31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230913 | 193300 | 6149784820 | 6640 | 6640 | 6640 | 6640 | 13487 |
| 3 | 20230913 | 193200 | 6149784820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 4 | 20230913 | 193100 | 6149784820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 5 | 20230913 | 193000 | 6149784820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 6 | 20230913 | 192900 | 6149784820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 7 | 20230913 | 192800 | 6149784820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 8 | 20230913 | 192700 | 6149784820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 9 | 20230913 | 192600 | 6149784820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 10 | 20230913 | 192500 | 6149784820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 11 | 20230913 | 192400 | 6149784820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 12 | 20230913 | 192300 | 6149784820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 13 | 20230913 | 192200 | 6149784820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 14 | 20230913 | 192100 | 6149784820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 15 | 20230913 | 192000 | 6149784820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 16 | 20230913 | 191900 | 6149784820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 17 | 20230913 | 191800 | 6149784820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 18 | 20230913 | 191700 | 6149784820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 19 | 20230913 | 191600 | 6149784820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 20 | 20230913 | 191500 | 6149784820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 21 | 20230913 | 191400 | 6149784820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 22 | 20230913 | 191300 | 6149784820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 23 | 20230913 | 191200 | 6149784820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 24 | 20230913 | 191100 | 6149784820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 25 | 20230913 | 191000 | 6149784820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 26 | 20230913 | 190900 | 6149784820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 27 | 20230913 | 190800 | 6149784820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 28 | 20230913 | 190700 | 6149784820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 29 | 20230913 | 190600 | 6149784820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 30 | 20230913 | 190500 | 6149784820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 31 | 20230913 | 190400 | 6149784820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 32 | 20230913 | 190300 | 6149784820 | 6640 | 6640 | 6640 | 6640 | 13487 |
| 33 | 20230913 | 190200 | 6149784820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 34 | 20230913 | 190100 | 6149784820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 35 | 20230913 | 190000 | 6149784820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 36 | 20230913 | 185900 | 6149784820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 37 | 20230913 | 185800 | 6149784820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 38 | 20230913 | 185700 | 6149784820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 39 | 20230913 | 185600 | 6149784820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 40 | 20230913 | 185500 | 6149784820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 41 | 20230913 | 185400 | 6149784820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 42 | 20230913 | 185300 | 6149784820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 43 | 20230913 | 185200 | 6149784820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 44 | 20230913 | 185100 | 6149784820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 45 | 20230913 | 185000 | 6149784820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 46 | 20230913 | 184900 | 6149784820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 47 | 20230913 | 184800 | 6149784820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 48 | 20230913 | 184700 | 6149784820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 49 | 20230913 | 184600 | 6149784820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 50 | 20230913 | 184500 | 6149784820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 51 | 20230913 | 184400 | 6149784820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 52 | 20230913 | 184300 | 6149784820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 53 | 20230913 | 184200 | 6149784820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 54 | 20230913 | 184100 | 6149784820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 55 | 20230913 | 184000 | 6149784820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 56 | 20230913 | 183900 | 6149784820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 57 | 20230913 | 183800 | 6149784820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 58 | 20230913 | 183700 | 6149784820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 59 | 20230913 | 183600 | 6149784820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 60 | 20230913 | 183500 | 6149784820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 61 | 20230913 | 183400 | 6149784820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 62 | 20230913 | 183300 | 6149784820 | 6640 | 6640 | 6640 | 6640 | 13487 |
| 63 | 20230913 | 183200 | 6149784820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 64 | 20230913 | 183100 | 6149784820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 65 | 20230913 | 183000 | 6149784820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 66 | 20230913 | 182900 | 6149784820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 67 | 20230913 | 182800 | 6149784820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 68 | 20230913 | 182700 | 6149784820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 69 | 20230913 | 182600 | 6149784820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 70 | 20230913 | 182500 | 6149784820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 71 | 20230913 | 182400 | 6149784820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 72 | 20230913 | 182300 | 6149784820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 73 | 20230913 | 182200 | 6149784820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 74 | 20230913 | 182100 | 6149784820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 75 | 20230913 | 182000 | 6149784820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 76 | 20230913 | 181900 | 6149784820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 77 | 20230913 | 181800 | 6149784820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 78 | 20230913 | 181700 | 6149784820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 79 | 20230913 | 181600 | 6149784820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 80 | 20230913 | 181500 | 6149784820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 81 | 20230913 | 181400 | 6149784820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 82 | 20230913 | 181300 | 6149784820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 83 | 20230913 | 181200 | 6149784820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 84 | 20230913 | 181100 | 6149784820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 85 | 20230913 | 181000 | 6149784820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 86 | 20230913 | 180900 | 6149784820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 87 | 20230913 | 180800 | 6149784820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 88 | 20230913 | 180700 | 6149784820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 89 | 20230913 | 180600 | 6149784820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 90 | 20230913 | 180500 | 6149784820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 91 | 20230913 | 180400 | 6149784820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 92 | 20230913 | 180300 | 6149784820 | 6640 | 6640 | 6640 | 6640 | 13487 |
| 93 | 20230913 | 180200 | 6149784820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 94 | 20230913 | 180100 | 6149784820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 95 | 20230913 | 180000 | 6149784820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 96 | 20230913 | 175900 | 6149784820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 97 | 20230913 | 175800 | 6149784820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 98 | 20230913 | 175700 | 6149784820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 99 | 20230913 | 175600 | 6149784820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 100 | 20230913 | 175500 | 6149784820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 101 | 20230913 | 175400 | 6149784820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 102 | 20230913 | 175300 | 6149784820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 103 | 20230913 | 175200 | 6149784820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 104 | 20230913 | 175100 | 6149784820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 105 | 20230913 | 175000 | 6149784820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 106 | 20230913 | 174900 | 6149784820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 107 | 20230913 | 174800 | 6149784820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 108 | 20230913 | 174700 | 6149784820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 109 | 20230913 | 174600 | 6149784820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 110 | 20230913 | 174500 | 6149784820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 111 | 20230913 | 174400 | 6149784820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 112 | 20230913 | 174300 | 6149784820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 113 | 20230913 | 174200 | 6149784820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 114 | 20230913 | 174100 | 6149784820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 115 | 20230913 | 174000 | 6149784820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 116 | 20230913 | 173900 | 6149784820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 117 | 20230913 | 173800 | 6149784820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 118 | 20230913 | 173700 | 6149784820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 119 | 20230913 | 173600 | 6149784820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 120 | 20230913 | 173500 | 6149784820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 121 | 20230913 | 173400 | 6149784820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 122 | 20230913 | 173300 | 6149784820 | 6640 | 6640 | 6640 | 6640 | 13487 |
| 123 | 20230913 | 173200 | 6149784820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 124 | 20230913 | 173100 | 6149784820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 125 | 20230913 | 173000 | 6149784820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 126 | 20230913 | 172900 | 6149784820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 127 | 20230913 | 172800 | 6149784820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 128 | 20230913 | 172700 | 6149784820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 129 | 20230913 | 172600 | 6149784820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 130 | 20230913 | 172500 | 6149784820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 131 | 20230913 | 172400 | 6149784820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 132 | 20230913 | 172300 | 6149784820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 133 | 20230913 | 172200 | 6149784820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 134 | 20230913 | 172100 | 6149784820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 135 | 20230913 | 172000 | 6149784820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 136 | 20230913 | 171900 | 6149784820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 137 | 20230913 | 171800 | 6149784820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 138 | 20230913 | 171700 | 6149784820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 139 | 20230913 | 171600 | 6149784820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 140 | 20230913 | 171500 | 6149784820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 141 | 20230913 | 171400 | 6149784820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 142 | 20230913 | 171300 | 6149784820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 143 | 20230913 | 171200 | 6149784820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 144 | 20230913 | 171100 | 6149784820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 145 | 20230913 | 171000 | 6149784820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 146 | 20230913 | 170900 | 6149784820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 147 | 20230913 | 170800 | 6149784820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 148 | 20230913 | 170700 | 6149784820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 149 | 20230913 | 170600 | 6149784820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 150 | 20230913 | 170500 | 6149784820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 151 | 20230913 | 170400 | 6149784820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 152 | 20230913 | 170300 | 6149784820 | 6640 | 6640 | 6640 | 6640 | 13487 |
| 153 | 20230913 | 170200 | 6149784820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 154 | 20230913 | 170100 | 6149784820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 155 | 20230913 | 170000 | 6149784820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 156 | 20230913 | 165900 | 6149784820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 157 | 20230913 | 165800 | 6149784820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 158 | 20230913 | 165700 | 6149784820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 159 | 20230913 | 165600 | 6149784820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 160 | 20230913 | 165500 | 6149784820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 161 | 20230913 | 165400 | 6149784820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 162 | 20230913 | 165300 | 6149784820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 163 | 20230913 | 165200 | 6149784820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 164 | 20230913 | 165100 | 6149784820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 165 | 20230913 | 165000 | 6149784820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 166 | 20230913 | 164900 | 6149784820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 167 | 20230913 | 164800 | 6149784820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 168 | 20230913 | 164700 | 6149784820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 169 | 20230913 | 164600 | 6149784820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 170 | 20230913 | 164500 | 6149784820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 171 | 20230913 | 164400 | 6149784820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 172 | 20230913 | 164300 | 6149784820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 173 | 20230913 | 164200 | 6149784820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 174 | 20230913 | 164100 | 6149784820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 175 | 20230913 | 164000 | 6149784820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 176 | 20230913 | 163900 | 6149784820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 177 | 20230913 | 163800 | 6149784820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 178 | 20230913 | 163700 | 6149784820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 179 | 20230913 | 163600 | 6149784820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 180 | 20230913 | 163500 | 6149784820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 181 | 20230913 | 163400 | 6149784820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 182 | 20230913 | 163300 | 6149784820 | 6640 | 6640 | 6640 | 6640 | 13487 |
| 183 | 20230913 | 163200 | 6149784820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 184 | 20230913 | 163100 | 6149784820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 185 | 20230913 | 163000 | 6149784820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 186 | 20230913 | 162900 | 6149784820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 187 | 20230913 | 162800 | 6149784820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 188 | 20230913 | 162700 | 6149784820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 189 | 20230913 | 162600 | 6149784820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 190 | 20230913 | 162500 | 6149784820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 191 | 20230913 | 162400 | 6149784820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 192 | 20230913 | 162300 | 6149784820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 193 | 20230913 | 162200 | 6149784820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 194 | 20230913 | 162100 | 6149784820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 195 | 20230913 | 162000 | 6149784820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 196 | 20230913 | 161900 | 6149784820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 197 | 20230913 | 161800 | 6149784820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 198 | 20230913 | 161700 | 6149784820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 199 | 20230913 | 161600 | 6149784820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 200 | 20230913 | 161500 | 6149784820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 201 | 20230913 | 161400 | 6149784820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 202 | 20230913 | 161300 | 6149784820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 203 | 20230913 | 161200 | 6149784820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 204 | 20230913 | 161100 | 6149784820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 205 | 20230913 | 161000 | 6149784820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 206 | 20230913 | 160900 | 6149784820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 207 | 20230913 | 160800 | 6149784820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 208 | 20230913 | 160700 | 6149784820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 209 | 20230913 | 160600 | 6149784820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 210 | 20230913 | 160500 | 6149784820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 211 | 20230913 | 160400 | 6149784820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 212 | 20230913 | 160300 | 6149784820 | 6640 | 6640 | 6640 | 6640 | 13487 |
| 213 | 20230913 | 160200 | 6149784820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 214 | 20230913 | 160100 | 6149784820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 215 | 20230913 | 160000 | 6149784820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 216 | 20230913 | 155900 | 6149784820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 217 | 20230913 | 155800 | 6149784820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 218 | 20230913 | 155700 | 6149784820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 219 | 20230913 | 155600 | 6149784820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 220 | 20230913 | 155500 | 6149784820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 221 | 20230913 | 155400 | 6149784820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 222 | 20230913 | 155300 | 6149784820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 223 | 20230913 | 155200 | 6149784820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 224 | 20230913 | 155100 | 6149784820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 225 | 20230913 | 155000 | 6149784820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 226 | 20230913 | 154900 | 6149784820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 227 | 20230913 | 154800 | 6149784820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 228 | 20230913 | 154700 | 6149784820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 229 | 20230913 | 154600 | 6149784820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 230 | 20230913 | 154500 | 6149784820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 231 | 20230913 | 154400 | 6149784820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 232 | 20230913 | 154300 | 6149784820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 233 | 20230913 | 154200 | 6149784820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 234 | 20230913 | 154100 | 6149784820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 235 | 20230913 | 154000 | 6149784820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 236 | 20230913 | 153900 | 6149784820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 237 | 20230913 | 153800 | 6149784820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 238 | 20230913 | 153700 | 6149784820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 239 | 20230913 | 153600 | 6149784820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 240 | 20230913 | 153500 | 6149784820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 241 | 20230913 | 153400 | 6149784820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 242 | 20230913 | 153300 | 6149784820 | 6640 | 6640 | 6640 | 6640 | 13487 |
| 243 | 20230913 | 153200 | 6149784820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 244 | 20230913 | 153100 | 6149784820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 245 | 20230913 | 153000 | 6149784820 | 6640 | 6640 | 6640 | 6640 | 13487 |
| 246 | 20230913 | 152900 | 6060231140 | 6640 | 6640 | 6640 | 6640 | 0 |
| 247 | 20230913 | 152800 | 6060231140 | 6640 | 6640 | 6640 | 6640 | 0 |
| 248 | 20230913 | 152700 | 6060231140 | 6640 | 6640 | 6640 | 6640 | 0 |
| 249 | 20230913 | 152600 | 6060231140 | 6640 | 6640 | 6640 | 6640 | 0 |
| 250 | 20230913 | 152500 | 6060231140 | 6640 | 6640 | 6640 | 6640 | 0 |
| 251 | 20230913 | 152400 | 6060231140 | 6640 | 6640 | 6640 | 6640 | 0 |
| 252 | 20230913 | 152300 | 6060231140 | 6640 | 6640 | 6640 | 6640 | 0 |
| 253 | 20230913 | 152200 | 6060231140 | 6640 | 6640 | 6640 | 6640 | 0 |
| 254 | 20230913 | 152100 | 6060231140 | 6640 | 6640 | 6640 | 6640 | 0 |
| 255 | 20230913 | 152000 | 6060231140 | 6640 | 6640 | 6640 | 6640 | 0 |
| 256 | 20230913 | 151900 | 6060231140 | 6640 | 6630 | 6660 | 6630 | 3035 |
| 257 | 20230913 | 151800 | 6040069910 | 6640 | 6650 | 6660 | 6640 | 6578 |
| 258 | 20230913 | 151700 | 5996357050 | 6650 | 6660 | 6670 | 6640 | 7733 |
| 259 | 20230913 | 151600 | 5944961950 | 6660 | 6660 | 6670 | 6660 | 2513 |
| 260 | 20230913 | 151500 | 5928224670 | 6660 | 6660 | 6660 | 6650 | 4889 |
| 261 | 20230913 | 151400 | 5895700550 | 6660 | 6660 | 6660 | 6650 | 4556 |
| 262 | 20230913 | 151300 | 5865361830 | 6660 | 6660 | 6670 | 6650 | 5296 |
| 263 | 20230913 | 151200 | 5830120240 | 6670 | 6660 | 6670 | 6660 | 1381 |
| 264 | 20230913 | 151100 | 5820921870 | 6670 | 6670 | 6670 | 6660 | 816 |
| 265 | 20230913 | 151000 | 5815482370 | 6670 | 6670 | 6670 | 6660 | 3280 |
| 266 | 20230913 | 150900 | 5793612770 | 6670 | 6670 | 6670 | 6660 | 4468 |
| 267 | 20230913 | 150800 | 5763821710 | 6670 | 6660 | 6670 | 6660 | 360 |
| 268 | 20230913 | 150700 | 5761423450 | 6660 | 6660 | 6670 | 6660 | 1435 |
| 269 | 20230913 | 150600 | 5751862290 | 6660 | 6660 | 6670 | 6660 | 1880 |
| 270 | 20230913 | 150500 | 5739331370 | 6660 | 6660 | 6670 | 6650 | 1436 |
| 271 | 20230913 | 150400 | 5729767060 | 6660 | 6660 | 6670 | 6650 | 4159 |
| 272 | 20230913 | 150300 | 5702070680 | 6670 | 6670 | 6670 | 6660 | 5724 |
| 273 | 20230913 | 150200 | 5663906060 | 6680 | 6680 | 6680 | 6670 | 934 |
| 274 | 20230913 | 150100 | 5657673070 | 6680 | 6680 | 6680 | 6670 | 316 |
| 275 | 20230913 | 150000 | 5655564580 | 6680 | 6680 | 6680 | 6680 | 533 |
| 276 | 20230913 | 145900 | 5652004140 | 6670 | 6660 | 6670 | 6650 | 4744 |
| 277 | 20230913 | 145800 | 5620383400 | 6650 | 6650 | 6650 | 6640 | 2847 |
| 278 | 20230913 | 145700 | 5601451450 | 6650 | 6640 | 6650 | 6640 | 4277 |
| 279 | 20230913 | 145600 | 5573052020 | 6650 | 6650 | 6650 | 6640 | 417 |
| 280 | 20230913 | 145500 | 5570281610 | 6640 | 6640 | 6650 | 6640 | 1534 |
| 281 | 20230913 | 145400 | 5560095830 | 6640 | 6640 | 6650 | 6640 | 259 |
| 282 | 20230913 | 145300 | 5558373560 | 6650 | 6650 | 6650 | 6640 | 1117 |
| 283 | 20230913 | 145200 | 5550947520 | 6650 | 6660 | 6660 | 6640 | 911 |
| 284 | 20230913 | 145100 | 5544887330 | 6640 | 6650 | 6660 | 6640 | 7352 |
| 285 | 20230913 | 145000 | 5496001680 | 6650 | 6660 | 6660 | 6650 | 8124 |
| 286 | 20230913 | 144900 | 5441973630 | 6650 | 6650 | 6660 | 6650 | 2329 |
| 287 | 20230913 | 144800 | 5426475410 | 6660 | 6670 | 6670 | 6650 | 6729 |
| 288 | 20230913 | 144700 | 5381673860 | 6660 | 6670 | 6670 | 6660 | 6843 |
| 289 | 20230913 | 144600 | 5336061800 | 6680 | 6690 | 6690 | 6680 | 2642 |
| 290 | 20230913 | 144500 | 5318413170 | 6690 | 6690 | 6690 | 6680 | 201 |
| 291 | 20230913 | 144400 | 5317068890 | 6680 | 6680 | 6680 | 6670 | 1198 |
| 292 | 20230913 | 144300 | 5309066260 | 6670 | 6680 | 6680 | 6670 | 1507 |
| 293 | 20230913 | 144200 | 5298999640 | 6680 | 6680 | 6680 | 6670 | 1034 |
| 294 | 20230913 | 144100 | 5292101730 | 6670 | 6670 | 6680 | 6670 | 265 |
| 295 | 20230913 | 144000 | 5290332540 | 6670 | 6680 | 6680 | 6670 | 226 |
| 296 | 20230913 | 143900 | 5288824710 | 6670 | 6670 | 6680 | 6670 | 1385 |
| 297 | 20230913 | 143800 | 5279586440 | 6680 | 6670 | 6680 | 6670 | 229 |
| 298 | 20230913 | 143700 | 5278057690 | 6670 | 6670 | 6680 | 6670 | 2737 |
| 299 | 20230913 | 143600 | 5259801120 | 6680 | 6680 | 6680 | 6670 | 1901 |
| 300 | 20230913 | 143500 | 5247114480 | 6680 | 6680 | 6680 | 6670 | 1559 |
| 301 | 20230913 | 143400 | 5236701960 | 6680 | 6690 | 6690 | 6670 | 3448 |
| 302 | 20230913 | 143300 | 5213674610 | 6690 | 6700 | 6700 | 6690 | 5144 |
| 303 | 20230913 | 143200 | 5179259060 | 6700 | 6700 | 6700 | 6700 | 1011 |
| 304 | 20230913 | 143100 | 5172485360 | 6700 | 6700 | 6700 | 6700 | 626 |
| 305 | 20230913 | 143000 | 5168291160 | 6700 | 6710 | 6730 | 6690 | 5392 |
| 306 | 20230913 | 142900 | 5132165610 | 6710 | 6710 | 6730 | 6710 | 226 |
| 307 | 20230913 | 142800 | 5130649070 | 6730 | 6740 | 6740 | 6700 | 13302 |
| 308 | 20230913 | 142700 | 5041343760 | 6720 | 6720 | 6730 | 6720 | 2071 |
| 309 | 20230913 | 142600 | 5027414750 | 6720 | 6720 | 6730 | 6720 | 1301 |
| 310 | 20230913 | 142500 | 5018664530 | 6720 | 6730 | 6730 | 6710 | 598 |
| 311 | 20230913 | 142400 | 5014646780 | 6730 | 6730 | 6730 | 6720 | 563 |
| 312 | 20230913 | 142300 | 5010858790 | 6730 | 6720 | 6730 | 6710 | 3136 |
| 313 | 20230913 | 142200 | 4989796580 | 6710 | 6730 | 6730 | 6710 | 457 |
| 314 | 20230913 | 142100 | 4986723130 | 6710 | 6710 | 6730 | 6710 | 1568 |
| 315 | 20230913 | 142000 | 4976181170 | 6720 | 6720 | 6720 | 6710 | 435 |
| 316 | 20230913 | 141900 | 4973260230 | 6720 | 6730 | 6730 | 6720 | 5450 |
| 317 | 20230913 | 141800 | 4936636040 | 6730 | 6740 | 6740 | 6720 | 732 |
| 318 | 20230913 | 141700 | 4931706520 | 6740 | 6740 | 6750 | 6720 | 2829 |
| 319 | 20230913 | 141600 | 4912661690 | 6750 | 6750 | 6750 | 6730 | 77 |
| 320 | 20230913 | 141500 | 4912142600 | 6750 | 6740 | 6750 | 6730 | 123 |
| 321 | 20230913 | 141400 | 4911312440 | 6750 | 6740 | 6750 | 6730 | 2360 |
| 322 | 20230913 | 141300 | 4895388710 | 6740 | 6740 | 6750 | 6730 | 1212 |
| 323 | 20230913 | 141200 | 4887224310 | 6740 | 6740 | 6740 | 6730 | 977 |
| 324 | 20230913 | 141100 | 4880639340 | 6730 | 6730 | 6740 | 6720 | 11356 |
| 325 | 20230913 | 141000 | 4804213270 | 6730 | 6730 | 6730 | 6720 | 6138 |
| 326 | 20230913 | 140900 | 4762905600 | 6730 | 6720 | 6730 | 6720 | 1894 |
| 327 | 20230913 | 140800 | 4750161310 | 6730 | 6730 | 6730 | 6720 | 141 |
| 328 | 20230913 | 140700 | 4749213270 | 6720 | 6720 | 6730 | 6720 | 1492 |
| 329 | 20230913 | 140600 | 4739184570 | 6720 | 6730 | 6730 | 6720 | 1024 |
| 330 | 20230913 | 140500 | 4732302920 | 6730 | 6730 | 6730 | 6730 | 416 |
| 331 | 20230913 | 140400 | 4729503240 | 6720 | 6730 | 6730 | 6720 | 93 |
| 332 | 20230913 | 140300 | 4728878260 | 6730 | 6720 | 6730 | 6720 | 431 |
| 333 | 20230913 | 140200 | 4725981170 | 6720 | 6730 | 6730 | 6720 | 340 |
| 334 | 20230913 | 140100 | 4723695970 | 6730 | 6730 | 6730 | 6730 | 350 |
| 335 | 20230913 | 140000 | 4721340470 | 6730 | 6720 | 6730 | 6720 | 136 |
| 336 | 20230913 | 135900 | 4720426530 | 6720 | 6710 | 6730 | 6710 | 1237 |
| 337 | 20230913 | 135800 | 4712111500 | 6730 | 6720 | 6730 | 6710 | 940 |
| 338 | 20230913 | 135700 | 4705792760 | 6720 | 6730 | 6730 | 6720 | 320 |
| 339 | 20230913 | 135600 | 4703642260 | 6730 | 6730 | 6740 | 6720 | 2251 |
| 340 | 20230913 | 135500 | 4688483960 | 6740 | 6730 | 6740 | 6730 | 1320 |
| 341 | 20230913 | 135400 | 4679600350 | 6730 | 6730 | 6730 | 6720 | 295 |
| 342 | 20230913 | 135300 | 4677615010 | 6730 | 6720 | 6730 | 6720 | 1269 |
| 343 | 20230913 | 135200 | 4669087290 | 6720 | 6720 | 6720 | 6720 | 596 |
| 344 | 20230913 | 135100 | 4665082170 | 6710 | 6710 | 6720 | 6710 | 576 |
| 345 | 20230913 | 135000 | 4661215850 | 6710 | 6710 | 6720 | 6710 | 711 |
| 346 | 20230913 | 134900 | 4656445030 | 6700 | 6710 | 6710 | 6700 | 200 |
| 347 | 20230913 | 134800 | 4655104530 | 6710 | 6710 | 6710 | 6700 | 1159 |
| 348 | 20230913 | 134700 | 4647332640 | 6700 | 6720 | 6720 | 6700 | 1723 |
| 349 | 20230913 | 134600 | 4635784960 | 6720 | 6720 | 6720 | 6710 | 431 |
| 350 | 20230913 | 134500 | 4632891660 | 6720 | 6710 | 6720 | 6710 | 87 |
| 351 | 20230913 | 134400 | 4632307700 | 6710 | 6710 | 6710 | 6710 | 320 |
| 352 | 20230913 | 134300 | 4630160500 | 6720 | 6720 | 6720 | 6700 | 376 |
| 353 | 20230913 | 134200 | 4627636200 | 6720 | 6720 | 6720 | 6700 | 4 |
| 354 | 20230913 | 134100 | 4627609340 | 6700 | 6720 | 6730 | 6700 | 2166 |
| 355 | 20230913 | 134000 | 4613091040 | 6720 | 6730 | 6730 | 6700 | 366 |
| 356 | 20230913 | 133900 | 4610628390 | 6730 | 6710 | 6730 | 6710 | 315 |
| 357 | 20230913 | 133800 | 4608514140 | 6730 | 6730 | 6730 | 6710 | 2824 |
| 358 | 20230913 | 133700 | 4589544330 | 6730 | 6730 | 6740 | 6720 | 1086 |
| 359 | 20230913 | 133600 | 4582235550 | 6750 | 6740 | 6750 | 6740 | 1650 |
| 360 | 20230913 | 133500 | 4571113720 | 6750 | 6750 | 6750 | 6740 | 227 |
| 361 | 20230913 | 133400 | 4569583370 | 6750 | 6740 | 6750 | 6740 | 2217 |
| 362 | 20230913 | 133300 | 4554638940 | 6740 | 6740 | 6740 | 6740 | 8 |
| 363 | 20230913 | 133200 | 4554585020 | 6740 | 6730 | 6740 | 6730 | 1088 |
| 364 | 20230913 | 133100 | 4547261360 | 6730 | 6720 | 6730 | 6720 | 993 |
| 365 | 20230913 | 133000 | 4540587720 | 6720 | 6710 | 6720 | 6710 | 640 |
| 366 | 20230913 | 132900 | 4536288830 | 6720 | 6720 | 6720 | 6720 | 1390 |
| 367 | 20230913 | 132800 | 4526948030 | 6710 | 6710 | 6710 | 6710 | 141 |
| 368 | 20230913 | 132700 | 4526001920 | 6710 | 6720 | 6720 | 6710 | 510 |
| 369 | 20230913 | 132600 | 4522579170 | 6720 | 6720 | 6720 | 6710 | 799 |
| 370 | 20230913 | 132500 | 4517213870 | 6720 | 6720 | 6720 | 6720 | 138 |
| 371 | 20230913 | 132400 | 4516286510 | 6720 | 6720 | 6720 | 6720 | 433 |
| 372 | 20230913 | 132300 | 4513376750 | 6720 | 6720 | 6720 | 6710 | 81 |
| 373 | 20230913 | 132200 | 4512832840 | 6720 | 6700 | 6720 | 6700 | 2146 |
| 374 | 20230913 | 132100 | 4498443040 | 6710 | 6730 | 6730 | 6700 | 3895 |
| 375 | 20230913 | 132000 | 4472302350 | 6730 | 6720 | 6730 | 6720 | 151 |
| 376 | 20230913 | 131900 | 4471287620 | 6710 | 6720 | 6720 | 6710 | 1215 |
| 377 | 20230913 | 131800 | 4463122830 | 6710 | 6700 | 6710 | 6700 | 1107 |
| 378 | 20230913 | 131700 | 4455699690 | 6710 | 6710 | 6710 | 6710 | 562 |
| 379 | 20230913 | 131600 | 4451928670 | 6720 | 6710 | 6720 | 6710 | 197 |
| 380 | 20230913 | 131500 | 4450606040 | 6710 | 6720 | 6720 | 6710 | 1381 |
| 381 | 20230913 | 131400 | 4441337310 | 6720 | 6720 | 6720 | 6720 | 207 |
| 382 | 20230913 | 131300 | 4439946270 | 6720 | 6710 | 6720 | 6710 | 1962 |
| 383 | 20230913 | 131200 | 4426780190 | 6710 | 6710 | 6710 | 6710 | 53 |
| 384 | 20230913 | 131100 | 4426424560 | 6710 | 6700 | 6710 | 6690 | 1220 |
| 385 | 20230913 | 131000 | 4418240520 | 6700 | 6700 | 6710 | 6700 | 378 |
| 386 | 20230913 | 130900 | 4415707520 | 6700 | 6700 | 6710 | 6700 | 318 |
| 387 | 20230913 | 130800 | 4413576910 | 6710 | 6700 | 6710 | 6700 | 2647 |
| 388 | 20230913 | 130700 | 4395833540 | 6710 | 6710 | 6710 | 6700 | 168 |
| 389 | 20230913 | 130600 | 4394707260 | 6710 | 6710 | 6710 | 6700 | 2620 |
| 390 | 20230913 | 130500 | 4377137060 | 6710 | 6710 | 6710 | 6710 | 8 |
| 391 | 20230913 | 130400 | 4377083380 | 6710 | 6710 | 6710 | 6710 | 423 |
| 392 | 20230913 | 130300 | 4374245050 | 6700 | 6700 | 6700 | 6700 | 87 |
| 393 | 20230913 | 130200 | 4373662150 | 6700 | 6720 | 6720 | 6690 | 607 |
| 394 | 20230913 | 130100 | 4369598210 | 6710 | 6700 | 6710 | 6700 | 278 |
| 395 | 20230913 | 130000 | 4367733730 | 6710 | 6690 | 6710 | 6660 | 5918 |
| 396 | 20230913 | 125900 | 4328229140 | 6700 | 6700 | 6710 | 6680 | 12684 |
| 397 | 20230913 | 125800 | 4243291210 | 6720 | 6720 | 6720 | 6700 | 20402 |
| 398 | 20230913 | 125700 | 4106500540 | 6720 | 6720 | 6720 | 6720 | 696 |
| 399 | 20230913 | 125600 | 4101823420 | 6720 | 6730 | 6730 | 6720 | 580 |
| 400 | 20230913 | 125500 | 4097925810 | 6710 | 6730 | 6730 | 6710 | 3870 |
| 401 | 20230913 | 125400 | 4071932200 | 6730 | 6740 | 6740 | 6730 | 282 |
| 402 | 20230913 | 125300 | 4070032590 | 6740 | 6740 | 6740 | 6740 | 142 |
| 403 | 20230913 | 125200 | 4069075510 | 6730 | 6750 | 6750 | 6730 | 31 |
| 404 | 20230913 | 125100 | 4068866860 | 6740 | 6750 | 6750 | 6740 | 100 |
| 405 | 20230913 | 125000 | 4068192730 | 6750 | 6730 | 6750 | 6710 | 398 |
| 406 | 20230913 | 124900 | 4065518230 | 6730 | 6760 | 6760 | 6710 | 5181 |
| 407 | 20230913 | 124800 | 4030656500 | 6750 | 6750 | 6750 | 6750 | 341 |
| 408 | 20230913 | 124700 | 4028354750 | 6740 | 6740 | 6740 | 6740 | 143 |
| 409 | 20230913 | 124600 | 4027390930 | 6740 | 6730 | 6760 | 6730 | 5832 |
| 410 | 20230913 | 124500 | 3988034100 | 6740 | 6740 | 6740 | 6740 | 302 |
| 411 | 20230913 | 124400 | 3985998620 | 6740 | 6730 | 6740 | 6730 | 365 |
| 412 | 20230913 | 124300 | 3983541320 | 6730 | 6740 | 6740 | 6730 | 1612 |
| 413 | 20230913 | 124200 | 3972676460 | 6740 | 6750 | 6750 | 6740 | 2113 |
| 414 | 20230913 | 124100 | 3958419030 | 6750 | 6740 | 6750 | 6740 | 693 |
| 415 | 20230913 | 124000 | 3953747260 | 6740 | 6740 | 6740 | 6740 | 292 |
| 416 | 20230913 | 123900 | 3951779180 | 6730 | 6730 | 6750 | 6720 | 6802 |
| 417 | 20230913 | 123800 | 3906015670 | 6730 | 6750 | 6750 | 6730 | 236 |
| 418 | 20230913 | 123700 | 3904424950 | 6740 | 6740 | 6750 | 6740 | 506 |
| 419 | 20230913 | 123600 | 3901013510 | 6750 | 6750 | 6750 | 6740 | 123 |
| 420 | 20230913 | 123500 | 3900183360 | 6750 | 6740 | 6750 | 6730 | 1672 |
| 421 | 20230913 | 123400 | 3888923660 | 6730 | 6730 | 6750 | 6730 | 525 |
| 422 | 20230913 | 123300 | 3885388740 | 6730 | 6730 | 6730 | 6730 | 399 |
| 423 | 20230913 | 123200 | 3882703470 | 6730 | 6740 | 6740 | 6730 | 1220 |
| 424 | 20230913 | 123100 | 3874480710 | 6740 | 6740 | 6740 | 6730 | 862 |
| 425 | 20230913 | 123000 | 3868677530 | 6740 | 6740 | 6740 | 6740 | 175 |
| 426 | 20230913 | 122900 | 3867498030 | 6740 | 6740 | 6740 | 6740 | 214 |
| 427 | 20230913 | 122800 | 3866055670 | 6740 | 6740 | 6740 | 6740 | 1904 |
| 428 | 20230913 | 122700 | 3853222710 | 6750 | 6760 | 6760 | 6740 | 178 |
| 429 | 20230913 | 122600 | 3852021830 | 6740 | 6750 | 6760 | 6740 | 355 |
| 430 | 20230913 | 122500 | 3849627740 | 6760 | 6770 | 6770 | 6730 | 10206 |
| 431 | 20230913 | 122400 | 3780698170 | 6770 | 6770 | 6770 | 6760 | 121 |
| 432 | 20230913 | 122300 | 3779879870 | 6770 | 6770 | 6770 | 6770 | 35 |
| 433 | 20230913 | 122200 | 3779642920 | 6760 | 6770 | 6770 | 6760 | 953 |
| 434 | 20230913 | 122100 | 3773198020 | 6770 | 6760 | 6770 | 6760 | 106 |
| 435 | 20230913 | 122000 | 3772480420 | 6760 | 6770 | 6770 | 6760 | 109 |
| 436 | 20230913 | 121900 | 3771742550 | 6770 | 6770 | 6770 | 6760 | 219 |
| 437 | 20230913 | 121800 | 3770260000 | 6770 | 6780 | 6780 | 6770 | 571 |
| 438 | 20230913 | 121700 | 3766394180 | 6770 | 6780 | 6780 | 6770 | 83 |
| 439 | 20230913 | 121600 | 3765832220 | 6780 | 6760 | 6780 | 6760 | 92 |
| 440 | 20230913 | 121500 | 3765209280 | 6760 | 6780 | 6780 | 6760 | 409 |
| 441 | 20230913 | 121400 | 3762439740 | 6780 | 6780 | 6780 | 6780 | 76 |
| 442 | 20230913 | 121300 | 3761924460 | 6780 | 6780 | 6780 | 6780 | 29 |
| 443 | 20230913 | 121200 | 3761727840 | 6760 | 6770 | 6770 | 6760 | 1031 |
| 444 | 20230913 | 121100 | 3754751470 | 6770 | 6760 | 6770 | 6760 | 536 |
| 445 | 20230913 | 121000 | 3751126180 | 6760 | 6760 | 6770 | 6760 | 2594 |
| 446 | 20230913 | 120900 | 3733588440 | 6770 | 6770 | 6770 | 6770 | 81 |
| 447 | 20230913 | 120800 | 3733040070 | 6770 | 6780 | 6780 | 6760 | 420 |
| 448 | 20230913 | 120700 | 3730196650 | 6780 | 6780 | 6780 | 6760 | 508 |
| 449 | 20230913 | 120600 | 3726758630 | 6780 | 6790 | 6790 | 6780 | 91 |
| 450 | 20230913 | 120500 | 3726141640 | 6770 | 6770 | 6770 | 6770 | 724 |
| 451 | 20230913 | 120400 | 3721240160 | 6790 | 6790 | 6790 | 6770 | 6276 |
| 452 | 20230913 | 120300 | 3678692150 | 6780 | 6790 | 6800 | 6780 | 80 |
| 453 | 20230913 | 120200 | 3678148190 | 6790 | 6790 | 6800 | 6780 | 189 |
| 454 | 20230913 | 120100 | 3676866370 | 6780 | 6800 | 6800 | 6780 | 4294 |
| 455 | 20230913 | 120000 | 3647706100 | 6800 | 6800 | 6800 | 6790 | 599 |
| 456 | 20230913 | 115900 | 3643632950 | 6800 | 6800 | 6800 | 6800 | 2795 |
| 457 | 20230913 | 115800 | 3624626950 | 6800 | 6800 | 6800 | 6800 | 1090 |
| 458 | 20230913 | 115700 | 3617214950 | 6800 | 6790 | 6800 | 6790 | 1472 |
| 459 | 20230913 | 115600 | 3607219830 | 6790 | 6790 | 6790 | 6780 | 592 |
| 460 | 20230913 | 115500 | 3603205420 | 6790 | 6780 | 6790 | 6780 | 93 |
| 461 | 20230913 | 115400 | 3602574270 | 6780 | 6790 | 6790 | 6780 | 159 |
| 462 | 20230913 | 115300 | 3601495750 | 6790 | 6780 | 6790 | 6780 | 75 |
| 463 | 20230913 | 115200 | 3600986510 | 6780 | 6790 | 6790 | 6780 | 115 |
| 464 | 20230913 | 115100 | 3600205670 | 6780 | 6780 | 6780 | 6780 | 1195 |
| 465 | 20230913 | 115000 | 3592103570 | 6780 | 6780 | 6780 | 6780 | 254 |
| 466 | 20230913 | 114900 | 3590381450 | 6780 | 6780 | 6780 | 6780 | 1179 |
| 467 | 20230913 | 114800 | 3582387830 | 6780 | 6780 | 6780 | 6770 | 417 |
| 468 | 20230913 | 114700 | 3579561400 | 6770 | 6770 | 6780 | 6770 | 1704 |
| 469 | 20230913 | 114600 | 3568022300 | 6760 | 6750 | 6770 | 6750 | 2750 |
| 470 | 20230913 | 114500 | 3549441530 | 6750 | 6750 | 6750 | 6750 | 42 |
| 471 | 20230913 | 114400 | 3549158030 | 6760 | 6750 | 6760 | 6750 | 102 |
| 472 | 20230913 | 114300 | 3548468580 | 6750 | 6750 | 6750 | 6750 | 436 |
| 473 | 20230913 | 114200 | 3545525580 | 6750 | 6760 | 6760 | 6750 | 1148 |
| 474 | 20230913 | 114100 | 3537775340 | 6750 | 6750 | 6750 | 6750 | 40 |
| 475 | 20230913 | 114000 | 3537505340 | 6750 | 6750 | 6760 | 6750 | 327 |
| 476 | 20230913 | 113900 | 3535295370 | 6760 | 6760 | 6760 | 6750 | 2361 |
| 477 | 20230913 | 113800 | 3519337880 | 6760 | 6760 | 6760 | 6750 | 341 |
| 478 | 20230913 | 113700 | 3517036100 | 6750 | 6760 | 6760 | 6750 | 755 |
| 479 | 20230913 | 113600 | 3511938530 | 6750 | 6740 | 6750 | 6740 | 1874 |
| 480 | 20230913 | 113500 | 3499291530 | 6740 | 6740 | 6740 | 6730 | 1511 |
| 481 | 20230913 | 113400 | 3489112900 | 6750 | 6750 | 6760 | 6740 | 2494 |
| 482 | 20230913 | 113300 | 3472284100 | 6750 | 6760 | 6760 | 6750 | 1892 |
| 483 | 20230913 | 113200 | 3459513050 | 6760 | 6770 | 6770 | 6760 | 3972 |
| 484 | 20230913 | 113100 | 3432662130 | 6770 | 6770 | 6770 | 6760 | 539 |
| 485 | 20230913 | 113000 | 3429013600 | 6770 | 6760 | 6770 | 6760 | 101 |
| 486 | 20230913 | 112900 | 3428330830 | 6760 | 6770 | 6770 | 6760 | 568 |
| 487 | 20230913 | 112800 | 3424485490 | 6770 | 6770 | 6770 | 6760 | 2274 |
| 488 | 20230913 | 112700 | 3409091010 | 6760 | 6760 | 6760 | 6750 | 1929 |
| 489 | 20230913 | 112600 | 3396060280 | 6750 | 6750 | 6750 | 6740 | 8204 |
| 490 | 20230913 | 112500 | 3340686770 | 6750 | 6740 | 6750 | 6720 | 1078 |
| 491 | 20230913 | 112400 | 3333437690 | 6740 | 6730 | 6740 | 6730 | 3042 |
| 492 | 20230913 | 112300 | 3312937880 | 6730 | 6730 | 6740 | 6730 | 1585 |
| 493 | 20230913 | 112200 | 3302270780 | 6740 | 6720 | 6740 | 6720 | 5773 |
| 494 | 20230913 | 112100 | 3263400200 | 6730 | 6730 | 6740 | 6720 | 2305 |
| 495 | 20230913 | 112000 | 3247887130 | 6730 | 6700 | 6740 | 6700 | 3536 |
| 496 | 20230913 | 111900 | 3224094570 | 6690 | 6710 | 6720 | 6690 | 8934 |
| 497 | 20230913 | 111800 | 3164212700 | 6720 | 6710 | 6720 | 6700 | 2000 |
| 498 | 20230913 | 111700 | 3150784700 | 6700 | 6710 | 6720 | 6700 | 7187 |
| 499 | 20230913 | 111600 | 3102595780 | 6710 | 6720 | 6720 | 6690 | 14766 |
| 500 | 20230913 | 111500 | 3003597640 | 6720 | 6730 | 6740 | 6720 | 7709 |
| 501 | 20230913 | 111400 | 2951751060 | 6730 | 6750 | 6750 | 6730 | 7556 |
| 502 | 20230913 | 111300 | 2900779900 | 6750 | 6760 | 6760 | 6750 | 1351 |
| 503 | 20230913 | 111200 | 2891659790 | 6770 | 6760 | 6770 | 6760 | 845 |
| 504 | 20230913 | 111100 | 2885946190 | 6760 | 6760 | 6760 | 6760 | 451 |
| 505 | 20230913 | 111000 | 2882897430 | 6760 | 6760 | 6760 | 6760 | 172 |
| 506 | 20230913 | 110900 | 2881734710 | 6760 | 6770 | 6770 | 6760 | 801 |
| 507 | 20230913 | 110800 | 2876311950 | 6770 | 6770 | 6780 | 6770 | 1214 |
| 508 | 20230913 | 110700 | 2868083040 | 6770 | 6770 | 6770 | 6770 | 94 |
| 509 | 20230913 | 110600 | 2867446660 | 6770 | 6770 | 6770 | 6770 | 626 |
| 510 | 20230913 | 110500 | 2863208640 | 6770 | 6790 | 6790 | 6770 | 966 |
| 511 | 20230913 | 110400 | 2856665720 | 6790 | 6770 | 6790 | 6770 | 4234 |
| 512 | 20230913 | 110300 | 2827960160 | 6770 | 6780 | 6780 | 6770 | 537 |
| 513 | 20230913 | 110200 | 2824320230 | 6780 | 6760 | 6780 | 6760 | 1979 |
| 514 | 20230913 | 110100 | 2810919890 | 6750 | 6750 | 6770 | 6750 | 9819 |
| 515 | 20230913 | 110000 | 2744595090 | 6740 | 6750 | 6750 | 6740 | 1144 |
| 516 | 20230913 | 105900 | 2736878220 | 6750 | 6760 | 6760 | 6750 | 996 |
| 517 | 20230913 | 105800 | 2730153560 | 6760 | 6780 | 6780 | 6760 | 1207 |
| 518 | 20230913 | 105700 | 2721989750 | 6770 | 6770 | 6770 | 6770 | 341 |
| 519 | 20230913 | 105600 | 2719681180 | 6770 | 6740 | 6770 | 6740 | 3650 |
| 520 | 20230913 | 105500 | 2695000700 | 6750 | 6750 | 6750 | 6740 | 3556 |
| 521 | 20230913 | 105400 | 2671023040 | 6740 | 6750 | 6750 | 6740 | 5502 |
| 522 | 20230913 | 105300 | 2633885700 | 6750 | 6760 | 6760 | 6750 | 3075 |
| 523 | 20230913 | 105200 | 2613107030 | 6760 | 6770 | 6770 | 6760 | 2461 |
| 524 | 20230913 | 105100 | 2596457950 | 6770 | 6780 | 6780 | 6770 | 1536 |
| 525 | 20230913 | 105000 | 2586044910 | 6780 | 6790 | 6800 | 6780 | 1552 |
| 526 | 20230913 | 104900 | 2575506840 | 6790 | 6780 | 6800 | 6780 | 262 |
| 527 | 20230913 | 104800 | 2573729020 | 6780 | 6780 | 6810 | 6780 | 6944 |
| 528 | 20230913 | 104700 | 2526449900 | 6780 | 6780 | 6800 | 6780 | 612 |
| 529 | 20230913 | 104600 | 2522293610 | 6800 | 6780 | 6800 | 6780 | 1357 |
| 530 | 20230913 | 104500 | 2513086360 | 6780 | 6780 | 6780 | 6770 | 233 |
| 531 | 20230913 | 104400 | 2511507520 | 6770 | 6760 | 6770 | 6760 | 1357 |
| 532 | 20230913 | 104300 | 2502326700 | 6760 | 6770 | 6770 | 6760 | 2411 |
| 533 | 20230913 | 104200 | 2486018250 | 6770 | 6780 | 6780 | 6760 | 3044 |
| 534 | 20230913 | 104100 | 2465430040 | 6770 | 6780 | 6780 | 6770 | 2010 |
| 535 | 20230913 | 104000 | 2451819940 | 6780 | 6780 | 6790 | 6770 | 4187 |
| 536 | 20230913 | 103900 | 2423442610 | 6790 | 6800 | 6800 | 6790 | 3712 |
| 537 | 20230913 | 103800 | 2398236920 | 6800 | 6800 | 6810 | 6790 | 845 |
| 538 | 20230913 | 103700 | 2392490040 | 6800 | 6800 | 6800 | 6790 | 1005 |
| 539 | 20230913 | 103600 | 2385659600 | 6800 | 6800 | 6800 | 6800 | 4672 |
| 540 | 20230913 | 103500 | 2353890000 | 6800 | 6810 | 6810 | 6800 | 240 |
| 541 | 20230913 | 103400 | 2352256960 | 6810 | 6810 | 6810 | 6810 | 1074 |
| 542 | 20230913 | 103300 | 2344943020 | 6810 | 6800 | 6810 | 6800 | 3498 |
| 543 | 20230913 | 103200 | 2321148360 | 6790 | 6810 | 6810 | 6790 | 3130 |
| 544 | 20230913 | 103100 | 2299867190 | 6800 | 6810 | 6810 | 6790 | 3078 |
| 545 | 20230913 | 103000 | 2278941060 | 6810 | 6790 | 6810 | 6790 | 1022 |
| 546 | 20230913 | 102900 | 2271993960 | 6800 | 6810 | 6810 | 6790 | 4091 |
| 547 | 20230913 | 102800 | 2244156870 | 6800 | 6810 | 6810 | 6790 | 11762 |
| 548 | 20230913 | 102700 | 2164184320 | 6800 | 6810 | 6810 | 6800 | 10188 |
| 549 | 20230913 | 102600 | 2094890400 | 6810 | 6830 | 6830 | 6800 | 12338 |
| 550 | 20230913 | 102500 | 2010825020 | 6820 | 6820 | 6840 | 6820 | 8552 |
| 551 | 20230913 | 102400 | 1952486980 | 6840 | 6860 | 6860 | 6830 | 21577 |
| 552 | 20230913 | 102300 | 1804877040 | 6860 | 6860 | 6860 | 6850 | 2287 |
| 553 | 20230913 | 102200 | 1789188450 | 6860 | 6870 | 6870 | 6860 | 475 |
| 554 | 20230913 | 102100 | 1785929740 | 6860 | 6860 | 6860 | 6860 | 2795 |
| 555 | 20230913 | 102000 | 1766756040 | 6860 | 6870 | 6870 | 6850 | 7526 |
| 556 | 20230913 | 101900 | 1715095020 | 6870 | 6890 | 6890 | 6870 | 2216 |
| 557 | 20230913 | 101800 | 1699858140 | 6890 | 6870 | 6890 | 6870 | 1299 |
| 558 | 20230913 | 101700 | 1690918190 | 6870 | 6880 | 6890 | 6870 | 2335 |
| 559 | 20230913 | 101600 | 1674853390 | 6880 | 6890 | 6890 | 6880 | 1522 |
| 560 | 20230913 | 101500 | 1664373820 | 6890 | 6910 | 6910 | 6880 | 3673 |
| 561 | 20230913 | 101400 | 1639028770 | 6910 | 6900 | 6910 | 6900 | 643 |
| 562 | 20230913 | 101300 | 1634587510 | 6900 | 6910 | 6910 | 6900 | 11 |
| 563 | 20230913 | 101200 | 1634511510 | 6900 | 6910 | 6910 | 6900 | 1364 |
| 564 | 20230913 | 101100 | 1625093790 | 6900 | 6910 | 6910 | 6900 | 1088 |
| 565 | 20230913 | 101000 | 1617584440 | 6910 | 6910 | 6910 | 6900 | 86 |
| 566 | 20230913 | 100900 | 1616990730 | 6900 | 6890 | 6900 | 6890 | 471 |
| 567 | 20230913 | 100800 | 1613741840 | 6900 | 6890 | 6900 | 6890 | 1696 |
| 568 | 20230913 | 100700 | 1602053410 | 6890 | 6890 | 6900 | 6880 | 2050 |
| 569 | 20230913 | 100600 | 1587934330 | 6890 | 6890 | 6890 | 6880 | 2449 |
| 570 | 20230913 | 100500 | 1571066060 | 6880 | 6890 | 6890 | 6880 | 783 |
| 571 | 20230913 | 100400 | 1565672910 | 6890 | 6880 | 6890 | 6880 | 801 |
| 572 | 20230913 | 100300 | 1560158020 | 6880 | 6870 | 6880 | 6870 | 1429 |
| 573 | 20230913 | 100200 | 1550327160 | 6870 | 6870 | 6870 | 6870 | 1277 |
| 574 | 20230913 | 100100 | 1541554170 | 6870 | 6870 | 6880 | 6870 | 2065 |
| 575 | 20230913 | 100000 | 1527367320 | 6880 | 6880 | 6880 | 6870 | 2509 |
| 576 | 20230913 | 095900 | 1510123110 | 6880 | 6890 | 6890 | 6880 | 2520 |
| 577 | 20230913 | 095800 | 1492767100 | 6890 | 6880 | 6890 | 6880 | 708 |
| 578 | 20230913 | 095700 | 1487889360 | 6880 | 6900 | 6910 | 6880 | 12556 |
| 579 | 20230913 | 095600 | 1401283880 | 6910 | 6910 | 6920 | 6910 | 684 |
| 580 | 20230913 | 095500 | 1396556440 | 6920 | 6910 | 6920 | 6910 | 939 |
| 581 | 20230913 | 095400 | 1390067370 | 6910 | 6910 | 6910 | 6910 | 2884 |
| 582 | 20230913 | 095300 | 1370138930 | 6910 | 6910 | 6920 | 6900 | 4633 |
| 583 | 20230913 | 095200 | 1338142770 | 6930 | 6930 | 6930 | 6920 | 1380 |
| 584 | 20230913 | 095100 | 1328586250 | 6930 | 6930 | 6940 | 6930 | 419 |
| 585 | 20230913 | 095000 | 1325682430 | 6940 | 6950 | 6950 | 6920 | 619 |
| 586 | 20230913 | 094900 | 1321386520 | 6940 | 6910 | 6940 | 6910 | 10682 |
| 587 | 20230913 | 094800 | 1247426290 | 6920 | 6920 | 6930 | 6910 | 2039 |
| 588 | 20230913 | 094700 | 1233314580 | 6920 | 6930 | 6930 | 6920 | 1668 |
| 589 | 20230913 | 094600 | 1221756820 | 6930 | 6940 | 6940 | 6930 | 973 |
| 590 | 20230913 | 094500 | 1215007630 | 6930 | 6900 | 6940 | 6900 | 1940 |
| 591 | 20230913 | 094400 | 1201564060 | 6910 | 6910 | 6920 | 6900 | 2193 |
| 592 | 20230913 | 094300 | 1186410910 | 6910 | 6930 | 6930 | 6910 | 2438 |
| 593 | 20230913 | 094200 | 1169550320 | 6920 | 6940 | 6940 | 6920 | 3391 |
| 594 | 20230913 | 094100 | 1146028120 | 6950 | 6950 | 6950 | 6940 | 2572 |
| 595 | 20230913 | 094000 | 1128165270 | 6950 | 6980 | 6990 | 6950 | 3446 |
| 596 | 20230913 | 093900 | 1104188230 | 6980 | 6990 | 7000 | 6970 | 4557 |
| 597 | 20230913 | 093800 | 1072383510 | 6990 | 7010 | 7020 | 6990 | 10845 |
| 598 | 20230913 | 093700 | 996303580 | 7020 | 7020 | 7020 | 7010 | 851 |
| 599 | 20230913 | 093600 | 990330540 | 7020 | 7000 | 7020 | 6990 | 9031 |
| 600 | 20230913 | 093500 | 927086710 | 7000 | 6960 | 7000 | 6960 | 4785 |
| 601 | 20230913 | 093400 | 893651550 | 6960 | 6960 | 6970 | 6950 | 239 |
| 602 | 20230913 | 093300 | 891988090 | 6970 | 6960 | 6980 | 6960 | 1097 |
| 603 | 20230913 | 093200 | 884342060 | 6950 | 6960 | 6970 | 6950 | 1731 |
| 604 | 20230913 | 093100 | 872295200 | 6960 | 6950 | 6960 | 6950 | 329 |
| 605 | 20230913 | 093000 | 870007550 | 6950 | 6970 | 6980 | 6950 | 1340 |
| 606 | 20230913 | 092900 | 860674920 | 6970 | 6960 | 6970 | 6960 | 1216 |
| 607 | 20230913 | 092800 | 852201560 | 6970 | 6960 | 6970 | 6960 | 1734 |
| 608 | 20230913 | 092700 | 840130960 | 6960 | 6950 | 6970 | 6950 | 1058 |
| 609 | 20230913 | 092600 | 832773140 | 6950 | 6940 | 6970 | 6940 | 4190 |
| 610 | 20230913 | 092500 | 803625610 | 6940 | 6890 | 6940 | 6890 | 987 |
| 611 | 20230913 | 092400 | 796801650 | 6900 | 6890 | 6900 | 6870 | 5046 |
| 612 | 20230913 | 092300 | 762078420 | 6890 | 6900 | 6900 | 6890 | 373 |
| 613 | 20230913 | 092200 | 759506990 | 6900 | 6900 | 6900 | 6880 | 382 |
| 614 | 20230913 | 092100 | 756872290 | 6900 | 6900 | 6900 | 6880 | 4195 |
| 615 | 20230913 | 092000 | 727977950 | 6900 | 6910 | 6920 | 6900 | 1267 |
| 616 | 20230913 | 091900 | 719224590 | 6910 | 6870 | 6910 | 6870 | 4759 |
| 617 | 20230913 | 091800 | 686445580 | 6860 | 6870 | 6880 | 6860 | 2689 |
| 618 | 20230913 | 091700 | 667973810 | 6880 | 6890 | 6890 | 6870 | 3418 |
| 619 | 20230913 | 091600 | 644487650 | 6890 | 6880 | 6890 | 6870 | 1425 |
| 620 | 20230913 | 091500 | 634682990 | 6870 | 6860 | 6870 | 6860 | 4933 |
| 621 | 20230913 | 091400 | 600820750 | 6870 | 6900 | 6900 | 6860 | 2341 |
| 622 | 20230913 | 091300 | 584686400 | 6900 | 6950 | 6950 | 6900 | 2830 |
| 623 | 20230913 | 091200 | 565119400 | 6960 | 6960 | 6960 | 6920 | 1317 |
| 624 | 20230913 | 091100 | 555958820 | 6960 | 6960 | 6990 | 6920 | 6266 |
| 625 | 20230913 | 091000 | 512352600 | 6990 | 6970 | 7000 | 6960 | 2694 |
| 626 | 20230913 | 090900 | 493574520 | 6960 | 6900 | 6960 | 6870 | 6103 |
| 627 | 20230913 | 090800 | 451258140 | 6890 | 6860 | 6930 | 6850 | 4997 |
| 628 | 20230913 | 090700 | 416914670 | 6860 | 6870 | 6930 | 6850 | 10453 |
| 629 | 20230913 | 090600 | 345188230 | 6870 | 6890 | 6890 | 6860 | 2556 |
| 630 | 20230913 | 090500 | 327629860 | 6870 | 6900 | 6940 | 6870 | 5267 |
| 631 | 20230913 | 090400 | 291313320 | 6900 | 6950 | 6960 | 6900 | 12985 |
| 632 | 20230913 | 090300 | 201360480 | 6930 | 6940 | 6960 | 6920 | 4854 |
| 633 | 20230913 | 090200 | 167664390 | 6920 | 6880 | 6940 | 6880 | 7500 |
| 634 | 20230913 | 090100 | 115992300 | 6880 | 6900 | 6900 | 6860 | 2640 |
| 635 | 20230913 | 090000 | 97860850 | 6900 | 6950 | 6950 | 6840 | 13672 |