31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230919 | 193200 | 4854305780 | 6630 | 6630 | 6630 | 6630 | 37424 |
| 3 | 20230919 | 193100 | 4854305780 | 6630 | 6630 | 6630 | 6630 | 0 |
| 4 | 20230919 | 193000 | 4854305780 | 6630 | 6630 | 6630 | 6630 | 0 |
| 5 | 20230919 | 192900 | 4854305780 | 6630 | 6630 | 6630 | 6630 | 0 |
| 6 | 20230919 | 192800 | 4854305780 | 6630 | 6630 | 6630 | 6630 | 0 |
| 7 | 20230919 | 192700 | 4854305780 | 6630 | 6630 | 6630 | 6630 | 0 |
| 8 | 20230919 | 192600 | 4854305780 | 6630 | 6630 | 6630 | 6630 | 0 |
| 9 | 20230919 | 192500 | 4854305780 | 6630 | 6630 | 6630 | 6630 | 0 |
| 10 | 20230919 | 192400 | 4854305780 | 6630 | 6630 | 6630 | 6630 | 0 |
| 11 | 20230919 | 192300 | 4854305780 | 6630 | 6630 | 6630 | 6630 | 0 |
| 12 | 20230919 | 192200 | 4854305780 | 6630 | 6630 | 6630 | 6630 | 0 |
| 13 | 20230919 | 192100 | 4854305780 | 6630 | 6630 | 6630 | 6630 | 0 |
| 14 | 20230919 | 192000 | 4854305780 | 6630 | 6630 | 6630 | 6630 | 0 |
| 15 | 20230919 | 191900 | 4854305780 | 6630 | 6630 | 6630 | 6630 | 0 |
| 16 | 20230919 | 191800 | 4854305780 | 6630 | 6630 | 6630 | 6630 | 0 |
| 17 | 20230919 | 191700 | 4854305780 | 6630 | 6630 | 6630 | 6630 | 0 |
| 18 | 20230919 | 191600 | 4854305780 | 6630 | 6630 | 6630 | 6630 | 0 |
| 19 | 20230919 | 191500 | 4854305780 | 6630 | 6630 | 6630 | 6630 | 0 |
| 20 | 20230919 | 191400 | 4854305780 | 6630 | 6630 | 6630 | 6630 | 0 |
| 21 | 20230919 | 191300 | 4854305780 | 6630 | 6630 | 6630 | 6630 | 0 |
| 22 | 20230919 | 191200 | 4854305780 | 6630 | 6630 | 6630 | 6630 | 0 |
| 23 | 20230919 | 191100 | 4854305780 | 6630 | 6630 | 6630 | 6630 | 0 |
| 24 | 20230919 | 191000 | 4854305780 | 6630 | 6630 | 6630 | 6630 | 0 |
| 25 | 20230919 | 190900 | 4854305780 | 6630 | 6630 | 6630 | 6630 | 0 |
| 26 | 20230919 | 190800 | 4854305780 | 6630 | 6630 | 6630 | 6630 | 0 |
| 27 | 20230919 | 190700 | 4854305780 | 6630 | 6630 | 6630 | 6630 | 0 |
| 28 | 20230919 | 190600 | 4854305780 | 6630 | 6630 | 6630 | 6630 | 0 |
| 29 | 20230919 | 190500 | 4854305780 | 6630 | 6630 | 6630 | 6630 | 0 |
| 30 | 20230919 | 190400 | 4854305780 | 6630 | 6630 | 6630 | 6630 | 0 |
| 31 | 20230919 | 190300 | 4854305780 | 6630 | 6630 | 6630 | 6630 | 0 |
| 32 | 20230919 | 190200 | 4854305780 | 6630 | 6630 | 6630 | 6630 | 37424 |
| 33 | 20230919 | 190100 | 4854305780 | 6630 | 6630 | 6630 | 6630 | 0 |
| 34 | 20230919 | 190000 | 4854305780 | 6630 | 6630 | 6630 | 6630 | 0 |
| 35 | 20230919 | 185900 | 4854305780 | 6630 | 6630 | 6630 | 6630 | 0 |
| 36 | 20230919 | 185800 | 4854305780 | 6630 | 6630 | 6630 | 6630 | 0 |
| 37 | 20230919 | 185700 | 4854305780 | 6630 | 6630 | 6630 | 6630 | 0 |
| 38 | 20230919 | 185600 | 4854305780 | 6630 | 6630 | 6630 | 6630 | 0 |
| 39 | 20230919 | 185500 | 4854305780 | 6630 | 6630 | 6630 | 6630 | 0 |
| 40 | 20230919 | 185400 | 4854305780 | 6630 | 6630 | 6630 | 6630 | 0 |
| 41 | 20230919 | 185300 | 4854305780 | 6630 | 6630 | 6630 | 6630 | 0 |
| 42 | 20230919 | 185200 | 4854305780 | 6630 | 6630 | 6630 | 6630 | 0 |
| 43 | 20230919 | 185100 | 4854305780 | 6630 | 6630 | 6630 | 6630 | 0 |
| 44 | 20230919 | 185000 | 4854305780 | 6630 | 6630 | 6630 | 6630 | 0 |
| 45 | 20230919 | 184900 | 4854305780 | 6630 | 6630 | 6630 | 6630 | 0 |
| 46 | 20230919 | 184800 | 4854305780 | 6630 | 6630 | 6630 | 6630 | 0 |
| 47 | 20230919 | 184700 | 4854305780 | 6630 | 6630 | 6630 | 6630 | 0 |
| 48 | 20230919 | 184600 | 4854305780 | 6630 | 6630 | 6630 | 6630 | 0 |
| 49 | 20230919 | 184500 | 4854305780 | 6630 | 6630 | 6630 | 6630 | 0 |
| 50 | 20230919 | 184400 | 4854305780 | 6630 | 6630 | 6630 | 6630 | 0 |
| 51 | 20230919 | 184300 | 4854305780 | 6630 | 6630 | 6630 | 6630 | 0 |
| 52 | 20230919 | 184200 | 4854305780 | 6630 | 6630 | 6630 | 6630 | 0 |
| 53 | 20230919 | 184100 | 4854305780 | 6630 | 6630 | 6630 | 6630 | 0 |
| 54 | 20230919 | 184000 | 4854305780 | 6630 | 6630 | 6630 | 6630 | 0 |
| 55 | 20230919 | 183900 | 4854305780 | 6630 | 6630 | 6630 | 6630 | 0 |
| 56 | 20230919 | 183800 | 4854305780 | 6630 | 6630 | 6630 | 6630 | 0 |
| 57 | 20230919 | 183700 | 4854305780 | 6630 | 6630 | 6630 | 6630 | 0 |
| 58 | 20230919 | 183600 | 4854305780 | 6630 | 6630 | 6630 | 6630 | 0 |
| 59 | 20230919 | 183500 | 4854305780 | 6630 | 6630 | 6630 | 6630 | 0 |
| 60 | 20230919 | 183400 | 4854305780 | 6630 | 6630 | 6630 | 6630 | 0 |
| 61 | 20230919 | 183300 | 4854305780 | 6630 | 6630 | 6630 | 6630 | 0 |
| 62 | 20230919 | 183200 | 4854305780 | 6630 | 6630 | 6630 | 6630 | 37424 |
| 63 | 20230919 | 183100 | 4854305780 | 6630 | 6630 | 6630 | 6630 | 0 |
| 64 | 20230919 | 183000 | 4854305780 | 6630 | 6630 | 6630 | 6630 | 0 |
| 65 | 20230919 | 182900 | 4854305780 | 6630 | 6630 | 6630 | 6630 | 0 |
| 66 | 20230919 | 182800 | 4854305780 | 6630 | 6630 | 6630 | 6630 | 0 |
| 67 | 20230919 | 182700 | 4854305780 | 6630 | 6630 | 6630 | 6630 | 0 |
| 68 | 20230919 | 182600 | 4854305780 | 6630 | 6630 | 6630 | 6630 | 0 |
| 69 | 20230919 | 182500 | 4854305780 | 6630 | 6630 | 6630 | 6630 | 0 |
| 70 | 20230919 | 182400 | 4854305780 | 6630 | 6630 | 6630 | 6630 | 0 |
| 71 | 20230919 | 182300 | 4854305780 | 6630 | 6630 | 6630 | 6630 | 0 |
| 72 | 20230919 | 182200 | 4854305780 | 6630 | 6630 | 6630 | 6630 | 0 |
| 73 | 20230919 | 182100 | 4854305780 | 6630 | 6630 | 6630 | 6630 | 0 |
| 74 | 20230919 | 182000 | 4854305780 | 6630 | 6630 | 6630 | 6630 | 0 |
| 75 | 20230919 | 181900 | 4854305780 | 6630 | 6630 | 6630 | 6630 | 0 |
| 76 | 20230919 | 181800 | 4854305780 | 6630 | 6630 | 6630 | 6630 | 0 |
| 77 | 20230919 | 181700 | 4854305780 | 6630 | 6630 | 6630 | 6630 | 0 |
| 78 | 20230919 | 181600 | 4854305780 | 6630 | 6630 | 6630 | 6630 | 0 |
| 79 | 20230919 | 181500 | 4854305780 | 6630 | 6630 | 6630 | 6630 | 0 |
| 80 | 20230919 | 181400 | 4854305780 | 6630 | 6630 | 6630 | 6630 | 0 |
| 81 | 20230919 | 181300 | 4854305780 | 6630 | 6630 | 6630 | 6630 | 0 |
| 82 | 20230919 | 181200 | 4854305780 | 6630 | 6630 | 6630 | 6630 | 0 |
| 83 | 20230919 | 181100 | 4854305780 | 6630 | 6630 | 6630 | 6630 | 0 |
| 84 | 20230919 | 181000 | 4854305780 | 6630 | 6630 | 6630 | 6630 | 0 |
| 85 | 20230919 | 180900 | 4854305780 | 6630 | 6630 | 6630 | 6630 | 0 |
| 86 | 20230919 | 180800 | 4854305780 | 6630 | 6630 | 6630 | 6630 | 0 |
| 87 | 20230919 | 180700 | 4854305780 | 6630 | 6630 | 6630 | 6630 | 0 |
| 88 | 20230919 | 180600 | 4854305780 | 6630 | 6630 | 6630 | 6630 | 0 |
| 89 | 20230919 | 180500 | 4854305780 | 6630 | 6630 | 6630 | 6630 | 0 |
| 90 | 20230919 | 180400 | 4854305780 | 6630 | 6630 | 6630 | 6630 | 0 |
| 91 | 20230919 | 180300 | 4854305780 | 6630 | 6630 | 6630 | 6630 | 0 |
| 92 | 20230919 | 180200 | 4854305780 | 6630 | 6630 | 6630 | 6630 | 37424 |
| 93 | 20230919 | 180100 | 4854305780 | 6630 | 6630 | 6630 | 6630 | 0 |
| 94 | 20230919 | 180000 | 4854305780 | 6630 | 6630 | 6630 | 6630 | 0 |
| 95 | 20230919 | 175900 | 4854305780 | 6630 | 6630 | 6630 | 6630 | 0 |
| 96 | 20230919 | 175800 | 4854305780 | 6630 | 6630 | 6630 | 6630 | 0 |
| 97 | 20230919 | 175700 | 4854305780 | 6630 | 6630 | 6630 | 6630 | 0 |
| 98 | 20230919 | 175600 | 4854305780 | 6630 | 6630 | 6630 | 6630 | 0 |
| 99 | 20230919 | 175500 | 4854305780 | 6630 | 6630 | 6630 | 6630 | 0 |
| 100 | 20230919 | 175400 | 4854305780 | 6630 | 6630 | 6630 | 6630 | 0 |
| 101 | 20230919 | 175300 | 4854305780 | 6630 | 6630 | 6630 | 6630 | 0 |
| 102 | 20230919 | 175200 | 4854305780 | 6630 | 6630 | 6630 | 6630 | 0 |
| 103 | 20230919 | 175100 | 4854305780 | 6630 | 6630 | 6630 | 6630 | 0 |
| 104 | 20230919 | 175000 | 4854305780 | 6630 | 6630 | 6630 | 6630 | 0 |
| 105 | 20230919 | 174900 | 4854305780 | 6630 | 6630 | 6630 | 6630 | 0 |
| 106 | 20230919 | 174800 | 4854305780 | 6630 | 6630 | 6630 | 6630 | 0 |
| 107 | 20230919 | 174700 | 4854305780 | 6630 | 6630 | 6630 | 6630 | 0 |
| 108 | 20230919 | 174600 | 4854305780 | 6630 | 6630 | 6630 | 6630 | 0 |
| 109 | 20230919 | 174500 | 4854305780 | 6630 | 6630 | 6630 | 6630 | 0 |
| 110 | 20230919 | 174400 | 4854305780 | 6630 | 6630 | 6630 | 6630 | 0 |
| 111 | 20230919 | 174300 | 4854305780 | 6630 | 6630 | 6630 | 6630 | 0 |
| 112 | 20230919 | 174200 | 4854305780 | 6630 | 6630 | 6630 | 6630 | 0 |
| 113 | 20230919 | 174100 | 4854305780 | 6630 | 6630 | 6630 | 6630 | 0 |
| 114 | 20230919 | 174000 | 4854305780 | 6630 | 6630 | 6630 | 6630 | 0 |
| 115 | 20230919 | 173900 | 4854305780 | 6630 | 6630 | 6630 | 6630 | 0 |
| 116 | 20230919 | 173800 | 4854305780 | 6630 | 6630 | 6630 | 6630 | 0 |
| 117 | 20230919 | 173700 | 4854305780 | 6630 | 6630 | 6630 | 6630 | 0 |
| 118 | 20230919 | 173600 | 4854305780 | 6630 | 6630 | 6630 | 6630 | 0 |
| 119 | 20230919 | 173500 | 4854305780 | 6630 | 6630 | 6630 | 6630 | 0 |
| 120 | 20230919 | 173400 | 4854305780 | 6630 | 6630 | 6630 | 6630 | 0 |
| 121 | 20230919 | 173300 | 4854305780 | 6630 | 6630 | 6630 | 6630 | 0 |
| 122 | 20230919 | 173200 | 4854305780 | 6630 | 6630 | 6630 | 6630 | 37424 |
| 123 | 20230919 | 173100 | 4854305780 | 6630 | 6630 | 6630 | 6630 | 0 |
| 124 | 20230919 | 173000 | 4854305780 | 6630 | 6630 | 6630 | 6630 | 0 |
| 125 | 20230919 | 172900 | 4854305780 | 6630 | 6630 | 6630 | 6630 | 0 |
| 126 | 20230919 | 172800 | 4854305780 | 6630 | 6630 | 6630 | 6630 | 0 |
| 127 | 20230919 | 172700 | 4854305780 | 6630 | 6630 | 6630 | 6630 | 0 |
| 128 | 20230919 | 172600 | 4854305780 | 6630 | 6630 | 6630 | 6630 | 0 |
| 129 | 20230919 | 172500 | 4854305780 | 6630 | 6630 | 6630 | 6630 | 0 |
| 130 | 20230919 | 172400 | 4854305780 | 6630 | 6630 | 6630 | 6630 | 0 |
| 131 | 20230919 | 172300 | 4854305780 | 6630 | 6630 | 6630 | 6630 | 0 |
| 132 | 20230919 | 172200 | 4854305780 | 6630 | 6630 | 6630 | 6630 | 0 |
| 133 | 20230919 | 172100 | 4854305780 | 6630 | 6630 | 6630 | 6630 | 0 |
| 134 | 20230919 | 172000 | 4854305780 | 6630 | 6630 | 6630 | 6630 | 0 |
| 135 | 20230919 | 171900 | 4854305780 | 6630 | 6630 | 6630 | 6630 | 0 |
| 136 | 20230919 | 171800 | 4854305780 | 6630 | 6630 | 6630 | 6630 | 0 |
| 137 | 20230919 | 171700 | 4854305780 | 6630 | 6630 | 6630 | 6630 | 0 |
| 138 | 20230919 | 171600 | 4854305780 | 6630 | 6630 | 6630 | 6630 | 0 |
| 139 | 20230919 | 171500 | 4854305780 | 6630 | 6630 | 6630 | 6630 | 0 |
| 140 | 20230919 | 171400 | 4854305780 | 6630 | 6630 | 6630 | 6630 | 0 |
| 141 | 20230919 | 171300 | 4854305780 | 6630 | 6630 | 6630 | 6630 | 0 |
| 142 | 20230919 | 171200 | 4854305780 | 6630 | 6630 | 6630 | 6630 | 0 |
| 143 | 20230919 | 171100 | 4854305780 | 6630 | 6630 | 6630 | 6630 | 0 |
| 144 | 20230919 | 171000 | 4854305780 | 6630 | 6630 | 6630 | 6630 | 0 |
| 145 | 20230919 | 170900 | 4854305780 | 6630 | 6630 | 6630 | 6630 | 0 |
| 146 | 20230919 | 170800 | 4854305780 | 6630 | 6630 | 6630 | 6630 | 0 |
| 147 | 20230919 | 170700 | 4854305780 | 6630 | 6630 | 6630 | 6630 | 0 |
| 148 | 20230919 | 170600 | 4854305780 | 6630 | 6630 | 6630 | 6630 | 0 |
| 149 | 20230919 | 170500 | 4854305780 | 6630 | 6630 | 6630 | 6630 | 0 |
| 150 | 20230919 | 170400 | 4854305780 | 6630 | 6630 | 6630 | 6630 | 0 |
| 151 | 20230919 | 170300 | 4854305780 | 6630 | 6630 | 6630 | 6630 | 0 |
| 152 | 20230919 | 170200 | 4854305780 | 6630 | 6630 | 6630 | 6630 | 37424 |
| 153 | 20230919 | 170100 | 4854305780 | 6630 | 6630 | 6630 | 6630 | 0 |
| 154 | 20230919 | 170000 | 4854305780 | 6630 | 6630 | 6630 | 6630 | 0 |
| 155 | 20230919 | 165900 | 4854305780 | 6630 | 6630 | 6630 | 6630 | 0 |
| 156 | 20230919 | 165800 | 4854305780 | 6630 | 6630 | 6630 | 6630 | 0 |
| 157 | 20230919 | 165700 | 4854305780 | 6630 | 6630 | 6630 | 6630 | 0 |
| 158 | 20230919 | 165600 | 4854305780 | 6630 | 6630 | 6630 | 6630 | 0 |
| 159 | 20230919 | 165500 | 4854305780 | 6630 | 6630 | 6630 | 6630 | 0 |
| 160 | 20230919 | 165400 | 4854305780 | 6630 | 6630 | 6630 | 6630 | 0 |
| 161 | 20230919 | 165300 | 4854305780 | 6630 | 6630 | 6630 | 6630 | 0 |
| 162 | 20230919 | 165200 | 4854305780 | 6630 | 6630 | 6630 | 6630 | 0 |
| 163 | 20230919 | 165100 | 4854305780 | 6630 | 6630 | 6630 | 6630 | 0 |
| 164 | 20230919 | 165000 | 4854305780 | 6630 | 6630 | 6630 | 6630 | 0 |
| 165 | 20230919 | 164900 | 4854305780 | 6630 | 6630 | 6630 | 6630 | 0 |
| 166 | 20230919 | 164800 | 4854305780 | 6630 | 6630 | 6630 | 6630 | 0 |
| 167 | 20230919 | 164700 | 4854305780 | 6630 | 6630 | 6630 | 6630 | 0 |
| 168 | 20230919 | 164600 | 4854305780 | 6630 | 6630 | 6630 | 6630 | 0 |
| 169 | 20230919 | 164500 | 4854305780 | 6630 | 6630 | 6630 | 6630 | 0 |
| 170 | 20230919 | 164400 | 4854305780 | 6630 | 6630 | 6630 | 6630 | 0 |
| 171 | 20230919 | 164300 | 4854305780 | 6630 | 6630 | 6630 | 6630 | 0 |
| 172 | 20230919 | 164200 | 4854305780 | 6630 | 6630 | 6630 | 6630 | 0 |
| 173 | 20230919 | 164100 | 4854305780 | 6630 | 6630 | 6630 | 6630 | 0 |
| 174 | 20230919 | 164000 | 4854305780 | 6630 | 6630 | 6630 | 6630 | 0 |
| 175 | 20230919 | 163900 | 4854305780 | 6630 | 6630 | 6630 | 6630 | 0 |
| 176 | 20230919 | 163800 | 4854305780 | 6630 | 6630 | 6630 | 6630 | 0 |
| 177 | 20230919 | 163700 | 4854305780 | 6630 | 6630 | 6630 | 6630 | 0 |
| 178 | 20230919 | 163600 | 4854305780 | 6630 | 6630 | 6630 | 6630 | 0 |
| 179 | 20230919 | 163500 | 4854305780 | 6630 | 6630 | 6630 | 6630 | 0 |
| 180 | 20230919 | 163400 | 4854305780 | 6630 | 6630 | 6630 | 6630 | 0 |
| 181 | 20230919 | 163300 | 4854305780 | 6630 | 6630 | 6630 | 6630 | 0 |
| 182 | 20230919 | 163200 | 4854305780 | 6630 | 6630 | 6630 | 6630 | 37424 |
| 183 | 20230919 | 163100 | 4854305780 | 6630 | 6630 | 6630 | 6630 | 0 |
| 184 | 20230919 | 163000 | 4854305780 | 6630 | 6630 | 6630 | 6630 | 0 |
| 185 | 20230919 | 162900 | 4854305780 | 6630 | 6630 | 6630 | 6630 | 0 |
| 186 | 20230919 | 162800 | 4854305780 | 6630 | 6630 | 6630 | 6630 | 0 |
| 187 | 20230919 | 162700 | 4854305780 | 6630 | 6630 | 6630 | 6630 | 0 |
| 188 | 20230919 | 162600 | 4854305780 | 6630 | 6630 | 6630 | 6630 | 0 |
| 189 | 20230919 | 162500 | 4854305780 | 6630 | 6630 | 6630 | 6630 | 0 |
| 190 | 20230919 | 162400 | 4854305780 | 6630 | 6630 | 6630 | 6630 | 0 |
| 191 | 20230919 | 162300 | 4854305780 | 6630 | 6630 | 6630 | 6630 | 0 |
| 192 | 20230919 | 162200 | 4854305780 | 6630 | 6630 | 6630 | 6630 | 0 |
| 193 | 20230919 | 162100 | 4854305780 | 6630 | 6630 | 6630 | 6630 | 0 |
| 194 | 20230919 | 162000 | 4854305780 | 6630 | 6630 | 6630 | 6630 | 0 |
| 195 | 20230919 | 161900 | 4854305780 | 6630 | 6630 | 6630 | 6630 | 0 |
| 196 | 20230919 | 161800 | 4854305780 | 6630 | 6630 | 6630 | 6630 | 0 |
| 197 | 20230919 | 161700 | 4854305780 | 6630 | 6630 | 6630 | 6630 | 0 |
| 198 | 20230919 | 161600 | 4854305780 | 6630 | 6630 | 6630 | 6630 | 0 |
| 199 | 20230919 | 161500 | 4854305780 | 6630 | 6630 | 6630 | 6630 | 0 |
| 200 | 20230919 | 161400 | 4854305780 | 6630 | 6630 | 6630 | 6630 | 0 |
| 201 | 20230919 | 161300 | 4854305780 | 6630 | 6630 | 6630 | 6630 | 0 |
| 202 | 20230919 | 161200 | 4854305780 | 6630 | 6630 | 6630 | 6630 | 0 |
| 203 | 20230919 | 161100 | 4854305780 | 6630 | 6630 | 6630 | 6630 | 0 |
| 204 | 20230919 | 161000 | 4854305780 | 6630 | 6630 | 6630 | 6630 | 0 |
| 205 | 20230919 | 160900 | 4854305780 | 6630 | 6630 | 6630 | 6630 | 0 |
| 206 | 20230919 | 160800 | 4854305780 | 6630 | 6630 | 6630 | 6630 | 0 |
| 207 | 20230919 | 160700 | 4854305780 | 6630 | 6630 | 6630 | 6630 | 0 |
| 208 | 20230919 | 160600 | 4854305780 | 6630 | 6630 | 6630 | 6630 | 0 |
| 209 | 20230919 | 160500 | 4854305780 | 6630 | 6630 | 6630 | 6630 | 0 |
| 210 | 20230919 | 160400 | 4854305780 | 6630 | 6630 | 6630 | 6630 | 0 |
| 211 | 20230919 | 160300 | 4854305780 | 6630 | 6630 | 6630 | 6630 | 0 |
| 212 | 20230919 | 160200 | 4854305780 | 6630 | 6630 | 6630 | 6630 | 37424 |
| 213 | 20230919 | 160100 | 4854305780 | 6630 | 6630 | 6630 | 6630 | 0 |
| 214 | 20230919 | 160000 | 4854305780 | 6630 | 6630 | 6630 | 6630 | 0 |
| 215 | 20230919 | 155900 | 4854305780 | 6630 | 6630 | 6630 | 6630 | 0 |
| 216 | 20230919 | 155800 | 4854305780 | 6630 | 6630 | 6630 | 6630 | 0 |
| 217 | 20230919 | 155700 | 4854305780 | 6630 | 6630 | 6630 | 6630 | 0 |
| 218 | 20230919 | 155600 | 4854305780 | 6630 | 6630 | 6630 | 6630 | 0 |
| 219 | 20230919 | 155500 | 4854305780 | 6630 | 6630 | 6630 | 6630 | 0 |
| 220 | 20230919 | 155400 | 4854305780 | 6630 | 6630 | 6630 | 6630 | 0 |
| 221 | 20230919 | 155300 | 4854305780 | 6630 | 6630 | 6630 | 6630 | 0 |
| 222 | 20230919 | 155200 | 4854305780 | 6630 | 6630 | 6630 | 6630 | 0 |
| 223 | 20230919 | 155100 | 4854305780 | 6630 | 6630 | 6630 | 6630 | 0 |
| 224 | 20230919 | 155000 | 4854305780 | 6630 | 6630 | 6630 | 6630 | 0 |
| 225 | 20230919 | 154900 | 4854305780 | 6630 | 6630 | 6630 | 6630 | 0 |
| 226 | 20230919 | 154800 | 4854305780 | 6630 | 6630 | 6630 | 6630 | 0 |
| 227 | 20230919 | 154700 | 4854305780 | 6630 | 6630 | 6630 | 6630 | 0 |
| 228 | 20230919 | 154600 | 4854305780 | 6630 | 6630 | 6630 | 6630 | 0 |
| 229 | 20230919 | 154500 | 4854305780 | 6630 | 6630 | 6630 | 6630 | 0 |
| 230 | 20230919 | 154400 | 4854305780 | 6630 | 6630 | 6630 | 6630 | 0 |
| 231 | 20230919 | 154300 | 4854305780 | 6630 | 6630 | 6630 | 6630 | 0 |
| 232 | 20230919 | 154200 | 4854305780 | 6630 | 6630 | 6630 | 6630 | 0 |
| 233 | 20230919 | 154100 | 4854305780 | 6630 | 6630 | 6630 | 6630 | 0 |
| 234 | 20230919 | 154000 | 4854305780 | 6630 | 6630 | 6630 | 6630 | 0 |
| 235 | 20230919 | 153900 | 4854305780 | 6630 | 6630 | 6630 | 6630 | 0 |
| 236 | 20230919 | 153800 | 4854305780 | 6630 | 6630 | 6630 | 6630 | 0 |
| 237 | 20230919 | 153700 | 4854305780 | 6630 | 6630 | 6630 | 6630 | 0 |
| 238 | 20230919 | 153600 | 4854305780 | 6630 | 6630 | 6630 | 6630 | 0 |
| 239 | 20230919 | 153500 | 4854305780 | 6630 | 6630 | 6630 | 6630 | 0 |
| 240 | 20230919 | 153400 | 4854305780 | 6630 | 6630 | 6630 | 6630 | 0 |
| 241 | 20230919 | 153300 | 4854305780 | 6630 | 6630 | 6630 | 6630 | 0 |
| 242 | 20230919 | 153200 | 4854305780 | 6630 | 6630 | 6630 | 6630 | 37424 |
| 243 | 20230919 | 153100 | 4854305780 | 6630 | 6630 | 6630 | 6630 | 0 |
| 244 | 20230919 | 153000 | 4854305780 | 6630 | 6630 | 6630 | 6630 | 37424 |
| 245 | 20230919 | 152900 | 4606184660 | 6600 | 6600 | 6600 | 6600 | 0 |
| 246 | 20230919 | 152800 | 4606184660 | 6600 | 6600 | 6600 | 6600 | 0 |
| 247 | 20230919 | 152700 | 4606184660 | 6600 | 6600 | 6600 | 6600 | 0 |
| 248 | 20230919 | 152600 | 4606184660 | 6600 | 6600 | 6600 | 6600 | 0 |
| 249 | 20230919 | 152500 | 4606184660 | 6600 | 6600 | 6600 | 6600 | 0 |
| 250 | 20230919 | 152400 | 4606184660 | 6600 | 6600 | 6600 | 6600 | 0 |
| 251 | 20230919 | 152300 | 4606184660 | 6600 | 6600 | 6600 | 6600 | 0 |
| 252 | 20230919 | 152200 | 4606184660 | 6600 | 6600 | 6600 | 6600 | 0 |
| 253 | 20230919 | 152100 | 4606184660 | 6600 | 6600 | 6600 | 6600 | 0 |
| 254 | 20230919 | 152000 | 4606184660 | 6600 | 6600 | 6600 | 6600 | 0 |
| 255 | 20230919 | 151900 | 4606184660 | 6600 | 6580 | 6600 | 6560 | 25027 |
| 256 | 20230919 | 151800 | 4441459860 | 6580 | 6530 | 6580 | 6520 | 21296 |
| 257 | 20230919 | 151700 | 4301860590 | 6530 | 6520 | 6540 | 6510 | 9473 |
| 258 | 20230919 | 151600 | 4240036310 | 6520 | 6440 | 6520 | 6430 | 30158 |
| 259 | 20230919 | 151500 | 4045101770 | 6440 | 6450 | 6450 | 6430 | 1224 |
| 260 | 20230919 | 151400 | 4037213980 | 6430 | 6430 | 6440 | 6420 | 16009 |
| 261 | 20230919 | 151300 | 3934223680 | 6420 | 6420 | 6430 | 6420 | 183 |
| 262 | 20230919 | 151200 | 3933048220 | 6420 | 6430 | 6430 | 6410 | 1896 |
| 263 | 20230919 | 151100 | 3920879070 | 6420 | 6430 | 6430 | 6420 | 2058 |
| 264 | 20230919 | 151000 | 3907666410 | 6430 | 6420 | 6430 | 6410 | 3211 |
| 265 | 20230919 | 150900 | 3887058410 | 6430 | 6420 | 6430 | 6420 | 869 |
| 266 | 20230919 | 150800 | 3881479260 | 6430 | 6430 | 6430 | 6420 | 3071 |
| 267 | 20230919 | 150700 | 3861761730 | 6430 | 6420 | 6430 | 6420 | 61 |
| 268 | 20230919 | 150600 | 3861370050 | 6430 | 6420 | 6430 | 6410 | 3182 |
| 269 | 20230919 | 150500 | 3840961360 | 6430 | 6420 | 6430 | 6410 | 2454 |
| 270 | 20230919 | 150400 | 3825207130 | 6430 | 6420 | 6430 | 6410 | 5556 |
| 271 | 20230919 | 150300 | 3789564980 | 6430 | 6430 | 6430 | 6420 | 411 |
| 272 | 20230919 | 150200 | 3786924570 | 6420 | 6430 | 6430 | 6420 | 216 |
| 273 | 20230919 | 150100 | 3785537780 | 6430 | 6430 | 6430 | 6420 | 335 |
| 274 | 20230919 | 150000 | 3783385120 | 6430 | 6430 | 6430 | 6420 | 401 |
| 275 | 20230919 | 145900 | 3780808690 | 6420 | 6420 | 6430 | 6420 | 591 |
| 276 | 20230919 | 145800 | 3777012560 | 6430 | 6430 | 6430 | 6420 | 303 |
| 277 | 20230919 | 145700 | 3775067270 | 6420 | 6430 | 6430 | 6420 | 1139 |
| 278 | 20230919 | 145600 | 3767751750 | 6420 | 6410 | 6430 | 6410 | 511 |
| 279 | 20230919 | 145500 | 3764471210 | 6430 | 6420 | 6430 | 6410 | 2355 |
| 280 | 20230919 | 145400 | 3749356380 | 6430 | 6420 | 6430 | 6420 | 2956 |
| 281 | 20230919 | 145300 | 3730377790 | 6430 | 6420 | 6430 | 6420 | 3562 |
| 282 | 20230919 | 145200 | 3707508690 | 6430 | 6430 | 6430 | 6420 | 2483 |
| 283 | 20230919 | 145100 | 3691566100 | 6420 | 6430 | 6430 | 6420 | 3 |
| 284 | 20230919 | 145000 | 3691546820 | 6430 | 6430 | 6430 | 6420 | 490 |
| 285 | 20230919 | 144900 | 3688399820 | 6430 | 6420 | 6430 | 6420 | 846 |
| 286 | 20230919 | 144800 | 3682962320 | 6430 | 6430 | 6430 | 6430 | 31 |
| 287 | 20230919 | 144700 | 3682762990 | 6430 | 6420 | 6430 | 6420 | 703 |
| 288 | 20230919 | 144600 | 3678249700 | 6430 | 6420 | 6430 | 6420 | 605 |
| 289 | 20230919 | 144500 | 3674365530 | 6430 | 6430 | 6430 | 6410 | 2832 |
| 290 | 20230919 | 144400 | 3656187040 | 6430 | 6430 | 6430 | 6420 | 1098 |
| 291 | 20230919 | 144300 | 3649134100 | 6430 | 6420 | 6430 | 6410 | 1047 |
| 292 | 20230919 | 144200 | 3642417030 | 6430 | 6430 | 6430 | 6430 | 9 |
| 293 | 20230919 | 144100 | 3642359160 | 6420 | 6430 | 6430 | 6410 | 4008 |
| 294 | 20230919 | 144000 | 3616653680 | 6430 | 6430 | 6430 | 6420 | 137 |
| 295 | 20230919 | 143900 | 3615774020 | 6420 | 6420 | 6430 | 6420 | 1297 |
| 296 | 20230919 | 143800 | 3607447270 | 6430 | 6430 | 6430 | 6420 | 617 |
| 297 | 20230919 | 143700 | 3603485910 | 6430 | 6420 | 6430 | 6420 | 1465 |
| 298 | 20230919 | 143600 | 3594080550 | 6430 | 6420 | 6430 | 6410 | 4994 |
| 299 | 20230919 | 143500 | 3562022410 | 6430 | 6420 | 6430 | 6420 | 728 |
| 300 | 20230919 | 143400 | 3557348600 | 6420 | 6420 | 6430 | 6420 | 1465 |
| 301 | 20230919 | 143300 | 3547943210 | 6420 | 6430 | 6430 | 6420 | 553 |
| 302 | 20230919 | 143200 | 3544392760 | 6430 | 6420 | 6430 | 6420 | 577 |
| 303 | 20230919 | 143100 | 3540688400 | 6420 | 6420 | 6430 | 6420 | 2158 |
| 304 | 20230919 | 143000 | 3526817930 | 6430 | 6430 | 6430 | 6420 | 608 |
| 305 | 20230919 | 142900 | 3522913860 | 6430 | 6430 | 6430 | 6420 | 284 |
| 306 | 20230919 | 142800 | 3521090350 | 6430 | 6430 | 6430 | 6420 | 1551 |
| 307 | 20230919 | 142700 | 3511130860 | 6430 | 6420 | 6430 | 6420 | 816 |
| 308 | 20230919 | 142600 | 3505891590 | 6430 | 6420 | 6430 | 6420 | 1462 |
| 309 | 20230919 | 142500 | 3496503420 | 6430 | 6430 | 6430 | 6410 | 1707 |
| 310 | 20230919 | 142400 | 3485541280 | 6430 | 6410 | 6430 | 6410 | 5240 |
| 311 | 20230919 | 142300 | 3451939650 | 6410 | 6410 | 6420 | 6410 | 3344 |
| 312 | 20230919 | 142200 | 3430494550 | 6410 | 6430 | 6430 | 6410 | 614 |
| 313 | 20230919 | 142100 | 3426558290 | 6410 | 6430 | 6430 | 6410 | 633 |
| 314 | 20230919 | 142000 | 3422490800 | 6430 | 6420 | 6430 | 6420 | 38 |
| 315 | 20230919 | 141900 | 3422246810 | 6430 | 6430 | 6430 | 6430 | 158 |
| 316 | 20230919 | 141800 | 3421230870 | 6430 | 6420 | 6430 | 6420 | 7 |
| 317 | 20230919 | 141700 | 3421185900 | 6430 | 6430 | 6430 | 6420 | 188 |
| 318 | 20230919 | 141600 | 3419978500 | 6420 | 6430 | 6430 | 6420 | 710 |
| 319 | 20230919 | 141500 | 3415420070 | 6430 | 6420 | 6430 | 6420 | 326 |
| 320 | 20230919 | 141400 | 3413326890 | 6420 | 6420 | 6420 | 6420 | 34 |
| 321 | 20230919 | 141300 | 3413108610 | 6430 | 6430 | 6430 | 6430 | 1287 |
| 322 | 20230919 | 141200 | 3404833200 | 6430 | 6420 | 6430 | 6420 | 4576 |
| 323 | 20230919 | 141100 | 3375425070 | 6410 | 6430 | 6430 | 6410 | 23 |
| 324 | 20230919 | 141000 | 3375277280 | 6430 | 6420 | 6430 | 6420 | 1180 |
| 325 | 20230919 | 140900 | 3367701670 | 6420 | 6410 | 6420 | 6410 | 2698 |
| 326 | 20230919 | 140800 | 3350395560 | 6410 | 6420 | 6420 | 6410 | 2099 |
| 327 | 20230919 | 140700 | 3336935100 | 6420 | 6430 | 6430 | 6410 | 1248 |
| 328 | 20230919 | 140600 | 3328919430 | 6430 | 6430 | 6430 | 6430 | 2 |
| 329 | 20230919 | 140500 | 3328906570 | 6430 | 6420 | 6430 | 6410 | 1408 |
| 330 | 20230919 | 140400 | 3319867060 | 6420 | 6430 | 6430 | 6420 | 1599 |
| 331 | 20230919 | 140300 | 3309601360 | 6420 | 6430 | 6430 | 6420 | 21 |
| 332 | 20230919 | 140200 | 3309466510 | 6420 | 6430 | 6430 | 6420 | 54 |
| 333 | 20230919 | 140100 | 3309119480 | 6430 | 6430 | 6430 | 6420 | 123 |
| 334 | 20230919 | 140000 | 3308328690 | 6430 | 6430 | 6430 | 6420 | 410 |
| 335 | 20230919 | 135900 | 3305695020 | 6430 | 6420 | 6430 | 6420 | 11 |
| 336 | 20230919 | 135800 | 3305624340 | 6430 | 6430 | 6430 | 6430 | 1605 |
| 337 | 20230919 | 135700 | 3295304190 | 6420 | 6420 | 6420 | 6420 | 948 |
| 338 | 20230919 | 135600 | 3289218030 | 6420 | 6420 | 6420 | 6420 | 1325 |
| 339 | 20230919 | 135500 | 3280711530 | 6420 | 6420 | 6420 | 6410 | 664 |
| 340 | 20230919 | 135400 | 3276448690 | 6420 | 6420 | 6420 | 6420 | 607 |
| 341 | 20230919 | 135300 | 3272551750 | 6430 | 6420 | 6430 | 6420 | 2246 |
| 342 | 20230919 | 135200 | 3258132420 | 6420 | 6430 | 6430 | 6420 | 16 |
| 343 | 20230919 | 135100 | 3258029680 | 6430 | 6420 | 6430 | 6420 | 516 |
| 344 | 20230919 | 135000 | 3254716950 | 6420 | 6430 | 6430 | 6420 | 574 |
| 345 | 20230919 | 134900 | 3251031830 | 6420 | 6420 | 6420 | 6410 | 507 |
| 346 | 20230919 | 134800 | 3247777160 | 6410 | 6420 | 6430 | 6410 | 1507 |
| 347 | 20230919 | 134700 | 3238103190 | 6420 | 6430 | 6430 | 6420 | 550 |
| 348 | 20230919 | 134600 | 3234571160 | 6430 | 6420 | 6430 | 6420 | 2367 |
| 349 | 20230919 | 134500 | 3219374990 | 6430 | 6430 | 6430 | 6420 | 1493 |
| 350 | 20230919 | 134400 | 3209789890 | 6430 | 6430 | 6430 | 6420 | 654 |
| 351 | 20230919 | 134300 | 3205590870 | 6430 | 6420 | 6430 | 6420 | 91 |
| 352 | 20230919 | 134200 | 3205006640 | 6430 | 6420 | 6430 | 6420 | 1108 |
| 353 | 20230919 | 134100 | 3197893160 | 6420 | 6420 | 6430 | 6420 | 721 |
| 354 | 20230919 | 134000 | 3193264240 | 6420 | 6420 | 6430 | 6420 | 260 |
| 355 | 20230919 | 133900 | 3191594840 | 6420 | 6420 | 6420 | 6420 | 354 |
| 356 | 20230919 | 133800 | 3189322160 | 6420 | 6420 | 6420 | 6420 | 407 |
| 357 | 20230919 | 133700 | 3186709220 | 6430 | 6420 | 6430 | 6420 | 4339 |
| 358 | 20230919 | 133600 | 3158852790 | 6420 | 6420 | 6430 | 6420 | 522 |
| 359 | 20230919 | 133500 | 3155501330 | 6420 | 6420 | 6430 | 6420 | 1327 |
| 360 | 20230919 | 133400 | 3146981980 | 6430 | 6420 | 6430 | 6400 | 22375 |
| 361 | 20230919 | 133300 | 3003639860 | 6410 | 6420 | 6430 | 6410 | 49 |
| 362 | 20230919 | 133200 | 3003325320 | 6420 | 6420 | 6430 | 6420 | 715 |
| 363 | 20230919 | 133100 | 2998735010 | 6420 | 6420 | 6430 | 6420 | 5050 |
| 364 | 20230919 | 133000 | 2966313850 | 6430 | 6440 | 6440 | 6420 | 33 |
| 365 | 20230919 | 132900 | 2966101590 | 6440 | 6440 | 6440 | 6440 | 28 |
| 366 | 20230919 | 132800 | 2965921270 | 6420 | 6430 | 6440 | 6420 | 1898 |
| 367 | 20230919 | 132700 | 2953718390 | 6430 | 6420 | 6430 | 6420 | 604 |
| 368 | 20230919 | 132600 | 2949839720 | 6420 | 6430 | 6430 | 6420 | 760 |
| 369 | 20230919 | 132500 | 2944960120 | 6430 | 6430 | 6430 | 6430 | 389 |
| 370 | 20230919 | 132400 | 2942458850 | 6430 | 6430 | 6440 | 6430 | 982 |
| 371 | 20230919 | 132300 | 2936144580 | 6440 | 6440 | 6440 | 6440 | 209 |
| 372 | 20230919 | 132200 | 2934798620 | 6440 | 6430 | 6440 | 6430 | 650 |
| 373 | 20230919 | 132100 | 2930617620 | 6440 | 6430 | 6440 | 6430 | 182 |
| 374 | 20230919 | 132000 | 2929446910 | 6430 | 6440 | 6440 | 6430 | 1199 |
| 375 | 20230919 | 131900 | 2921733630 | 6440 | 6440 | 6440 | 6430 | 583 |
| 376 | 20230919 | 131800 | 2917984110 | 6430 | 6430 | 6440 | 6420 | 1617 |
| 377 | 20230919 | 131700 | 2907588320 | 6430 | 6420 | 6430 | 6420 | 524 |
| 378 | 20230919 | 131600 | 2904223640 | 6420 | 6420 | 6420 | 6420 | 352 |
| 379 | 20230919 | 131500 | 2901963800 | 6430 | 6430 | 6430 | 6420 | 405 |
| 380 | 20230919 | 131400 | 2899363240 | 6420 | 6420 | 6430 | 6420 | 1416 |
| 381 | 20230919 | 131300 | 2890272230 | 6420 | 6430 | 6430 | 6420 | 224 |
| 382 | 20230919 | 131200 | 2888832010 | 6420 | 6410 | 6430 | 6410 | 2101 |
| 383 | 20230919 | 131100 | 2875333030 | 6410 | 6430 | 6430 | 6410 | 904 |
| 384 | 20230919 | 131000 | 2869537170 | 6420 | 6420 | 6430 | 6420 | 408 |
| 385 | 20230919 | 130900 | 2866917610 | 6430 | 6420 | 6430 | 6420 | 846 |
| 386 | 20230919 | 130800 | 2861485430 | 6430 | 6420 | 6430 | 6420 | 3897 |
| 387 | 20230919 | 130700 | 2836465390 | 6420 | 6430 | 6430 | 6420 | 78 |
| 388 | 20230919 | 130600 | 2835963930 | 6430 | 6430 | 6430 | 6420 | 280 |
| 389 | 20230919 | 130500 | 2834164910 | 6440 | 6430 | 6440 | 6420 | 438 |
| 390 | 20230919 | 130400 | 2831348510 | 6430 | 6430 | 6430 | 6430 | 3 |
| 391 | 20230919 | 130300 | 2831329220 | 6430 | 6430 | 6430 | 6420 | 31 |
| 392 | 20230919 | 130200 | 2831129920 | 6430 | 6430 | 6430 | 6420 | 239 |
| 393 | 20230919 | 130100 | 2829593820 | 6420 | 6440 | 6440 | 6420 | 449 |
| 394 | 20230919 | 130000 | 2826706880 | 6440 | 6440 | 6440 | 6430 | 832 |
| 395 | 20230919 | 125900 | 2821356030 | 6440 | 6430 | 6440 | 6430 | 1189 |
| 396 | 20230919 | 125800 | 2813709070 | 6430 | 6430 | 6430 | 6420 | 290 |
| 397 | 20230919 | 125700 | 2811844410 | 6430 | 6420 | 6430 | 6420 | 19 |
| 398 | 20230919 | 125600 | 2811722270 | 6430 | 6430 | 6430 | 6420 | 254 |
| 399 | 20230919 | 125500 | 2810091050 | 6430 | 6430 | 6430 | 6420 | 63 |
| 400 | 20230919 | 125400 | 2809686000 | 6420 | 6430 | 6430 | 6420 | 1847 |
| 401 | 20230919 | 125300 | 2797827560 | 6430 | 6430 | 6430 | 6430 | 78 |
| 402 | 20230919 | 125200 | 2797326020 | 6430 | 6430 | 6430 | 6410 | 2774 |
| 403 | 20230919 | 125100 | 2779522100 | 6430 | 6420 | 6430 | 6420 | 1618 |
| 404 | 20230919 | 125000 | 2769131900 | 6430 | 6420 | 6430 | 6420 | 846 |
| 405 | 20230919 | 124900 | 2763699820 | 6430 | 6430 | 6430 | 6410 | 3044 |
| 406 | 20230919 | 124800 | 2744156000 | 6430 | 6430 | 6430 | 6420 | 165 |
| 407 | 20230919 | 124700 | 2743095720 | 6430 | 6430 | 6430 | 6420 | 47 |
| 408 | 20230919 | 124600 | 2742793710 | 6430 | 6430 | 6430 | 6420 | 157 |
| 409 | 20230919 | 124500 | 2741785440 | 6430 | 6430 | 6440 | 6420 | 1357 |
| 410 | 20230919 | 124400 | 2733071260 | 6440 | 6430 | 6440 | 6430 | 2247 |
| 411 | 20230919 | 124300 | 2718622710 | 6440 | 6430 | 6440 | 6430 | 543 |
| 412 | 20230919 | 124200 | 2715130540 | 6430 | 6430 | 6440 | 6430 | 454 |
| 413 | 20230919 | 124100 | 2712209060 | 6440 | 6440 | 6440 | 6440 | 14 |
| 414 | 20230919 | 124000 | 2712118900 | 6440 | 6440 | 6440 | 6440 | 96 |
| 415 | 20230919 | 123900 | 2711500660 | 6440 | 6440 | 6440 | 6430 | 61 |
| 416 | 20230919 | 123800 | 2711107920 | 6440 | 6440 | 6440 | 6440 | 893 |
| 417 | 20230919 | 123700 | 2705357000 | 6450 | 6440 | 6450 | 6440 | 321 |
| 418 | 20230919 | 123600 | 2703287550 | 6450 | 6450 | 6450 | 6430 | 285 |
| 419 | 20230919 | 123500 | 2701449400 | 6450 | 6440 | 6450 | 6430 | 1122 |
| 420 | 20230919 | 123400 | 2694223320 | 6440 | 6430 | 6440 | 6430 | 234 |
| 421 | 20230919 | 123300 | 2692716610 | 6430 | 6440 | 6440 | 6430 | 95 |
| 422 | 20230919 | 123200 | 2692104850 | 6440 | 6440 | 6440 | 6440 | 47 |
| 423 | 20230919 | 123100 | 2691802170 | 6440 | 6440 | 6440 | 6440 | 129 |
| 424 | 20230919 | 123000 | 2690971410 | 6440 | 6450 | 6450 | 6440 | 185 |
| 425 | 20230919 | 122900 | 2689779990 | 6450 | 6450 | 6450 | 6450 | 50 |
| 426 | 20230919 | 122800 | 2689457490 | 6450 | 6440 | 6450 | 6440 | 286 |
| 427 | 20230919 | 122700 | 2687614650 | 6440 | 6450 | 6450 | 6440 | 154 |
| 428 | 20230919 | 122600 | 2686622870 | 6450 | 6440 | 6450 | 6440 | 404 |
| 429 | 20230919 | 122500 | 2684021070 | 6450 | 6450 | 6450 | 6450 | 59 |
| 430 | 20230919 | 122400 | 2683640520 | 6440 | 6440 | 6440 | 6440 | 150 |
| 431 | 20230919 | 122300 | 2682674520 | 6440 | 6440 | 6440 | 6440 | 105 |
| 432 | 20230919 | 122200 | 2681998320 | 6440 | 6440 | 6440 | 6440 | 92 |
| 433 | 20230919 | 122100 | 2681405840 | 6440 | 6450 | 6450 | 6440 | 110 |
| 434 | 20230919 | 122000 | 2680697340 | 6450 | 6450 | 6450 | 6450 | 2 |
| 435 | 20230919 | 121900 | 2680684440 | 6450 | 6450 | 6450 | 6450 | 73 |
| 436 | 20230919 | 121800 | 2680213590 | 6450 | 6460 | 6460 | 6450 | 206 |
| 437 | 20230919 | 121700 | 2678884510 | 6460 | 6460 | 6460 | 6460 | 177 |
| 438 | 20230919 | 121600 | 2677741090 | 6460 | 6460 | 6460 | 6460 | 163 |
| 439 | 20230919 | 121500 | 2676688110 | 6460 | 6460 | 6460 | 6460 | 0 |
| 440 | 20230919 | 121400 | 2676688110 | 6460 | 6460 | 6460 | 6450 | 203 |
| 441 | 20230919 | 121300 | 2675376840 | 6460 | 6460 | 6460 | 6450 | 349 |
| 442 | 20230919 | 121200 | 2673122350 | 6460 | 6460 | 6460 | 6460 | 346 |
| 443 | 20230919 | 121100 | 2670887190 | 6460 | 6450 | 6460 | 6450 | 26 |
| 444 | 20230919 | 121000 | 2670719480 | 6460 | 6440 | 6460 | 6430 | 5544 |
| 445 | 20230919 | 120900 | 2634984830 | 6430 | 6430 | 6430 | 6430 | 630 |
| 446 | 20230919 | 120800 | 2630933930 | 6420 | 6420 | 6420 | 6420 | 187 |
| 447 | 20230919 | 120700 | 2629733390 | 6420 | 6420 | 6420 | 6420 | 332 |
| 448 | 20230919 | 120600 | 2627601950 | 6410 | 6430 | 6430 | 6410 | 568 |
| 449 | 20230919 | 120500 | 2623953600 | 6420 | 6420 | 6420 | 6420 | 600 |
| 450 | 20230919 | 120400 | 2620101600 | 6420 | 6430 | 6430 | 6420 | 127 |
| 451 | 20230919 | 120300 | 2619286050 | 6430 | 6430 | 6430 | 6420 | 116 |
| 452 | 20230919 | 120200 | 2618540570 | 6420 | 6420 | 6420 | 6420 | 0 |
| 453 | 20230919 | 120100 | 2618540570 | 6420 | 6420 | 6430 | 6420 | 281 |
| 454 | 20230919 | 120000 | 2616736370 | 6430 | 6420 | 6430 | 6420 | 1360 |
| 455 | 20230919 | 115900 | 2608004380 | 6420 | 6420 | 6420 | 6420 | 1492 |
| 456 | 20230919 | 115800 | 2598425740 | 6420 | 6430 | 6440 | 6420 | 903 |
| 457 | 20230919 | 115700 | 2592618920 | 6430 | 6430 | 6430 | 6420 | 124 |
| 458 | 20230919 | 115600 | 2591822700 | 6430 | 6430 | 6430 | 6430 | 181 |
| 459 | 20230919 | 115500 | 2590658870 | 6430 | 6420 | 6430 | 6420 | 501 |
| 460 | 20230919 | 115400 | 2587442080 | 6420 | 6430 | 6430 | 6420 | 25 |
| 461 | 20230919 | 115300 | 2587281340 | 6430 | 6430 | 6430 | 6420 | 2163 |
| 462 | 20230919 | 115200 | 2573384250 | 6420 | 6440 | 6440 | 6420 | 1397 |
| 463 | 20230919 | 115100 | 2564404460 | 6440 | 6440 | 6440 | 6430 | 638 |
| 464 | 20230919 | 115000 | 2560300990 | 6440 | 6430 | 6440 | 6430 | 528 |
| 465 | 20230919 | 114900 | 2556902820 | 6430 | 6440 | 6440 | 6430 | 247 |
| 466 | 20230919 | 114800 | 2555314460 | 6440 | 6440 | 6440 | 6440 | 268 |
| 467 | 20230919 | 114700 | 2553588540 | 6430 | 6440 | 6440 | 6430 | 1307 |
| 468 | 20230919 | 114600 | 2545176460 | 6440 | 6440 | 6440 | 6440 | 28 |
| 469 | 20230919 | 114500 | 2544996140 | 6430 | 6440 | 6440 | 6430 | 302 |
| 470 | 20230919 | 114400 | 2543053480 | 6440 | 6430 | 6440 | 6430 | 866 |
| 471 | 20230919 | 114300 | 2537484330 | 6430 | 6440 | 6440 | 6430 | 131 |
| 472 | 20230919 | 114200 | 2536641380 | 6440 | 6430 | 6440 | 6420 | 2481 |
| 473 | 20230919 | 114100 | 2520689710 | 6430 | 6430 | 6430 | 6430 | 349 |
| 474 | 20230919 | 114000 | 2518445640 | 6430 | 6420 | 6430 | 6420 | 181 |
| 475 | 20230919 | 113900 | 2517283610 | 6420 | 6430 | 6430 | 6420 | 495 |
| 476 | 20230919 | 113800 | 2514105490 | 6430 | 6420 | 6430 | 6410 | 2799 |
| 477 | 20230919 | 113700 | 2496155890 | 6420 | 6420 | 6430 | 6420 | 2094 |
| 478 | 20230919 | 113600 | 2482712340 | 6430 | 6430 | 6430 | 6430 | 113 |
| 479 | 20230919 | 113500 | 2481985750 | 6430 | 6420 | 6430 | 6420 | 1178 |
| 480 | 20230919 | 113400 | 2474422330 | 6430 | 6420 | 6430 | 6420 | 271 |
| 481 | 20230919 | 113300 | 2472682340 | 6420 | 6420 | 6430 | 6420 | 206 |
| 482 | 20230919 | 113200 | 2471359690 | 6430 | 6420 | 6430 | 6420 | 1254 |
| 483 | 20230919 | 113100 | 2463306600 | 6430 | 6420 | 6430 | 6420 | 347 |
| 484 | 20230919 | 113000 | 2461078730 | 6420 | 6430 | 6430 | 6420 | 219 |
| 485 | 20230919 | 112900 | 2459672660 | 6420 | 6430 | 6430 | 6420 | 2104 |
| 486 | 20230919 | 112800 | 2446163730 | 6420 | 6430 | 6430 | 6420 | 305 |
| 487 | 20230919 | 112700 | 2444204530 | 6430 | 6430 | 6450 | 6430 | 4483 |
| 488 | 20230919 | 112600 | 2415378200 | 6440 | 6440 | 6450 | 6440 | 1086 |
| 489 | 20230919 | 112500 | 2408383860 | 6440 | 6420 | 6440 | 6420 | 2801 |
| 490 | 20230919 | 112400 | 2390361990 | 6430 | 6430 | 6430 | 6420 | 1675 |
| 491 | 20230919 | 112300 | 2379603110 | 6430 | 6430 | 6430 | 6420 | 699 |
| 492 | 20230919 | 112200 | 2375114540 | 6430 | 6430 | 6430 | 6430 | 107 |
| 493 | 20230919 | 112100 | 2374426530 | 6430 | 6430 | 6430 | 6420 | 714 |
| 494 | 20230919 | 112000 | 2369842030 | 6430 | 6430 | 6430 | 6420 | 229 |
| 495 | 20230919 | 111900 | 2368370920 | 6420 | 6430 | 6430 | 6420 | 1598 |
| 496 | 20230919 | 111800 | 2358107780 | 6430 | 6430 | 6430 | 6430 | 1392 |
| 497 | 20230919 | 111700 | 2349157220 | 6430 | 6430 | 6430 | 6420 | 1936 |
| 498 | 20230919 | 111600 | 2336721870 | 6430 | 6430 | 6430 | 6420 | 509 |
| 499 | 20230919 | 111500 | 2333453550 | 6420 | 6420 | 6430 | 6420 | 1097 |
| 500 | 20230919 | 111400 | 2326405940 | 6420 | 6430 | 6430 | 6420 | 101 |
| 501 | 20230919 | 111300 | 2325757020 | 6430 | 6420 | 6430 | 6420 | 269 |
| 502 | 20230919 | 111200 | 2324028730 | 6420 | 6420 | 6420 | 6420 | 1454 |
| 503 | 20230919 | 111100 | 2314694050 | 6420 | 6420 | 6430 | 6420 | 726 |
| 504 | 20230919 | 111000 | 2310029430 | 6420 | 6420 | 6430 | 6420 | 1190 |
| 505 | 20230919 | 110900 | 2302387940 | 6420 | 6420 | 6420 | 6420 | 1197 |
| 506 | 20230919 | 110800 | 2294703200 | 6420 | 6420 | 6420 | 6410 | 1388 |
| 507 | 20230919 | 110700 | 2285795600 | 6430 | 6430 | 6430 | 6410 | 2761 |
| 508 | 20230919 | 110600 | 2268070150 | 6420 | 6430 | 6430 | 6420 | 183 |
| 509 | 20230919 | 110500 | 2266894460 | 6430 | 6440 | 6440 | 6430 | 230 |
| 510 | 20230919 | 110400 | 2265415390 | 6440 | 6430 | 6440 | 6430 | 1528 |
| 511 | 20230919 | 110300 | 2255590050 | 6430 | 6410 | 6430 | 6410 | 462 |
| 512 | 20230919 | 110200 | 2252625890 | 6430 | 6430 | 6430 | 6410 | 13666 |
| 513 | 20230919 | 110100 | 2164899560 | 6430 | 6430 | 6430 | 6410 | 4189 |
| 514 | 20230919 | 110000 | 2138038290 | 6420 | 6440 | 6440 | 6410 | 7563 |
| 515 | 20230919 | 105900 | 2089481810 | 6440 | 6440 | 6440 | 6440 | 27 |
| 516 | 20230919 | 105800 | 2089307930 | 6450 | 6440 | 6450 | 6440 | 171 |
| 517 | 20230919 | 105700 | 2088206490 | 6450 | 6450 | 6450 | 6420 | 1231 |
| 518 | 20230919 | 105600 | 2080294300 | 6450 | 6450 | 6450 | 6430 | 598 |
| 519 | 20230919 | 105500 | 2076437700 | 6430 | 6430 | 6430 | 6430 | 10 |
| 520 | 20230919 | 105400 | 2076373400 | 6420 | 6450 | 6450 | 6420 | 507 |
| 521 | 20230919 | 105300 | 2073115270 | 6450 | 6440 | 6450 | 6430 | 868 |
| 522 | 20230919 | 105200 | 2067526230 | 6450 | 6450 | 6450 | 6430 | 1798 |
| 523 | 20230919 | 105100 | 2055931980 | 6450 | 6450 | 6450 | 6440 | 558 |
| 524 | 20230919 | 105000 | 2052334540 | 6450 | 6440 | 6450 | 6440 | 362 |
| 525 | 20230919 | 104900 | 2050002680 | 6440 | 6430 | 6450 | 6430 | 1035 |
| 526 | 20230919 | 104800 | 2043329850 | 6430 | 6440 | 6440 | 6430 | 1738 |
| 527 | 20230919 | 104700 | 2032139090 | 6440 | 6430 | 6440 | 6420 | 274 |
| 528 | 20230919 | 104600 | 2030377350 | 6430 | 6440 | 6440 | 6420 | 500 |
| 529 | 20230919 | 104500 | 2027163680 | 6440 | 6440 | 6440 | 6420 | 3771 |
| 530 | 20230919 | 104400 | 2002915210 | 6420 | 6440 | 6440 | 6420 | 587 |
| 531 | 20230919 | 104300 | 1999140420 | 6440 | 6430 | 6440 | 6420 | 5345 |
| 532 | 20230919 | 104200 | 1964763040 | 6430 | 6430 | 6430 | 6420 | 387 |
| 533 | 20230919 | 104100 | 1962277980 | 6430 | 6410 | 6430 | 6410 | 651 |
| 534 | 20230919 | 104000 | 1958100560 | 6430 | 6420 | 6430 | 6410 | 274 |
| 535 | 20230919 | 103900 | 1956342560 | 6430 | 6430 | 6430 | 6410 | 296 |
| 536 | 20230919 | 103800 | 1954441280 | 6410 | 6420 | 6430 | 6410 | 4742 |
| 537 | 20230919 | 103700 | 1924007390 | 6430 | 6430 | 6430 | 6420 | 194 |
| 538 | 20230919 | 103600 | 1922760270 | 6430 | 6420 | 6430 | 6420 | 1153 |
| 539 | 20230919 | 103500 | 1915357480 | 6430 | 6430 | 6430 | 6420 | 333 |
| 540 | 20230919 | 103400 | 1913217800 | 6430 | 6430 | 6430 | 6420 | 619 |
| 541 | 20230919 | 103300 | 1909243190 | 6430 | 6430 | 6430 | 6420 | 1283 |
| 542 | 20230919 | 103200 | 1900999770 | 6430 | 6430 | 6440 | 6420 | 2065 |
| 543 | 20230919 | 103100 | 1887724870 | 6430 | 6420 | 6430 | 6420 | 2384 |
| 544 | 20230919 | 103000 | 1872416780 | 6430 | 6400 | 6430 | 6400 | 6408 |
| 545 | 20230919 | 102900 | 1831234640 | 6400 | 6430 | 6430 | 6400 | 1439 |
| 546 | 20230919 | 102800 | 1822011210 | 6410 | 6410 | 6430 | 6410 | 4331 |
| 547 | 20230919 | 102700 | 1794237990 | 6400 | 6410 | 6420 | 6400 | 3306 |
| 548 | 20230919 | 102600 | 1773036820 | 6410 | 6430 | 6430 | 6410 | 7736 |
| 549 | 20230919 | 102500 | 1723440540 | 6430 | 6420 | 6430 | 6420 | 1450 |
| 550 | 20230919 | 102400 | 1714129530 | 6430 | 6430 | 6430 | 6420 | 1151 |
| 551 | 20230919 | 102300 | 1706738600 | 6430 | 6440 | 6440 | 6420 | 266 |
| 552 | 20230919 | 102200 | 1705027830 | 6440 | 6430 | 6440 | 6420 | 1050 |
| 553 | 20230919 | 102100 | 1698273270 | 6440 | 6440 | 6440 | 6430 | 1616 |
| 554 | 20230919 | 102000 | 1687869360 | 6440 | 6420 | 6440 | 6410 | 9163 |
| 555 | 20230919 | 101900 | 1629043880 | 6410 | 6430 | 6440 | 6410 | 11324 |
| 556 | 20230919 | 101800 | 1556357200 | 6430 | 6430 | 6430 | 6420 | 840 |
| 557 | 20230919 | 101700 | 1550960890 | 6430 | 6430 | 6430 | 6420 | 1369 |
| 558 | 20230919 | 101600 | 1542160420 | 6440 | 6430 | 6440 | 6430 | 1985 |
| 559 | 20230919 | 101500 | 1529396030 | 6430 | 6440 | 6440 | 6430 | 339 |
| 560 | 20230919 | 101400 | 1527215640 | 6440 | 6440 | 6450 | 6440 | 726 |
| 561 | 20230919 | 101300 | 1522540100 | 6450 | 6440 | 6450 | 6430 | 3285 |
| 562 | 20230919 | 101200 | 1501399770 | 6430 | 6440 | 6440 | 6430 | 2176 |
| 563 | 20230919 | 101100 | 1487393950 | 6430 | 6470 | 6470 | 6430 | 9981 |
| 564 | 20230919 | 101000 | 1423110990 | 6470 | 6450 | 6470 | 6450 | 372 |
| 565 | 20230919 | 100900 | 1420705110 | 6450 | 6450 | 6470 | 6450 | 1543 |
| 566 | 20230919 | 100800 | 1410752600 | 6450 | 6460 | 6470 | 6450 | 4432 |
| 567 | 20230919 | 100700 | 1382150330 | 6460 | 6460 | 6460 | 6450 | 2857 |
| 568 | 20230919 | 100600 | 1363707450 | 6450 | 6450 | 6460 | 6450 | 3814 |
| 569 | 20230919 | 100500 | 1339098820 | 6460 | 6450 | 6470 | 6450 | 3366 |
| 570 | 20230919 | 100400 | 1317362060 | 6450 | 6480 | 6490 | 6450 | 17213 |
| 571 | 20230919 | 100300 | 1206093120 | 6490 | 6490 | 6490 | 6480 | 2636 |
| 572 | 20230919 | 100200 | 1189010850 | 6490 | 6500 | 6500 | 6490 | 755 |
| 573 | 20230919 | 100100 | 1184107830 | 6500 | 6480 | 6500 | 6480 | 3091 |
| 574 | 20230919 | 100000 | 1164046240 | 6490 | 6500 | 6500 | 6490 | 265 |
| 575 | 20230919 | 095900 | 1162325860 | 6500 | 6490 | 6500 | 6480 | 664 |
| 576 | 20230919 | 095800 | 1158020030 | 6490 | 6490 | 6510 | 6490 | 359 |
| 577 | 20230919 | 095700 | 1155689020 | 6490 | 6510 | 6510 | 6490 | 1829 |
| 578 | 20230919 | 095600 | 1143808990 | 6500 | 6520 | 6520 | 6490 | 2576 |
| 579 | 20230919 | 095500 | 1127074310 | 6520 | 6520 | 6520 | 6510 | 641 |
| 580 | 20230919 | 095400 | 1122896490 | 6520 | 6500 | 6520 | 6490 | 7458 |
| 581 | 20230919 | 095300 | 1074467710 | 6520 | 6500 | 6520 | 6490 | 9093 |
| 582 | 20230919 | 095200 | 1015378200 | 6500 | 6510 | 6510 | 6490 | 6731 |
| 583 | 20230919 | 095100 | 971630530 | 6520 | 6520 | 6520 | 6500 | 838 |
| 584 | 20230919 | 095000 | 966174010 | 6520 | 6520 | 6520 | 6510 | 3189 |
| 585 | 20230919 | 094900 | 945408320 | 6520 | 6530 | 6530 | 6520 | 344 |
| 586 | 20230919 | 094800 | 943162870 | 6530 | 6530 | 6530 | 6510 | 3053 |
| 587 | 20230919 | 094700 | 923266150 | 6530 | 6520 | 6540 | 6520 | 2440 |
| 588 | 20230919 | 094600 | 907349590 | 6540 | 6530 | 6540 | 6520 | 896 |
| 589 | 20230919 | 094500 | 901502130 | 6540 | 6520 | 6540 | 6510 | 1983 |
| 590 | 20230919 | 094400 | 888535960 | 6520 | 6530 | 6530 | 6510 | 1103 |
| 591 | 20230919 | 094300 | 881341200 | 6510 | 6510 | 6550 | 6510 | 1080 |
| 592 | 20230919 | 094200 | 874310120 | 6550 | 6530 | 6550 | 6500 | 4018 |
| 593 | 20230919 | 094100 | 848154770 | 6530 | 6530 | 6550 | 6530 | 1098 |
| 594 | 20230919 | 094000 | 840984650 | 6550 | 6540 | 6550 | 6530 | 3006 |
| 595 | 20230919 | 093900 | 821327670 | 6550 | 6550 | 6560 | 6550 | 388 |
| 596 | 20230919 | 093800 | 818786060 | 6560 | 6550 | 6560 | 6550 | 1320 |
| 597 | 20230919 | 093700 | 810139390 | 6550 | 6540 | 6550 | 6530 | 2313 |
| 598 | 20230919 | 093600 | 795018990 | 6530 | 6540 | 6540 | 6530 | 1775 |
| 599 | 20230919 | 093500 | 783417910 | 6530 | 6530 | 6540 | 6520 | 3940 |
| 600 | 20230919 | 093400 | 757700540 | 6540 | 6540 | 6550 | 6530 | 4862 |
| 601 | 20230919 | 093300 | 725906820 | 6540 | 6560 | 6560 | 6540 | 1014 |
| 602 | 20230919 | 093200 | 719273570 | 6560 | 6560 | 6560 | 6540 | 2377 |
| 603 | 20230919 | 093100 | 703707520 | 6560 | 6540 | 6560 | 6540 | 659 |
| 604 | 20230919 | 093000 | 699387530 | 6570 | 6570 | 6570 | 6540 | 2380 |
| 605 | 20230919 | 092900 | 683797640 | 6570 | 6580 | 6580 | 6540 | 64 |
| 606 | 20230919 | 092800 | 683378680 | 6540 | 6560 | 6580 | 6540 | 6269 |
| 607 | 20230919 | 092700 | 642284670 | 6580 | 6580 | 6580 | 6560 | 964 |
| 608 | 20230919 | 092600 | 635948130 | 6580 | 6560 | 6580 | 6560 | 693 |
| 609 | 20230919 | 092500 | 631394390 | 6560 | 6570 | 6570 | 6550 | 7644 |
| 610 | 20230919 | 092400 | 581224000 | 6570 | 6560 | 6570 | 6560 | 2794 |
| 611 | 20230919 | 092300 | 562895020 | 6560 | 6560 | 6560 | 6550 | 404 |
| 612 | 20230919 | 092200 | 560244790 | 6570 | 6550 | 6570 | 6550 | 924 |
| 613 | 20230919 | 092100 | 554190750 | 6550 | 6540 | 6550 | 6540 | 2963 |
| 614 | 20230919 | 092000 | 534807360 | 6550 | 6530 | 6550 | 6530 | 3055 |
| 615 | 20230919 | 091900 | 514830800 | 6530 | 6540 | 6540 | 6520 | 1235 |
| 616 | 20230919 | 091800 | 506772580 | 6520 | 6530 | 6550 | 6500 | 4287 |
| 617 | 20230919 | 091700 | 478852510 | 6540 | 6550 | 6590 | 6530 | 7723 |
| 618 | 20230919 | 091600 | 428343240 | 6590 | 6580 | 6590 | 6560 | 925 |
| 619 | 20230919 | 091500 | 422265500 | 6590 | 6590 | 6600 | 6550 | 6019 |
| 620 | 20230919 | 091400 | 382616270 | 6600 | 6590 | 6600 | 6550 | 7063 |
| 621 | 20230919 | 091300 | 336135970 | 6560 | 6570 | 6590 | 6560 | 6604 |
| 622 | 20230919 | 091200 | 292744370 | 6570 | 6550 | 6570 | 6550 | 1167 |
| 623 | 20230919 | 091100 | 285097780 | 6550 | 6570 | 6570 | 6540 | 1895 |
| 624 | 20230919 | 091000 | 272675260 | 6580 | 6560 | 6580 | 6560 | 1294 |
| 625 | 20230919 | 090900 | 264178310 | 6560 | 6550 | 6560 | 6520 | 870 |
| 626 | 20230919 | 090800 | 258481970 | 6550 | 6530 | 6550 | 6500 | 2849 |
| 627 | 20230919 | 090700 | 239877770 | 6500 | 6520 | 6520 | 6490 | 2840 |
| 628 | 20230919 | 090600 | 221409890 | 6520 | 6500 | 6530 | 6490 | 465 |
| 629 | 20230919 | 090500 | 218388090 | 6500 | 6530 | 6530 | 6490 | 1892 |
| 630 | 20230919 | 090400 | 206077240 | 6530 | 6500 | 6540 | 6470 | 2509 |
| 631 | 20230919 | 090300 | 189786040 | 6460 | 6500 | 6500 | 6450 | 7000 |
| 632 | 20230919 | 090200 | 144525800 | 6500 | 6560 | 6560 | 6460 | 7869 |
| 633 | 20230919 | 090100 | 93305840 | 6560 | 6540 | 6570 | 6540 | 2835 |
| 634 | 20230919 | 090000 | 74724880 | 6570 | 6550 | 6600 | 6530 | 11406 |