | 6950 | 6960 | 6960 | 6950 | 1563 |
| 271 | 20230912 | 150400 | 6560022430 | 6960 | 6950 | 6960 | 6950 | 1473 |
| 272 | 20230912 | 150300 | 6549783060 | 6950 | 6970 | 6970 | 6950 | 11770 |
| 273 | 20230912 | 150200 | 6467918830 | 6970 | 6970 | 6980 | 6970 | 1392 |
| 274 | 20230912 | 150100 | 6458216510 | 6980 | 6960 | 6980 | 6960 | 2263 |
| 275 | 20230912 | 150000 | 6442451260 | 6980 | 6980 | 6980 | 6970 | 2922 |
| 276 | 20230912 | 145900 | 6422084870 | 6980 | 6980 | 6980 | 6970 | 816 |
| 277 | 20230912 | 145800 | 6416396250 | 6980 | 6980 | 6980 | 6970 | 796 |
| 278 | 20230912 | 145700 | 6410845600 | 6970 | 6980 | 6980 | 6970 | 185 |
| 279 | 20230912 | 145600 | 6409554540 | 6980 | 6970 | 6980 | 6970 | 294 |
| 280 | 20230912 | 145500 | 6407504480 | 6970 | 6980 | 6980 | 6970 | 113 |
| 281 | 20230912 | 145400 | 6406716140 | 6970 | 6980 | 6980 | 6970 | 813 |
| 282 | 20230912 | 145300 | 6401049430 | 6980 | 6980 | 6980 | 6970 | 644 |
| 283 | 20230912 | 145200 | 6396559650 | 6980 | 6980 | 6980 | 6980 | 101 |
| 284 | 20230912 | 145100 | 6395854670 | 6980 | 6980 | 6980 | 6970 | 771 |
| 285 | 20230912 | 145000 | 6390479550 | 6980 | 6990 | 6990 | 6970 | 7576 |
| 286 | 20230912 | 144900 | 6337615460 | 6990 | 6990 | 6990 | 6980 | 1806 |
| 287 | 20230912 | 144800 | 6325006040 | 6990 | 6980 | 6990 | 6980 | 496 |
| 288 | 20230912 | 144700 | 6321541420 | 6990 | 6990 | 6990 | 6980 | 671 |
| 289 | 20230912 | 144600 | 6316857650 | 6990 | 6990 | 6990 | 6980 | 667 |
| 290 | 20230912 | 144500 | 6312195380 | 6990 | 7000 | 7000 | 6990 | 82 |
| 291 | 20230912 | 144400 | 6311621930 | 7000 | 7000 | 7000 | 6990 | 1359 |
| 292 | 20230912 | 144300 | 6302122400 | 7000 | 7000 | 7000 | 6990 | 460 |
| 293 | 20230912 | 144200 | 6298906370 | 7000 | 6990 | 7000 | 6990 | 218 |
| 294 | 20230912 | 144100 | 6297382500 | 6990 | 6980 | 6990 | 6980 | 547 |
| 295 | 20230912 | 144000 | 6293563380 | 6980 | 6980 | 6980 | 6970 | 816 |
| 296 | 20230912 | 143900 | 6287873080 | 6980 | 6980 | 6990 | 6980 | 218 |
| 297 | 20230912 | 143800 | 6286351430 | 6980 | 7000 | 7000 | 6980 | 3773 |
| 298 | 20230912 | 143700 | 6260002540 | 7000 | 6990 | 7000 | 6980 | 940 |
| 299 | 20230912 | 143600 | 6253432310 | 6990 | 6990 | 6990 | 6980 | 1920 |
| 300 | 20230912 | 143500 | 6240019660 | 6990 | 6980 | 6990 | 6970 | 1356 |
| 301 | 20230912 | 143400 | 6230554960 | 6980 | 6980 | 6980 | 6960 | 119 |
| 302 | 20230912 | 143300 | 6229725780 | 6980 | 6970 | 6980 | 6960 | 1503 |
| 303 | 20230912 | 143200 | 6219238760 | 6970 | 6960 | 6970 | 6960 | 459 |
| 304 | 20230912 | 143100 | 6216041930 | 6960 | 6960 | 6970 | 6950 | 366 |
| 305 | 20230912 | 143000 | 6213493980 | 6970 | 6950 | 6970 | 6950 | 250 |
| 306 | 20230912 | 142900 | 6211755470 | 6960 | 6960 | 6960 | 6950 | 378 |
| 307 | 20230912 | 142800 | 6209124740 | 6960 | 6970 | 6970 | 6960 | 11400 |
| 308 | 20230912 | 142700 | 6129780430 | 6970 | 6980 | 6980 | 6970 | 1997 |
| 309 | 20230912 | 142600 | 6115861060 | 6970 | 6980 | 6980 | 6970 | 90 |
| 310 | 20230912 | 142500 | 6115233550 | 6980 | 6960 | 6980 | 6960 | 862 |
| 311 | 20230912 | 142400 | 6109228610 | 6960 | 6980 | 6980 | 6960 | 59 |
| 312 | 20230912 | 142300 | 6108816820 | 6960 | 6950 | 6980 | 6950 | 6196 |
| 313 | 20230912 | 142200 | 6065752460 | 6950 | 6950 | 6960 | 6940 | 6619 |
| 314 | 20230912 | 142100 | 6019790720 | 6950 | 6960 | 6960 | 6950 | 7527 |
| 315 | 20230912 | 142000 | 5967469880 | 6970 | 6960 | 6980 | 6950 | 3669 |
| 316 | 20230912 | 141900 | 5941953560 | 6950 | 6990 | 6990 | 6950 | 8932 |
| 317 | 20230912 | 141800 | 5879800590 | 6990 | 6980 | 6990 | 6980 | 1227 |
| 318 | 20230912 | 141700 | 5871236030 | 6980 | 6970 | 6990 | 6960 | 385 |
| 319 | 20230912 | 141600 | 5868551020 | 6970 | 6970 | 6970 | 6970 | 706 |
| 320 | 20230912 | 141500 | 5863630200 | 6960 | 6970 | 6970 | 6960 | 352 |
| 321 | 20230912 | 141400 | 5861178330 | 6970 | 6970 | 6970 | 6960 | 195 |
| 322 | 20230912 | 141300 | 5859819810 | 6970 | 6970 | 6970 | 6970 | 96 |
| 323 | 20230912 | 141200 | 5859150690 | 6970 | 6970 | 6970 | 6950 | 965 |
| 324 | 20230912 | 141100 | 5852436440 | 6970 | 7000 | 7000 | 6960 | 4090 |
| 325 | 20230912 | 141000 | 5823952180 | 7000 | 6980 | 7000 | 6980 | 75 |
| 326 | 20230912 | 140900 | 5823427400 | 6980 | 6990 | 7000 | 6980 | 621 |
| 327 | 20230912 | 140800 | 5819088980 | 6990 | 6990 | 6990 | 6970 | 838 |
| 328 | 20230912 | 140700 | 5813247400 | 6990 | 7000 | 7000 | 6970 | 1465 |
| 329 | 20230912 | 140600 | 5803016650 | 6990 | 6980 | 7000 | 6980 | 1933 |
| 330 | 20230912 | 140500 | 5789505210 | 6980 | 6970 | 6980 | 6960 | 1920 |
| 331 | 20230912 | 140400 | 5776109130 | 6970 | 6960 | 6970 | 6960 | 1881 |
| 332 | 20230912 | 140300 | 5763005660 | 6970 | 6970 | 6970 | 6960 | 386 |
| 333 | 20230912 | 140200 | 5760316560 | 6970 | 6980 | 6980 | 6960 | 2700 |
| 334 | 20230912 | 140100 | 5741499710 | 6980 | 6980 | 6980 | 6970 | 127 |
| 335 | 20230912 | 140000 | 5740613860 | 6980 | 6980 | 6980 | 6970 | 1548 |
| 336 | 20230912 | 135900 | 5729808890 | 6980 | 6980 | 6980 | 6980 | 872 |
| 337 | 20230912 | 135800 | 5723722330 | 6990 | 6990 | 7000 | 6990 | 5572 |
| 338 | 20230912 | 135700 | 5684766620 | 6990 | 6990 | 6990 | 6990 | 1160 |
| 339 | 20230912 | 135600 | 5676658220 | 6990 | 7000 | 7000 | 6990 | 743 |
| 340 | 20230912 | 135500 | 5671458220 | 7000 | 7000 | 7000 | 7000 | 3158 |
| 341 | 20230912 | 135400 | 5649352220 | 7000 | 7000 | 7000 | 6990 | 2871 |
| 342 | 20230912 | 135300 | 5629265220 | 6990 | 6990 | 7000 | 6990 | 241 |
| 343 | 20230912 | 135200 | 5627580610 | 6990 | 6990 | 6990 | 6990 | 245 |
| 344 | 20230912 | 135100 | 5625868060 | 7000 | 6980 | 7000 | 6980 | 3543 |
| 345 | 20230912 | 135000 | 5601112700 | 6980 | 6980 | 6990 | 6980 | 2578 |
| 346 | 20230912 | 134900 | 5583114100 | 6980 | 6990 | 6990 | 6980 | 1108 |
| 347 | 20230912 | 134800 | 5575380240 | 6980 | 6990 | 6990 | 6980 | 457 |
| 348 | 20230912 | 134700 | 5572189260 | 6990 | 7000 | 7000 | 6990 | 592 |
| 349 | 20230912 | 134600 | 5568051070 | 7000 | 7000 | 7000 | 6990 | 65 |
| 350 | 20230912 | 134500 | 5567596270 | 7000 | 7000 | 7000 | 6990 | 738 |
| 351 | 20230912 | 134400 | 5562437520 | 6990 | 7000 | 7000 | 6990 | 393 |
| 352 | 20230912 | 134300 | 5559690320 | 7000 | 7000 | 7000 | 7000 | 440 |
| 353 | 20230912 | 134200 | 5556610320 | 7000 | 7000 | 7000 | 7000 | 463 |
| 354 | 20230912 | 134100 | 5553369320 | 7000 | 7000 | 7000 | 6990 | 90 |
| 355 | 20230912 | 134000 | 5552739890 | 7000 | 6990 | 7000 | 6960 | 16361 |
| 356 | 20230912 | 133900 | 5438731780 | 6990 | 6980 | 6990 | 6970 | 2132 |
| 357 | 20230912 | 133800 | 5423863030 | 6980 | 6990 | 6990 | 6980 | 4728 |
| 358 | 20230912 | 133700 | 5390861380 | 6990 | 6990 | 7000 | 6980 | 1001 |
| 359 | 20230912 | 133600 | 5383865260 | 7000 | 7010 | 7010 | 6990 | 2232 |
| 360 | 20230912 | 133500 | 5368263240 | 7010 | 7010 | 7010 | 7000 | 1565 |
| 361 | 20230912 | 133400 | 5357308210 | 7010 | 7010 | 7010 | 7000 | 60 |
| 362 | 20230912 | 133300 | 5356887810 | 7000 | 7010 | 7010 | 7000 | 472 |
| 363 | 20230912 | 133200 | 5353583730 | 7010 | 7000 | 7010 | 7000 | 1074 |
| 364 | 20230912 | 133100 | 5346065580 | 7000 | 7000 | 7020 | 7000 | 335 |
| 365 | 20230912 | 133000 | 5343720280 | 7020 | 7000 | 7020 | 6990 | 489 |
| 366 | 20230912 | 132900 | 5340301310 | 7000 | 7000 | 7000 | 7000 | 824 |
| 367 | 20230912 | 132800 | 5334533310 | 7000 | 7020 | 7020 | 7000 | 132 |
| 368 | 20230912 | 132700 | 5333609090 | 7000 | 7010 | 7010 | 7000 | 3007 |
| 369 | 20230912 | 132600 | 5312560080 | 7010 | 7010 | 7010 | 7010 | 228 |
| 370 | 20230912 | 132500 | 5310961800 | 7010 | 7010 | 7020 | 7010 | 20 |
| 371 | 20230912 | 132400 | 5310821570 | 7020 | 7010 | 7020 | 7010 | 602 |
| 372 | 20230912 | 132300 | 5306601500 | 7020 | 7010 | 7020 | 7000 | 541 |
| 373 | 20230912 | 132200 | 5302811650 | 7030 | 7020 | 7030 | 7010 | 371 |
| 374 | 20230912 | 132100 | 5300209110 | 7020 | 7010 | 7020 | 7010 | 1138 |
| 375 | 20230912 | 132000 | 5292230280 | 7010 | 7010 | 7010 | 7000 | 2582 |
| 376 | 20230912 | 131900 | 5274135460 | 7010 | 7000 | 7010 | 7000 | 2006 |
| 377 | 20230912 | 131800 | 5260075910 | 7000 | 6990 | 7000 | 6990 | 10072 |
| 378 | 20230912 | 131700 | 5189672600 | 6980 | 6980 | 6980 | 6980 | 21 |
| 379 | 20230912 | 131600 | 5189526020 | 6980 | 6980 | 6980 | 6970 | 940 |
| 380 | 20230912 | 131500 | 5182966670 | 6980 | 6980 | 6980 | 6980 | 1965 |
| 381 | 20230912 | 131400 | 5169250970 | 6980 | 6980 | 6980 | 6970 | 1098 |
| 382 | 20230912 | 131300 | 5161595790 | 6980 | 6980 | 6980 | 6970 | 1735 |
| 383 | 20230912 | 131200 | 5149500170 | 6980 | 6970 | 6990 | 6970 | 1069 |
| 384 | 20230912 | 131100 | 5142049210 | 6990 | 6990 | 6990 | 6970 | 155 |
| 385 | 20230912 | 131000 | 5140965860 | 6970 | 6980 | 6990 | 6960 | 20806 |
| 386 | 20230912 | 130900 | 4995987950 | 6980 | 6990 | 6990 | 6980 | 360 |
| 387 | 20230912 | 130800 | 4993472550 | 6990 | 6990 | 6990 | 6990 | 63 |
| 388 | 20230912 | 130700 | 4993032180 | 6990 | 6980 | 6990 | 6980 | 1429 |
| 389 | 20230912 | 130600 | 4983057560 | 6980 | 6980 | 6980 | 6980 | 1414 |
| 390 | 20230912 | 130500 | 4973187840 | 6990 | 6990 | 6990 | 6990 | 327 |
| 391 | 20230912 | 130400 | 4970902110 | 7000 | 6990 | 7010 | 6980 | 75 |
| 392 | 20230912 | 130300 | 4970377620 | 7000 | 7000 | 7010 | 6980 | 8553 |
| 393 | 20230912 | 130200 | 4910583630 | 7000 | 7010 | 7010 | 7000 | 79 |
| 394 | 20230912 | 130100 | 4910030070 | 7010 | 7000 | 7010 | 7000 | 1129 |
| 395 | 20230912 | 130000 | 4902126470 | 7000 | 7000 | 7000 | 6990 | 978 |
| 396 | 20230912 | 125900 | 4895280480 | 7000 | 7000 | 7000 | 7000 | 36 |
| 397 | 20230912 | 125800 | 4895028480 | 6990 | 6990 | 7000 | 6980 | 222 |
| 398 | 20230912 | 125700 | 4893478620 | 6990 | 6990 | 6990 | 6990 | 1556 |
| 399 | 20230912 | 125600 | 4882602180 | 6990 | 7000 | 7000 | 6990 | 128 |
| 400 | 20230912 | 125500 | 4881706190 | 6990 | 6990 | 7000 | 6990 | 1099 |
| 401 | 20230912 | 125400 | 4874024010 | 6990 | 6990 | 7000 | 6990 | 905 |
| 402 | 20230912 | 125300 | 4867696010 | 6990 | 7000 | 7000 | 6990 | 354 |
| 403 | 20230912 | 125200 | 4865220540 | 7000 | 6990 | 7010 | 6990 | 169 |
| 404 | 20230912 | 125100 | 4864038030 | 7000 | 7020 | 7020 | 6990 | 12781 |
| 405 | 20230912 | 125000 | 4774606780 | 7020 | 7010 | 7020 | 7010 | 1825 |
| 406 | 20230912 | 124900 | 4761813470 | 7010 | 7020 | 7020 | 7010 | 2129 |
| 407 | 20230912 | 124800 | 4746887890 | 7020 | 7020 | 7020 | 7010 | 690 |
| 408 | 20230912 | 124700 | 4742047590 | 7020 | 7020 | 7020 | 7010 | 289 |
| 409 | 20230912 | 124600 | 4740019530 | 7020 | 7010 | 7020 | 7010 | 823 |
| 410 | 20230912 | 124500 | 4734250120 | 7010 | 7010 | 7010 | 7010 | 345 |
| 411 | 20230912 | 124400 | 4731831670 | 7010 | 7010 | 7010 | 7000 | 253 |
| 412 | 20230912 | 124300 | 4730058320 | 7010 | 7010 | 7010 | 7010 | 127 |
| 413 | 20230912 | 124200 | 4729168050 | 7000 | 7010 | 7010 | 7000 | 450 |
| 414 | 20230912 | 124100 | 4726017550 | 7010 | 7010 | 7020 | 7000 | 527 |
| 415 | 20230912 | 124000 | 4722323350 | 7010 | 7010 | 7010 | 7010 | 938 |
| 416 | 20230912 | 123900 | 4715747970 | 7020 | 7020 | 7020 | 7020 | 575 |
| 417 | 20230912 | 123800 | 4711711470 | 7020 | 7020 | 7020 | 7020 | 361 |
| 418 | 20230912 | 123700 | 4709177250 | 7020 | 7030 | 7030 | 7020 | 570 |
| 419 | 20230912 | 123600 | 4705170360 | 7030 | 7030 | 7030 | 7010 | 522 |
| 420 | 20230912 | 123500 | 4701506710 | 7020 | 7010 | 7020 | 7010 | 660 |
| 421 | 20230912 | 123400 | 4696880060 | 7010 | 7010 | 7010 | 7010 | 1774 |
| 422 | 20230912 | 123300 | 4684444320 | 7010 | 7000 | 7010 | 7000 | 2132 |
| 423 | 20230912 | 123200 | 4669519980 | 7000 | 7000 | 7010 | 7000 | 2838 |
| 424 | 20230912 | 123100 | 4649645220 | 7000 | 7010 | 7010 | 7000 | 9653 |
| 425 | 20230912 | 123000 | 4582044500 | 7020 | 7030 | 7030 | 7020 | 928 |
| 426 | 20230912 | 122900 | 4575529910 | 7020 | 7030 | 7030 | 7020 | 558 |
| 427 | 20230912 | 122800 | 4571612630 | 7030 | 7040 | 7040 | 7020 | 235 |
| 428 | 20230912 | 122700 | 4569962790 | 7020 | 7040 | 7040 | 7020 | 1133 |
| 429 | 20230912 | 122600 | 4562005330 | 7040 | 7020 | 7040 | 7020 | 1790 |
| 430 | 20230912 | 122500 | 4549417040 | 7010 | 7010 | 7020 | 7010 | 1136 |
| 431 | 20230912 | 122400 | 4541453250 | 7010 | 7010 | 7010 | 7010 | 90 |
| 432 | 20230912 | 122300 | 4540822350 | 7010 | 7010 | 7010 | 7000 | 1331 |
| 433 | 20230912 | 122200 | 4531492620 | 7010 | 7010 | 7010 | 7000 | 2853 |
| 434 | 20230912 | 122100 | 4511494490 | 7000 | 7010 | 7010 | 7000 | 1178 |
| 435 | 20230912 | 122000 | 4503238640 | 7030 | 7020 | 7030 | 7010 | 3762 |
| 436 | 20230912 | 121900 | 4476859820 | 7030 | 7040 | 7040 | 7010 | 589 |
| 437 | 20230912 | 121800 | 4472726390 | 7010 | 7020 | 7040 | 7010 | 6246 |
| 438 | 20230912 | 121700 | 4428880960 | 7030 | 7040 | 7040 | 7020 | 675 |
| 439 | 20230912 | 121600 | 4424134010 | 7040 | 7050 | 7050 | 7030 | 404 |
| 440 | 20230912 | 121500 | 4421293710 | 7050 | 7050 | 7050 | 7050 | 22 |
| 441 | 20230912 | 121400 | 4421138610 | 7030 | 7060 | 7060 | 7030 | 2427 |
| 442 | 20230912 | 121300 | 4404057100 | 7050 | 7070 | 7070 | 7050 | 1206 |
| 443 | 20230912 | 121200 | 4395551840 | 7070 | 7050 | 7070 | 7040 | 2271 |
| 444 | 20230912 | 121100 | 4379541290 | 7040 | 7030 | 7040 | 7030 | 1238 |
| 445 | 20230912 | 121000 | 4370837040 | 7030 | 7040 | 7040 | 7030 | 2459 |
| 446 | 20230912 | 120900 | 4353541780 | 7050 | 7060 | 7070 | 7050 | 7285 |
| 447 | 20230912 | 120800 | 4302134600 | 7070 | 7060 | 7070 | 7060 | 211 |
| 448 | 20230912 | 120700 | 4300643830 | 7070 | 7070 | 7070 | 7070 | 236 |
| 449 | 20230912 | 120600 | 4298975310 | 7070 | 7080 | 7100 | 7060 | 4709 |
| 450 | 20230912 | 120500 | 4265565100 | 7080 | 7070 | 7080 | 7060 | 1131 |
| 451 | 20230912 | 120400 | 4257559420 | 7070 | 7060 | 7070 | 7060 | 2250 |
| 452 | 20230912 | 120300 | 4241663330 | 7070 | 7070 | 7070 | 7060 | 1602 |
| 453 | 20230912 | 120200 | 4230342190 | 7070 | 7070 | 7080 | 7070 | 489 |
| 454 | 20230912 | 120100 | 4226882270 | 7060 | 7060 | 7070 | 7060 | 103 |
| 455 | 20230912 | 120000 | 4226155040 | 7070 | 7080 | 7080 | 7070 | 3580 |
| 456 | 20230912 | 115900 | 4200838980 | 7080 | 7090 | 7090 | 7080 | 28 |
| 457 | 20230912 | 115800 | 4200640470 | 7090 | 7090 | 7090 | 7090 | 364 |
| 458 | 20230912 | 115700 | 4198059710 | 7090 | 7090 | 7090 | 7080 | 267 |
| 459 | 20230912 | 115600 | 4196169250 | 7080 | 7090 | 7090 | 7080 | 225 |
| 460 | 20230912 | 115500 | 4194576210 | 7090 | 7090 | 7090 | 7080 | 428 |
| 461 | 20230912 | 115400 | 4191543320 | 7090 | 7090 | 7090 | 7080 | 306 |
| 462 | 20230912 | 115300 | 4189376780 | 7080 | 7090 | 7090 | 7080 | 610 |
| 463 | 20230912 | 115200 | 4185054480 | 7090 | 7090 | 7090 | 7080 | 167 |
| 464 | 20230912 | 115100 | 4183870490 | 7080 | 7080 | 7090 | 7080 | 106 |
| 465 | 20230912 | 115000 | 4183119020 | 7080 | 7080 | 7080 | 7080 | 203 |
| 466 | 20230912 | 114900 | 4181681780 | 7070 | 7080 | 7080 | 7070 | 988 |
| 467 | 20230912 | 114800 | 4174691750 | 7080 | 7080 | 7080 | 7080 | 703 |
| 468 | 20230912 | 114700 | 4169714510 | 7090 | 7070 | 7090 | 7070 | 92 |
| 469 | 20230912 | 114600 | 4169064040 | 7070 | 7080 | 7090 | 7070 | 225 |
| 470 | 20230912 | 114500 | 4167469830 | 7090 | 7090 | 7090 | 7080 | 21 |
| 471 | 20230912 | 114400 | 4167320950 | 7090 | 7090 | 7090 | 7070 | 132 |
| 472 | 20230912 | 114300 | 4166386490 | 7090 | 7090 | 7090 | 7080 | 641 |
| 473 | 20230912 | 114200 | 4161847800 | 7080 | 7090 | 7090 | 7080 | 364 |
| 474 | 20230912 | 114100 | 4159270640 | 7080 | 7070 | 7090 | 7070 | 541 |
| 475 | 20230912 | 114000 | 4155442690 | 7070 | 7080 | 7080 | 7070 | 576 |
| 476 | 20230912 | 113900 | 4151370200 | 7070 | 7080 | 7090 | 7070 | 527 |
| 477 | 20230912 | 113800 | 4147641200 | 7080 | 7090 | 7090 | 7080 | 288 |
| 478 | 20230912 | 113700 | 4145601960 | 7090 | 7080 | 7090 | 7070 | 67 |
| 479 | 20230912 | 113600 | 4145128080 | 7080 | 7100 | 7100 | 7080 | 216 |
| 480 | 20230912 | 113500 | 4143598520 | 7070 | 7060 | 7070 | 7060 | 396 |
| 481 | 20230912 | 113400 | 4140798810 | 7070 | 7100 | 7100 | 7070 | 3148 |
| 482 | 20230912 | 113300 | 4118527130 | 7100 | 7110 | 7110 | 7090 | 118 |
| 483 | 20230912 | 113200 | 4117690480 | 7100 | 7110 | 7110 | 7100 | 1440 |
| 484 | 20230912 | 113100 | 4107466430 | 7110 | 7110 | 7110 | 7110 | 169 |
| 485 | 20230912 | 113000 | 4106264840 | 7110 | 7100 | 7110 | 7100 | 816 |
| 486 | 20230912 | 112900 | 4100469970 | 7100 | 7100 | 7100 | 7090 | 309 |
| 487 | 20230912 | 112800 | 4098276170 | 7090 | 7090 | 7090 | 7080 | 201 |
| 488 | 20230912 | 112700 | 4096851090 | 7090 | 7080 | 7090 | 7080 | 223 |
| 489 | 20230912 | 112600 | 4095272190 | 7090 | 7090 | 7090 | 7090 | 1531 |
| 490 | 20230912 | 112500 | 4084417400 | 7080 | 7090 | 7090 | 7080 | 344 |
| 491 | 20230912 | 112400 | 4081980320 | 7090 | 7080 | 7090 | 7080 | 364 |
| 492 | 20230912 | 112300 | 4079402980 | 7090 | 7060 | 7100 | 7060 | 575 |
| 493 | 20230912 | 112200 | 4075333840 | 7050 | 7120 | 7120 | 7020 | 10838 |
| 494 | 20230912 | 112100 | 3998724170 | 7100 | 7120 | 7120 | 7100 | 3271 |
| 495 | 20230912 | 112000 | 3975468360 | 7110 | 7110 | 7120 | 7100 | 8254 |
| 496 | 20230912 | 111900 | 3916810970 | 7110 | 7080 | 7110 | 7070 | 4680 |
| 497 | 20230912 | 111800 | 3883604780 | 7080 | 7080 | 7080 | 7080 | 280 |
| 498 | 20230912 | 111700 | 3881622380 | 7080 | 7080 | 7080 | 7070 | 640 |
| 499 | 20230912 | 111600 | 3877091540 | 7080 | 7070 | 7080 | 7070 | 355 |
| 500 | 20230912 | 111500 | 3874580670 | 7070 | 7070 | 7070 | 7070 | 2950 |
| 501 | 20230912 | 111400 | 3853724170 | 7070 | 7070 | 7070 | 7060 | 1249 |
| 502 | 20230912 | 111300 | 3844893790 | 7070 | 7070 | 7070 | 7070 | 123 |
| 503 | 20230912 | 111200 | 3844024180 | 7070 | 7060 | 7070 | 7060 | 100 |
| 504 | 20230912 | 111100 | 3843317890 | 7050 | 7080 | 7080 | 7050 | 1516 |
| 505 | 20230912 | 111000 | 3832610670 | 7070 | 7050 | 7070 | 7050 | 1937 |
| 506 | 20230912 | 110900 | 3818928820 | 7050 | 7050 | 7050 | 7040 | 1121 |
| 507 | 20230912 | 110800 | 3811025780 | 7050 | 7050 | 7050 | 7050 | 133 |
| 508 | 20230912 | 110700 | 3810088130 | 7050 | 7020 | 7050 | 7020 | 1610 |
| 509 | 20230912 | 110600 | 3798755400 | 7020 | 7030 | 7040 | 7010 | 3796 |
| 510 | 20230912 | 110500 | 3772099390 | 7030 | 7040 | 7040 | 7030 | 638 |
| 511 | 20230912 | 110400 | 3767612440 | 7040 | 7030 | 7040 | 7030 | 966 |
| 512 | 20230912 | 110300 | 3760819760 | 7040 | 7040 | 7040 | 7030 | 560 |
| 513 | 20230912 | 110200 | 3756881380 | 7040 | 7030 | 7040 | 7030 | 489 |
| 514 | 20230912 | 110100 | 3753441940 | 7030 | 7040 | 7040 | 7030 | 556 |
| 515 | 20230912 | 110000 | 3749530490 | 7040 | 7050 | 7050 | 7030 | 3422 |
| 516 | 20230912 | 105900 | 3725465330 | 7050 | 7060 | 7060 | 7040 | 1938 |
| 517 | 20230912 | 105800 | 3711813890 | 7050 | 7060 | 7060 | 7050 | 263 |
| 518 | 20230912 | 105700 | 3709958010 | 7060 | 7060 | 7060 | 7050 | 1783 |
| 519 | 20230912 | 105600 | 3697372970 | 7060 | 7060 | 7060 | 7060 | 5 |
| 520 | 20230912 | 105500 | 3697337670 | 7060 | 7040 | 7070 | 7040 | 1180 |
| 521 | 20230912 | 105400 | 3689019570 | 7050 | 7050 | 7050 | 7040 | 308 |
| 522 | 20230912 | 105300 | 3686848720 | 7050 | 7060 | 7060 | 7050 | 383 |
| 523 | 20230912 | 105200 | 3684148520 | 7060 | 7060 | 7060 | 7040 | 277 |
| 524 | 20230912 | 105100 | 3682196550 | 7070 | 7050 | 7070 | 7030 | 3753 |
| 525 | 20230912 | 105000 | 3655765290 | 7050 | 7030 | 7050 | 7030 | 1013 |
| 526 | 20230912 | 104900 | 3648631660 | 7030 | 7030 | 7050 | 7030 | 888 |
| 527 | 20230912 | 104800 | 3642380460 | 7040 | 7030 | 7040 | 7030 | 274 |
| 528 | 20230912 | 104700 | 3640454220 | 7030 | 7050 | 7050 | 7030 | 193 |
| 529 | 20230912 | 104600 | 3639093590 | 7050 | 7030 | 7050 | 7030 | 802 |
| 530 | 20230912 | 104500 | 3633451690 | 7030 | 7040 | 7050 | 7030 | 670 |
| 531 | 20230912 | 104400 | 3628739680 | 7050 | 7070 | 7070 | 7040 | 1325 |
| 532 | 20230912 | 104300 | 3619408760 | 7070 | 7080 | 7080 | 7050 | 9031 |
| 533 | 20230912 | 104200 | 3555627580 | 7080 | 7070 | 7080 | 7070 | 1121 |
| 534 | 20230912 | 104100 | 3547696830 | 7080 | 7080 | 7080 | 7070 | 1100 |
| 535 | 20230912 | 104000 | 3539917510 | 7080 | 7080 | 7080 | 7070 | 1941 |
| 536 | 20230912 | 103900 | 3526194010 | 7080 | 7080 | 7080 | 7070 | 586 |
| 537 | 20230912 | 103800 | 3522046800 | 7070 | 7080 | 7080 | 7070 | 201 |
| 538 | 20230912 | 103700 | 3520624430 | 7080 | 7080 | 7080 | 7080 | 377 |
| 539 | 20230912 | 103600 | 3517955270 | 7080 | 7070 | 7080 | 7070 | 193 |
| 540 | 20230912 | 103500 | 3516590710 | 7080 | 7070 | 7080 | 7060 | 2253 |
| 541 | 20230912 | 103400 | 3500666920 | 7070 | 7080 | 7090 | 7060 | 3125 |
| 542 | 20230912 | 103300 | 3478534990 | 7080 | 7060 | 7080 | 7060 | 2530 |
| 543 | 20230912 | 103200 | 3460652900 | 7060 | 7060 | 7060 | 7050 | 1225 |
| 544 | 20230912 | 103100 | 3452005030 | 7060 | 7040 | 7060 | 7040 | 329 |
| 545 | 20230912 | 103000 | 3449684560 | 7040 | 7040 | 7040 | 7030 | 1546 |
| 546 | 20230912 | 102900 | 3438801120 | 7040 | 7040 | 7040 | 7030 | 1136 |
| 547 | 20230912 | 102800 | 3430810840 | 7040 | 7040 | 7040 | 7030 | 287 |
| 548 | 20230912 | 102700 | 3428791360 | 7040 | 7030 | 7040 | 7030 | 284 |
| 549 | 20230912 | 102600 | 3426794500 | 7040 | 7030 | 7040 | 7030 | 419 |
| 550 | 20230912 | 102500 | 3423846760 | 7040 | 7030 | 7040 | 7030 | 550 |
| 551 | 20230912 | 102400 | 3419977720 | 7040 | 7030 | 7040 | 7020 | 928 |
| 552 | 20230912 | 102300 | 3413451360 | 7020 | 7000 | 7020 | 6990 | 2713 |
| 553 | 20230912 | 102200 | 3394463100 | 6990 | 7010 | 7020 | 6990 | 6805 |
| 554 | 20230912 | 102100 | 3346804660 | 7010 | 7020 | 7020 | 7010 | 2922 |
| 555 | 20230912 | 102000 | 3326319090 | 7020 | 7040 | 7040 | 7020 | 2226 |
| 556 | 20230912 | 101900 | 3310677850 | 7040 | 7050 | 7050 | 7030 | 2711 |
| 557 | 20230912 | 101800 | 3291595340 | 7050 | 7050 | 7050 | 7040 | 1187 |
| 558 | 20230912 | 101700 | 3283232440 | 7040 | 7030 | 7040 | 7030 | 1016 |
| 559 | 20230912 | 101600 | 3276082020 | 7030 | 7010 | 7030 | 7010 | 1560 |
| 560 | 20230912 | 101500 | 3265142320 | 7010 | 7010 | 7010 | 7000 | 8188 |
| 561 | 20230912 | 101400 | 3207806890 | 7010 | 7010 | 7020 | 7010 | 2751 |
| 562 | 20230912 | 101300 | 3188516550 | 7010 | 7020 | 7020 | 7010 | 2870 |
| 563 | 20230912 | 101200 | 3168387150 | 7030 | 7030 | 7040 | 7030 | 4263 |
| 564 | 20230912 | 101100 | 3138405560 | 7040 | 7030 | 7040 | 7030 | 1765 |
| 565 | 20230912 | 101000 | 3125980460 | 7020 | 6990 | 7030 | 6980 | 6573 |
| 566 | 20230912 | 100900 | 3080005440 | 6990 | 7040 | 7050 | 6990 | 37092 |
| 567 | 20230912 | 100800 | 2819927840 | 7040 | 7050 | 7050 | 7040 | 2866 |
| 568 | 20230912 | 100700 | 2799723930 | 7050 | 7050 | 7050 | 7040 | 2605 |
| 569 | 20230912 | 100600 | 2781365330 | 7050 | 7060 | 7060 | 7050 | 5265 |
| 570 | 20230912 | 100500 | 2744210140 | 7060 | 7080 | 7080 | 7060 | 2801 |
| 571 | 20230912 | 100400 | 2724408300 | 7080 | 7080 | 7080 | 7070 | 228 |
| 572 | 20230912 | 100300 | 2722794570 | 7070 | 7080 | 7090 | 7070 | 3289 |
| 573 | 20230912 | 100200 | 2699525430 | 7080 | 7070 | 7080 | 7070 | 2035 |
| 574 | 20230912 | 100100 | 2685127630 | 7070 | 7050 | 7070 | 7050 | 1376 |
| 575 | 20230912 | 100000 | 2675418290 | 7050 | 7040 | 7050 | 7020 | 7170 |
| 576 | 20230912 | 095900 | 2624988830 | 7040 | 7070 | 7070 | 7020 | 12159 |
| 577 | 20230912 | 095800 | 2539277060 | 7070 | 7090 | 7090 | 7070 | 2304 |
| 578 | 20230912 | 095700 | 2522967100 | 7090 | 7090 | 7090 | 7060 | 3261 |
| 579 | 20230912 | 095600 | 2499893840 | 7090 | 7100 | 7110 | 7090 | 3088 |
| 580 | 20230912 | 095500 | 2477981400 | 7100 | 7100 | 7110 | 7090 | 4234 |
| 581 | 20230912 | 095400 | 2447932500 | 7100 | 7110 | 7110 | 7090 | 6898 |
| 582 | 20230912 | 095300 | 2398953250 | 7110 | 7100 | 7110 | 7100 | 2895 |
| 583 | 20230912 | 095200 | 2378373690 | 7100 | 7130 | 7130 | 7100 | 17958 |
| 584 | 20230912 | 095100 | 2250694070 | 7140 | 7150 | 7150 | 7130 | 7487 |
| 585 | 20230912 | 095000 | 2197230700 | 7150 | 7160 | 7160 | 7150 | 1968 |
| 586 | 20230912 | 094900 | 2183154810 | 7160 | 7180 | 7180 | 7150 | 10000 |
| 587 | 20230912 | 094800 | 2111534320 | 7180 | 7190 | 7200 | 7170 | 9183 |
| 588 | 20230912 | 094700 | 2045555790 | 7200 | 7190 | 7200 | 7190 | 3125 |
| 589 | 20230912 | 094600 | 2023056290 | 7190 | 7190 | 7200 | 7190 | 1299 |
| 590 | 20230912 | 094500 | 2013710940 | 7190 | 7190 | 7200 | 7190 | 1957 |
| 591 | 20230912 | 094400 | 1999625530 | 7200 | 7230 | 7230 | 7200 | 1673 |
| 592 | 20230912 | 094300 | 1987575680 | 7200 | 7210 | 7230 | 7200 | 8100 |
| 593 | 20230912 | 094200 | 1929188550 | 7210 | 7230 | 7230 | 7210 | 3125 |
| 594 | 20230912 | 094100 | 1906628780 | 7220 | 7220 | 7240 | 7220 | 1873 |
| 595 | 20230912 | 094000 | 1893098600 | 7220 | 7240 | 7240 | 7210 | 4320 |
| 596 | 20230912 | 093900 | 1861903950 | 7230 | 7250 | 7250 | 7230 | 1991 |
| 597 | 20230912 | 093800 | 1847495240 | 7250 | 7260 | 7260 | 7240 | 3291 |
| 598 | 20230912 | 093700 | 1823619030 | 7260 | 7270 | 7270 | 7240 | 1029 |
| 599 | 20230912 | 093600 | 1816150990 | 7250 | 7280 | 7280 | 7240 | 2206 |
| 600 | 20230912 | 093500 | 1800147330 | 7270 | 7270 | 7280 | 7260 | 2723 |
| 601 | 20230912 | 093400 | 1780361410 | 7260 | 7290 | 7300 | 7260 | 6390 |
| 602 | 20230912 | 093300 | 1733837820 | 7290 | 7280 | 7300 | 7260 | 5148 |
| 603 | 20230912 | 093200 | 1696343490 | 7280 | 7280 | 7280 | 7240 | 3792 |
| 604 | 20230912 | 093100 | 1668855800 | 7280 | 7250 | 7280 | 7250 | 4556 |
| 605 | 20230912 | 093000 | 1635761060 | 7250 | 7290 | 7290 | 7250 | 3926 |
| 606 | 20230912 | 092900 | 1607235350 | 7280 | 7290 | 7290 | 7260 | 4982 |
| 607 | 20230912 | 092800 | 1570992220 | 7270 | 7300 | 7330 | 7270 | 21420 |
| 608 | 20230912 | 092700 | 1414584610 | 7280 | 7270 | 7300 | 7270 | 5517 |
| 609 | 20230912 | 092600 | 1374401850 | 7270 | 7280 | 7280 | 7260 | 1742 |
| 610 | 20230912 | 092500 | 1361748840 | 7280 | 7250 | 7300 | 7240 | 21046 |
| 611 | 20230912 | 092400 | 1208564720 | 7240 | 7220 | 7250 | 7210 | 5433 |
| 612 | 20230912 | 092300 | 1169252460 | 7220 | 7200 | 7220 | 7200 | 442 |
| 613 | 20230912 | 092200 | 1166068270 | 7200 | 7200 | 7200 | 7190 | 4713 |
| 614 | 20230912 | 092100 | 1132139780 | 7170 | 7190 | 7200 | 7170 | 11105 |
| 615 | 20230912 | 092000 | 1052402610 | 7200 | 7230 | 7230 | 7200 | 4795 |
| 616 | 20230912 | 091900 | 1017817240 | 7240 | 7240 | 7240 | 7230 | 3972 |
| 617 | 20230912 | 091800 | 989093360 | 7240 | 7240 | 7270 | 7230 | 10910 |
| 618 | 20230912 | 091700 | 909968770 | 7240 | 7230 | 7250 | 7220 | 6371 |
| 619 | 20230912 | 091600 | 863884790 | 7230 | 7240 | 7240 | 7220 | 714 |
| 620 | 20230912 | 091500 | 858726430 | 7230 | 7230 | 7240 | 7210 | 3215 |
| 621 | 20230912 | 091400 | 835493590 | 7240 | 7230 | 7250 | 7220 | 6247 |
| 622 | 20230912 | 091300 | 790329400 | 7230 | 7220 | 7230 | 7190 | 3600 |
| 623 | 20230912 | 091200 | 764330720 | 7200 | 7150 | 7200 | 7150 | 19419 |
| 624 | 20230912 | 091100 | 625029430 | 7170 | 7170 | 7180 | 7150 | 10002 |
| 625 | 20230912 | 091000 | 553402920 | 7180 | 7190 | 7190 | 7160 | 4763 |
| 626 | 20230912 | 090900 | 519243950 | 7200 | 7190 | 7200 | 7180 | 2828 |
| 627 | 20230912 | 090800 | 498924290 | 7190 | 7210 | 7230 | 7190 | 5240 |
| 628 | 20230912 | 090700 | 461167010 | 7230 | 7220 | 7230 | 7210 | 2648 |
| 629 | 20230912 | 090600 | 442056630 | 7230 | 7230 | 7260 | 7220 | 1749 |
| 630 | 20230912 | 090500 | 429398100 | 7240 | 7260 | 7270 | 7240 | 5053 |
| 631 | 20230912 | 090400 | 392734950 | 7260 | 7250 | 7270 | 7240 | 3982 |
| 632 | 20230912 | 090300 | 363838770 | 7240 | 7230 | 7250 | 7190 | 7073 |
| 633 | 20230912 | 090200 | 312667420 | 7180 | 7200 | 7200 | 7170 | 7981 |
| 634 | 20230912 | 090100 | 255304330 | 7200 | 7250 | 7250 | 7180 | 18031 |
| 635 | 20230912 | 090000 | 124949590 | 7280 | 7280 | 7300 | 7250 | 17168 |