32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230925 | 193700 | 3286149390 | 5950 | 5950 | 5950 | 5950 | 13699 |
| 3 | 20230925 | 193600 | 3286149390 | 5950 | 5950 | 5950 | 5950 | 0 |
| 4 | 20230925 | 193500 | 3286149390 | 5950 | 5950 | 5950 | 5950 | 0 |
| 5 | 20230925 | 193400 | 3286149390 | 5950 | 5950 | 5950 | 5950 | 0 |
| 6 | 20230925 | 193300 | 3286149390 | 5950 | 5950 | 5950 | 5950 | 0 |
| 7 | 20230925 | 193200 | 3286149390 | 5950 | 5950 | 5950 | 5950 | 0 |
| 8 | 20230925 | 193100 | 3286149390 | 5950 | 5950 | 5950 | 5950 | 0 |
| 9 | 20230925 | 193000 | 3286149390 | 5950 | 5950 | 5950 | 5950 | 0 |
| 10 | 20230925 | 192900 | 3286149390 | 5950 | 5950 | 5950 | 5950 | 0 |
| 11 | 20230925 | 192800 | 3286149390 | 5950 | 5950 | 5950 | 5950 | 0 |
| 12 | 20230925 | 192700 | 3286149390 | 5950 | 5950 | 5950 | 5950 | 0 |
| 13 | 20230925 | 192600 | 3286149390 | 5950 | 5950 | 5950 | 5950 | 0 |
| 14 | 20230925 | 192500 | 3286149390 | 5950 | 5950 | 5950 | 5950 | 0 |
| 15 | 20230925 | 192400 | 3286149390 | 5950 | 5950 | 5950 | 5950 | 0 |
| 16 | 20230925 | 192300 | 3286149390 | 5950 | 5950 | 5950 | 5950 | 0 |
| 17 | 20230925 | 192200 | 3286149390 | 5950 | 5950 | 5950 | 5950 | 0 |
| 18 | 20230925 | 192100 | 3286149390 | 5950 | 5950 | 5950 | 5950 | 0 |
| 19 | 20230925 | 192000 | 3286149390 | 5950 | 5950 | 5950 | 5950 | 0 |
| 20 | 20230925 | 191900 | 3286149390 | 5950 | 5950 | 5950 | 5950 | 0 |
| 21 | 20230925 | 191800 | 3286149390 | 5950 | 5950 | 5950 | 5950 | 0 |
| 22 | 20230925 | 191700 | 3286149390 | 5950 | 5950 | 5950 | 5950 | 0 |
| 23 | 20230925 | 191600 | 3286149390 | 5950 | 5950 | 5950 | 5950 | 0 |
| 24 | 20230925 | 191500 | 3286149390 | 5950 | 5950 | 5950 | 5950 | 0 |
| 25 | 20230925 | 191400 | 3286149390 | 5950 | 5950 | 5950 | 5950 | 0 |
| 26 | 20230925 | 191300 | 3286149390 | 5950 | 5950 | 5950 | 5950 | 0 |
| 27 | 20230925 | 191200 | 3286149390 | 5950 | 5950 | 5950 | 5950 | 0 |
| 28 | 20230925 | 191100 | 3286149390 | 5950 | 5950 | 5950 | 5950 | 0 |
| 29 | 20230925 | 191000 | 3286149390 | 5950 | 5950 | 5950 | 5950 | 0 |
| 30 | 20230925 | 190900 | 3286149390 | 5950 | 5950 | 5950 | 5950 | 0 |
| 31 | 20230925 | 190800 | 3286149390 | 5950 | 5950 | 5950 | 5950 | 0 |
| 32 | 20230925 | 190700 | 3286149390 | 5950 | 5950 | 5950 | 5950 | 13699 |
| 33 | 20230925 | 190600 | 3286149390 | 5950 | 5950 | 5950 | 5950 | 0 |
| 34 | 20230925 | 190500 | 3286149390 | 5950 | 5950 | 5950 | 5950 | 0 |
| 35 | 20230925 | 190400 | 3286149390 | 5950 | 5950 | 5950 | 5950 | 0 |
| 36 | 20230925 | 190300 | 3286149390 | 5950 | 5950 | 5950 | 5950 | 0 |
| 37 | 20230925 | 190200 | 3286149390 | 5950 | 5950 | 5950 | 5950 | 0 |
| 38 | 20230925 | 190100 | 3286149390 | 5950 | 5950 | 5950 | 5950 | 0 |
| 39 | 20230925 | 190000 | 3286149390 | 5950 | 5950 | 5950 | 5950 | 0 |
| 40 | 20230925 | 185900 | 3286149390 | 5950 | 5950 | 5950 | 5950 | 0 |
| 41 | 20230925 | 185800 | 3286149390 | 5950 | 5950 | 5950 | 5950 | 0 |
| 42 | 20230925 | 185700 | 3286149390 | 5950 | 5950 | 5950 | 5950 | 0 |
| 43 | 20230925 | 185600 | 3286149390 | 5950 | 5950 | 5950 | 5950 | 0 |
| 44 | 20230925 | 185500 | 3286149390 | 5950 | 5950 | 5950 | 5950 | 0 |
| 45 | 20230925 | 185400 | 3286149390 | 5950 | 5950 | 5950 | 5950 | 0 |
| 46 | 20230925 | 185300 | 3286149390 | 5950 | 5950 | 5950 | 5950 | 0 |
| 47 | 20230925 | 185200 | 3286149390 | 5950 | 5950 | 5950 | 5950 | 0 |
| 48 | 20230925 | 185100 | 3286149390 | 5950 | 5950 | 5950 | 5950 | 0 |
| 49 | 20230925 | 185000 | 3286149390 | 5950 | 5950 | 5950 | 5950 | 0 |
| 50 | 20230925 | 184900 | 3286149390 | 5950 | 5950 | 5950 | 5950 | 0 |
| 51 | 20230925 | 184800 | 3286149390 | 5950 | 5950 | 5950 | 5950 | 0 |
| 52 | 20230925 | 184700 | 3286149390 | 5950 | 5950 | 5950 | 5950 | 0 |
| 53 | 20230925 | 184600 | 3286149390 | 5950 | 5950 | 5950 | 5950 | 0 |
| 54 | 20230925 | 184500 | 3286149390 | 5950 | 5950 | 5950 | 5950 | 0 |
| 55 | 20230925 | 184400 | 3286149390 | 5950 | 5950 | 5950 | 5950 | 0 |
| 56 | 20230925 | 184300 | 3286149390 | 5950 | 5950 | 5950 | 5950 | 0 |
| 57 | 20230925 | 184200 | 3286149390 | 5950 | 5950 | 5950 | 5950 | 0 |
| 58 | 20230925 | 184100 | 3286149390 | 5950 | 5950 | 5950 | 5950 | 0 |
| 59 | 20230925 | 184000 | 3286149390 | 5950 | 5950 | 5950 | 5950 | 0 |
| 60 | 20230925 | 183900 | 3286149390 | 5950 | 5950 | 5950 | 5950 | 0 |
| 61 | 20230925 | 183800 | 3286149390 | 5950 | 5950 | 5950 | 5950 | 0 |
| 62 | 20230925 | 183700 | 3286149390 | 5950 | 5950 | 5950 | 5950 | 13699 |
| 63 | 20230925 | 183600 | 3286149390 | 5950 | 5950 | 5950 | 5950 | 0 |
| 64 | 20230925 | 183500 | 3286149390 | 5950 | 5950 | 5950 | 5950 | 0 |
| 65 | 20230925 | 183400 | 3286149390 | 5950 | 5950 | 5950 | 5950 | 0 |
| 66 | 20230925 | 183300 | 3286149390 | 5950 | 5950 | 5950 | 5950 | 0 |
| 67 | 20230925 | 183200 | 3286149390 | 5950 | 5950 | 5950 | 5950 | 0 |
| 68 | 20230925 | 183100 | 3286149390 | 5950 | 5950 | 5950 | 5950 | 0 |
| 69 | 20230925 | 183000 | 3286149390 | 5950 | 5950 | 5950 | 5950 | 0 |
| 70 | 20230925 | 182900 | 3286149390 | 5950 | 5950 | 5950 | 5950 | 0 |
| 71 | 20230925 | 182800 | 3286149390 | 5950 | 5950 | 5950 | 5950 | 0 |
| 72 | 20230925 | 182700 | 3286149390 | 5950 | 5950 | 5950 | 5950 | 0 |
| 73 | 20230925 | 182600 | 3286149390 | 5950 | 5950 | 5950 | 5950 | 0 |
| 74 | 20230925 | 182500 | 3286149390 | 5950 | 5950 | 5950 | 5950 | 0 |
| 75 | 20230925 | 182400 | 3286149390 | 5950 | 5950 | 5950 | 5950 | 0 |
| 76 | 20230925 | 182300 | 3286149390 | 5950 | 5950 | 5950 | 5950 | 0 |
| 77 | 20230925 | 182200 | 3286149390 | 5950 | 5950 | 5950 | 5950 | 0 |
| 78 | 20230925 | 182100 | 3286149390 | 5950 | 5950 | 5950 | 5950 | 0 |
| 79 | 20230925 | 182000 | 3286149390 | 5950 | 5950 | 5950 | 5950 | 0 |
| 80 | 20230925 | 181900 | 3286149390 | 5950 | 5950 | 5950 | 5950 | 0 |
| 81 | 20230925 | 181800 | 3286149390 | 5950 | 5950 | 5950 | 5950 | 0 |
| 82 | 20230925 | 181700 | 3286149390 | 5950 | 5950 | 5950 | 5950 | 0 |
| 83 | 20230925 | 181600 | 3286149390 | 5950 | 5950 | 5950 | 5950 | 0 |
| 84 | 20230925 | 181500 | 3286149390 | 5950 | 5950 | 5950 | 5950 | 0 |
| 85 | 20230925 | 181400 | 3286149390 | 5950 | 5950 | 5950 | 5950 | 0 |
| 86 | 20230925 | 181300 | 3286149390 | 5950 | 5950 | 5950 | 5950 | 0 |
| 87 | 20230925 | 181200 | 3286149390 | 5950 | 5950 | 5950 | 5950 | 0 |
| 88 | 20230925 | 181100 | 3286149390 | 5950 | 5950 | 5950 | 5950 | 0 |
| 89 | 20230925 | 181000 | 3286149390 | 5950 | 5950 | 5950 | 5950 | 0 |
| 90 | 20230925 | 180900 | 3286149390 | 5950 | 5950 | 5950 | 5950 | 0 |
| 91 | 20230925 | 180800 | 3286149390 | 5950 | 5950 | 5950 | 5950 | 0 |
| 92 | 20230925 | 180700 | 3286149390 | 5950 | 5950 | 5950 | 5950 | 13699 |
| 93 | 20230925 | 180600 | 3286149390 | 5950 | 5950 | 5950 | 5950 | 0 |
| 94 | 20230925 | 180500 | 3286149390 | 5950 | 5950 | 5950 | 5950 | 0 |
| 95 | 20230925 | 180400 | 3286149390 | 5950 | 5950 | 5950 | 5950 | 0 |
| 96 | 20230925 | 180300 | 3286149390 | 5950 | 5950 | 5950 | 5950 | 0 |
| 97 | 20230925 | 180200 | 3286149390 | 5950 | 5950 | 5950 | 5950 | 0 |
| 98 | 20230925 | 180100 | 3286149390 | 5950 | 5950 | 5950 | 5950 | 0 |
| 99 | 20230925 | 180000 | 3286149390 | 5950 | 5950 | 5950 | 5950 | 0 |
| 100 | 20230925 | 175900 | 3286149390 | 5950 | 5950 | 5950 | 5950 | 0 |
| 101 | 20230925 | 175800 | 3286149390 | 5950 | 5950 | 5950 | 5950 | 0 |
| 102 | 20230925 | 175700 | 3286149390 | 5950 | 5950 | 5950 | 5950 | 0 |
| 103 | 20230925 | 175600 | 3286149390 | 5950 | 5950 | 5950 | 5950 | 0 |
| 104 | 20230925 | 175500 | 3286149390 | 5950 | 5950 | 5950 | 5950 | 0 |
| 105 | 20230925 | 175400 | 3286149390 | 5950 | 5950 | 5950 | 5950 | 0 |
| 106 | 20230925 | 175300 | 3286149390 | 5950 | 5950 | 5950 | 5950 | 0 |
| 107 | 20230925 | 175200 | 3286149390 | 5950 | 5950 | 5950 | 5950 | 0 |
| 108 | 20230925 | 175100 | 3286149390 | 5950 | 5950 | 5950 | 5950 | 0 |
| 109 | 20230925 | 175000 | 3286149390 | 5950 | 5950 | 5950 | 5950 | 0 |
| 110 | 20230925 | 174900 | 3286149390 | 5950 | 5950 | 5950 | 5950 | 0 |
| 111 | 20230925 | 174800 | 3286149390 | 5950 | 5950 | 5950 | 5950 | 0 |
| 112 | 20230925 | 174700 | 3286149390 | 5950 | 5950 | 5950 | 5950 | 0 |
| 113 | 20230925 | 174600 | 3286149390 | 5950 | 5950 | 5950 | 5950 | 0 |
| 114 | 20230925 | 174500 | 3286149390 | 5950 | 5950 | 5950 | 5950 | 0 |
| 115 | 20230925 | 174400 | 3286149390 | 5950 | 5950 | 5950 | 5950 | 0 |
| 116 | 20230925 | 174300 | 3286149390 | 5950 | 5950 | 5950 | 5950 | 0 |
| 117 | 20230925 | 174200 | 3286149390 | 5950 | 5950 | 5950 | 5950 | 0 |
| 118 | 20230925 | 174100 | 3286149390 | 5950 | 5950 | 5950 | 5950 | 0 |
| 119 | 20230925 | 174000 | 3286149390 | 5950 | 5950 | 5950 | 5950 | 0 |
| 120 | 20230925 | 173900 | 3286149390 | 5950 | 5950 | 5950 | 5950 | 0 |
| 121 | 20230925 | 173800 | 3286149390 | 5950 | 5950 | 5950 | 5950 | 0 |
| 122 | 20230925 | 173700 | 3286149390 | 5950 | 5950 | 5950 | 5950 | 13699 |
| 123 | 20230925 | 173600 | 3286149390 | 5950 | 5950 | 5950 | 5950 | 0 |
| 124 | 20230925 | 173500 | 3286149390 | 5950 | 5950 | 5950 | 5950 | 0 |
| 125 | 20230925 | 173400 | 3286149390 | 5950 | 5950 | 5950 | 5950 | 0 |
| 126 | 20230925 | 173300 | 3286149390 | 5950 | 5950 | 5950 | 5950 | 0 |
| 127 | 20230925 | 173200 | 3286149390 | 5950 | 5950 | 5950 | 5950 | 0 |
| 128 | 20230925 | 173100 | 3286149390 | 5950 | 5950 | 5950 | 5950 | 0 |
| 129 | 20230925 | 173000 | 3286149390 | 5950 | 5950 | 5950 | 5950 | 0 |
| 130 | 20230925 | 172900 | 3286149390 | 5950 | 5950 | 5950 | 5950 | 0 |
| 131 | 20230925 | 172800 | 3286149390 | 5950 | 5950 | 5950 | 5950 | 0 |
| 132 | 20230925 | 172700 | 3286149390 | 5950 | 5950 | 5950 | 5950 | 0 |
| 133 | 20230925 | 172600 | 3286149390 | 5950 | 5950 | 5950 | 5950 | 0 |
| 134 | 20230925 | 172500 | 3286149390 | 5950 | 5950 | 5950 | 5950 | 0 |
| 135 | 20230925 | 172400 | 3286149390 | 5950 | 5950 | 5950 | 5950 | 0 |
| 136 | 20230925 | 172300 | 3286149390 | 5950 | 5950 | 5950 | 5950 | 0 |
| 137 | 20230925 | 172200 | 3286149390 | 5950 | 5950 | 5950 | 5950 | 0 |
| 138 | 20230925 | 172100 | 3286149390 | 5950 | 5950 | 5950 | 5950 | 0 |
| 139 | 20230925 | 172000 | 3286149390 | 5950 | 5950 | 5950 | 5950 | 0 |
| 140 | 20230925 | 171900 | 3286149390 | 5950 | 5950 | 5950 | 5950 | 0 |
| 141 | 20230925 | 171800 | 3286149390 | 5950 | 5950 | 5950 | 5950 | 0 |
| 142 | 20230925 | 171700 | 3286149390 | 5950 | 5950 | 5950 | 5950 | 0 |
| 143 | 20230925 | 171600 | 3286149390 | 5950 | 5950 | 5950 | 5950 | 0 |
| 144 | 20230925 | 171500 | 3286149390 | 5950 | 5950 | 5950 | 5950 | 0 |
| 145 | 20230925 | 171400 | 3286149390 | 5950 | 5950 | 5950 | 5950 | 0 |
| 146 | 20230925 | 171300 | 3286149390 | 5950 | 5950 | 5950 | 5950 | 0 |
| 147 | 20230925 | 171200 | 3286149390 | 5950 | 5950 | 5950 | 5950 | 0 |
| 148 | 20230925 | 171100 | 3286149390 | 5950 | 5950 | 5950 | 5950 | 0 |
| 149 | 20230925 | 171000 | 3286149390 | 5950 | 5950 | 5950 | 5950 | 0 |
| 150 | 20230925 | 170900 | 3286149390 | 5950 | 5950 | 5950 | 5950 | 0 |
| 151 | 20230925 | 170800 | 3286149390 | 5950 | 5950 | 5950 | 5950 | 0 |
| 152 | 20230925 | 170700 | 3286149390 | 5950 | 5950 | 5950 | 5950 | 13699 |
| 153 | 20230925 | 170600 | 3286149390 | 5950 | 5950 | 5950 | 5950 | 0 |
| 154 | 20230925 | 170500 | 3286149390 | 5950 | 5950 | 5950 | 5950 | 0 |
| 155 | 20230925 | 170400 | 3286149390 | 5950 | 5950 | 5950 | 5950 | 0 |
| 156 | 20230925 | 170300 | 3286149390 | 5950 | 5950 | 5950 | 5950 | 0 |
| 157 | 20230925 | 170200 | 3286149390 | 5950 | 5950 | 5950 | 5950 | 0 |
| 158 | 20230925 | 170100 | 3286149390 | 5950 | 5950 | 5950 | 5950 | 0 |
| 159 | 20230925 | 170000 | 3286149390 | 5950 | 5950 | 5950 | 5950 | 0 |
| 160 | 20230925 | 165900 | 3286149390 | 5950 | 5950 | 5950 | 5950 | 0 |
| 161 | 20230925 | 165800 | 3286149390 | 5950 | 5950 | 5950 | 5950 | 0 |
| 162 | 20230925 | 165700 | 3286149390 | 5950 | 5950 | 5950 | 5950 | 0 |
| 163 | 20230925 | 165600 | 3286149390 | 5950 | 5950 | 5950 | 5950 | 0 |
| 164 | 20230925 | 165500 | 3286149390 | 5950 | 5950 | 5950 | 5950 | 0 |
| 165 | 20230925 | 165400 | 3286149390 | 5950 | 5950 | 5950 | 5950 | 0 |
| 166 | 20230925 | 165300 | 3286149390 | 5950 | 5950 | 5950 | 5950 | 0 |
| 167 | 20230925 | 165200 | 3286149390 | 5950 | 5950 | 5950 | 5950 | 0 |
| 168 | 20230925 | 165100 | 3286149390 | 5950 | 5950 | 5950 | 5950 | 0 |
| 169 | 20230925 | 165000 | 3286149390 | 5950 | 5950 | 5950 | 5950 | 0 |
| 170 | 20230925 | 164900 | 3286149390 | 5950 | 5950 | 5950 | 5950 | 0 |
| 171 | 20230925 | 164800 | 3286149390 | 5950 | 5950 | 5950 | 5950 | 0 |
| 172 | 20230925 | 164700 | 3286149390 | 5950 | 5950 | 5950 | 5950 | 0 |
| 173 | 20230925 | 164600 | 3286149390 | 5950 | 5950 | 5950 | 5950 | 0 |
| 174 | 20230925 | 164500 | 3286149390 | 5950 | 5950 | 5950 | 5950 | 0 |
| 175 | 20230925 | 164400 | 3286149390 | 5950 | 5950 | 5950 | 5950 | 0 |
| 176 | 20230925 | 164300 | 3286149390 | 5950 | 5950 | 5950 | 5950 | 0 |
| 177 | 20230925 | 164200 | 3286149390 | 5950 | 5950 | 5950 | 5950 | 0 |
| 178 | 20230925 | 164100 | 3286149390 | 5950 | 5950 | 5950 | 5950 | 0 |
| 179 | 20230925 | 164000 | 3286149390 | 5950 | 5950 | 5950 | 5950 | 0 |
| 180 | 20230925 | 163900 | 3286149390 | 5950 | 5950 | 5950 | 5950 | 0 |
| 181 | 20230925 | 163800 | 3286149390 | 5950 | 5950 | 5950 | 5950 | 0 |
| 182 | 20230925 | 163700 | 3286149390 | 5950 | 5950 | 5950 | 5950 | 13699 |
| 183 | 20230925 | 163600 | 3286149390 | 5950 | 5950 | 5950 | 5950 | 0 |
| 184 | 20230925 | 163500 | 3286149390 | 5950 | 5950 | 5950 | 5950 | 0 |
| 185 | 20230925 | 163400 | 3286149390 | 5950 | 5950 | 5950 | 5950 | 0 |
| 186 | 20230925 | 163300 | 3286149390 | 5950 | 5950 | 5950 | 5950 | 0 |
| 187 | 20230925 | 163200 | 3286149390 | 5950 | 5950 | 5950 | 5950 | 0 |
| 188 | 20230925 | 163100 | 3286149390 | 5950 | 5950 | 5950 | 5950 | 0 |
| 189 | 20230925 | 163000 | 3286149390 | 5950 | 5950 | 5950 | 5950 | 0 |
| 190 | 20230925 | 162900 | 3286149390 | 5950 | 5950 | 5950 | 5950 | 0 |
| 191 | 20230925 | 162800 | 3286149390 | 5950 | 5950 | 5950 | 5950 | 0 |
| 192 | 20230925 | 162700 | 3286149390 | 5950 | 5950 | 5950 | 5950 | 0 |
| 193 | 20230925 | 162600 | 3286149390 | 5950 | 5950 | 5950 | 5950 | 0 |
| 194 | 20230925 | 162500 | 3286149390 | 5950 | 5950 | 5950 | 5950 | 0 |
| 195 | 20230925 | 162400 | 3286149390 | 5950 | 5950 | 5950 | 5950 | 0 |
| 196 | 20230925 | 162300 | 3286149390 | 5950 | 5950 | 5950 | 5950 | 0 |
| 197 | 20230925 | 162200 | 3286149390 | 5950 | 5950 | 5950 | 5950 | 0 |
| 198 | 20230925 | 162100 | 3286149390 | 5950 | 5950 | 5950 | 5950 | 0 |
| 199 | 20230925 | 162000 | 3286149390 | 5950 | 5950 | 5950 | 5950 | 0 |
| 200 | 20230925 | 161900 | 3286149390 | 5950 | 5950 | 5950 | 5950 | 0 |
| 201 | 20230925 | 161800 | 3286149390 | 5950 | 5950 | 5950 | 5950 | 0 |
| 202 | 20230925 | 161700 | 3286149390 | 5950 | 5950 | 5950 | 5950 | 0 |
| 203 | 20230925 | 161600 | 3286149390 | 5950 | 5950 | 5950 | 5950 | 0 |
| 204 | 20230925 | 161500 | 3286149390 | 5950 | 5950 | 5950 | 5950 | 0 |
| 205 | 20230925 | 161400 | 3286149390 | 5950 | 5950 | 5950 | 5950 | 0 |
| 206 | 20230925 | 161300 | 3286149390 | 5950 | 5950 | 5950 | 5950 | 0 |
| 207 | 20230925 | 161200 | 3286149390 | 5950 | 5950 | 5950 | 5950 | 0 |
| 208 | 20230925 | 161100 | 3286149390 | 5950 | 5950 | 5950 | 5950 | 0 |
| 209 | 20230925 | 161000 | 3286149390 | 5950 | 5950 | 5950 | 5950 | 0 |
| 210 | 20230925 | 160900 | 3286149390 | 5950 | 5950 | 5950 | 5950 | 0 |
| 211 | 20230925 | 160800 | 3286149390 | 5950 | 5950 | 5950 | 5950 | 0 |
| 212 | 20230925 | 160700 | 3286149390 | 5950 | 5950 | 5950 | 5950 | 13699 |
| 213 | 20230925 | 160600 | 3286149390 | 5950 | 5950 | 5950 | 5950 | 0 |
| 214 | 20230925 | 160500 | 3286149390 | 5950 | 5950 | 5950 | 5950 | 0 |
| 215 | 20230925 | 160400 | 3286149390 | 5950 | 5950 | 5950 | 5950 | 0 |
| 216 | 20230925 | 160300 | 3286149390 | 5950 | 5950 | 5950 | 5950 | 0 |
| 217 | 20230925 | 160200 | 3286149390 | 5950 | 5950 | 5950 | 5950 | 0 |
| 218 | 20230925 | 160100 | 3286149390 | 5950 | 5950 | 5950 | 5950 | 0 |
| 219 | 20230925 | 160000 | 3286149390 | 5950 | 5950 | 5950 | 5950 | 0 |
| 220 | 20230925 | 155900 | 3286149390 | 5950 | 5950 | 5950 | 5950 | 0 |
| 221 | 20230925 | 155800 | 3286149390 | 5950 | 5950 | 5950 | 5950 | 0 |
| 222 | 20230925 | 155700 | 3286149390 | 5950 | 5950 | 5950 | 5950 | 0 |
| 223 | 20230925 | 155600 | 3286149390 | 5950 | 5950 | 5950 | 5950 | 0 |
| 224 | 20230925 | 155500 | 3286149390 | 5950 | 5950 | 5950 | 5950 | 0 |
| 225 | 20230925 | 155400 | 3286149390 | 5950 | 5950 | 5950 | 5950 | 0 |
| 226 | 20230925 | 155300 | 3286149390 | 5950 | 5950 | 5950 | 5950 | 0 |
| 227 | 20230925 | 155200 | 3286149390 | 5950 | 5950 | 5950 | 5950 | 0 |
| 228 | 20230925 | 155100 | 3286149390 | 5950 | 5950 | 5950 | 5950 | 0 |
| 229 | 20230925 | 155000 | 3286149390 | 5950 | 5950 | 5950 | 5950 | 0 |
| 230 | 20230925 | 154900 | 3286149390 | 5950 | 5950 | 5950 | 5950 | 0 |
| 231 | 20230925 | 154800 | 3286149390 | 5950 | 5950 | 5950 | 5950 | 0 |
| 232 | 20230925 | 154700 | 3286149390 | 5950 | 5950 | 5950 | 5950 | 0 |
| 233 | 20230925 | 154600 | 3286149390 | 5950 | 5950 | 5950 | 5950 | 0 |
| 234 | 20230925 | 154500 | 3286149390 | 5950 | 5950 | 5950 | 5950 | 0 |
| 235 | 20230925 | 154400 | 3286149390 | 5950 | 5950 | 5950 | 5950 | 0 |
| 236 | 20230925 | 154300 | 3286149390 | 5950 | 5950 | 5950 | 5950 | 0 |
| 237 | 20230925 | 154200 | 3286149390 | 5950 | 5950 | 5950 | 5950 | 0 |
| 238 | 20230925 | 154100 | 3286149390 | 5950 | 5950 | 5950 | 5950 | 0 |
| 239 | 20230925 | 154000 | 3286149390 | 5950 | 5950 | 5950 | 5950 | 0 |
| 240 | 20230925 | 153900 | 3286149390 | 5950 | 5950 | 5950 | 5950 | 0 |
| 241 | 20230925 | 153800 | 3286149390 | 5950 | 5950 | 5950 | 5950 | 0 |
| 242 | 20230925 | 153700 | 3286149390 | 5950 | 5950 | 5950 | 5950 | 13699 |
| 243 | 20230925 | 153600 | 3286149390 | 5950 | 5950 | 5950 | 5950 | 0 |
| 244 | 20230925 | 153500 | 3286149390 | 5950 | 5950 | 5950 | 5950 | 0 |
| 245 | 20230925 | 153400 | 3286149390 | 5950 | 5950 | 5950 | 5950 | 0 |
| 246 | 20230925 | 153300 | 3286149390 | 5950 | 5950 | 5950 | 5950 | 0 |
| 247 | 20230925 | 153200 | 3286149390 | 5950 | 5950 | 5950 | 5950 | 0 |
| 248 | 20230925 | 153100 | 3286149390 | 5950 | 5950 | 5950 | 5950 | 0 |
| 249 | 20230925 | 153000 | 3286149390 | 5950 | 5950 | 5950 | 5950 | 13699 |
| 250 | 20230925 | 152900 | 3204640340 | 5970 | 5970 | 5970 | 5970 | 0 |
| 251 | 20230925 | 152800 | 3204640340 | 5970 | 5970 | 5970 | 5970 | 0 |
| 252 | 20230925 | 152700 | 3204640340 | 5970 | 5970 | 5970 | 5970 | 0 |
| 253 | 20230925 | 152600 | 3204640340 | 5970 | 5970 | 5970 | 5970 | 0 |
| 254 | 20230925 | 152500 | 3204640340 | 5970 | 5970 | 5970 | 5970 | 0 |
| 255 | 20230925 | 152400 | 3204640340 | 5970 | 5970 | 5970 | 5970 | 0 |
| 256 | 20230925 | 152300 | 3204640340 | 5970 | 5970 | 5970 | 5970 | 0 |
| 257 | 20230925 | 152200 | 3204640340 | 5970 | 5970 | 5970 | 5970 | 0 |
| 258 | 20230925 | 152100 | 3204640340 | 5970 | 5970 | 5970 | 5970 | 0 |
| 259 | 20230925 | 152000 | 3204640340 | 5970 | 5970 | 5970 | 5970 | 0 |
| 260 | 20230925 | 151900 | 3204640340 | 5970 | 5980 | 5980 | 5960 | 4886 |
| 261 | 20230925 | 151800 | 3175483970 | 5980 | 5980 | 5980 | 5970 | 1929 |
| 262 | 20230925 | 151700 | 3163965880 | 5980 | 5980 | 5980 | 5960 | 3843 |
| 263 | 20230925 | 151600 | 3141031610 | 5980 | 5980 | 5980 | 5970 | 2227 |
| 264 | 20230925 | 151500 | 3127717010 | 5970 | 5980 | 5990 | 5970 | 281 |
| 265 | 20230925 | 151400 | 3126037490 | 5990 | 5980 | 5990 | 5980 | 2362 |
| 266 | 20230925 | 151300 | 3111893610 | 5990 | 5980 | 5990 | 5980 | 4915 |
| 267 | 20230925 | 151200 | 3082496160 | 5980 | 5980 | 5980 | 5970 | 789 |
| 268 | 20230925 | 151100 | 3077784940 | 5980 | 5980 | 5980 | 5970 | 670 |
| 269 | 20230925 | 151000 | 3073783910 | 5980 | 5980 | 5990 | 5970 | 3416 |
| 270 | 20230925 | 150900 | 3053355340 | 5990 | 5990 | 5990 | 5970 | 5290 |
| 271 | 20230925 | 150800 | 3021750700 | 5990 | 5990 | 6000 | 5980 | 535 |
| 272 | 20230925 | 150700 | 3018548870 | 6000 | 6000 | 6000 | 5990 | 242 |
| 273 | 20230925 | 150600 | 3017098600 | 5990 | 6000 | 6000 | 5990 | 1609 |
| 274 | 20230925 | 150500 | 3007459410 | 6000 | 6000 | 6000 | 5990 | 671 |
| 275 | 20230925 | 150400 | 3003435410 | 6000 | 6000 | 6000 | 5990 | 1744 |
| 276 | 20230925 | 150300 | 2992983410 | 6000 | 6000 | 6000 | 5990 | 105 |
| 277 | 20230925 | 150200 | 2992353420 | 6000 | 6000 | 6000 | 5990 | 2714 |
| 278 | 20230925 | 150100 | 2976089450 | 6000 | 6000 | 6000 | 5990 | 751 |
| 279 | 20230925 | 150000 | 2971583470 | 6000 | 6010 | 6010 | 6000 | 1162 |
| 280 | 20230925 | 145900 | 2964609860 | 6010 | 6000 | 6010 | 5990 | 1418 |
| 281 | 20230925 | 145800 | 2956100210 | 6000 | 6000 | 6000 | 5990 | 1247 |
| 282 | 20230925 | 145700 | 2948625650 | 6010 | 6010 | 6010 | 6000 | 848 |
| 283 | 20230925 | 145600 | 2943536830 | 6010 | 6010 | 6010 | 6000 | 378 |
| 284 | 20230925 | 145500 | 2941268670 | 6010 | 6000 | 6010 | 5990 | 1076 |
| 285 | 20230925 | 145400 | 2934814650 | 6000 | 6000 | 6000 | 6000 | 795 |
| 286 | 20230925 | 145300 | 2930044650 | 6000 | 6000 | 6010 | 6000 | 895 |
| 287 | 20230925 | 145200 | 2924674640 | 6010 | 6000 | 6010 | 6000 | 4989 |
| 288 | 20230925 | 145100 | 2894726830 | 6000 | 5980 | 6000 | 5970 | 3186 |
| 289 | 20230925 | 145000 | 2875664920 | 5980 | 5970 | 5980 | 5970 | 2061 |
| 290 | 20230925 | 144900 | 2863354190 | 5970 | 5970 | 5970 | 5970 | 685 |
| 291 | 20230925 | 144800 | 2859264740 | 5970 | 5960 | 5970 | 5950 | 5295 |
| 292 | 20230925 | 144700 | 2827743900 | 5960 | 5950 | 5960 | 5950 | 2489 |
| 293 | 20230925 | 144600 | 2812912650 | 5950 | 5950 | 5950 | 5950 | 170 |
| 294 | 20230925 | 144500 | 2811901150 | 5950 | 5950 | 5960 | 5950 | 705 |
| 295 | 20230925 | 144400 | 2807706370 | 5950 | 5960 | 5960 | 5950 | 316 |
| 296 | 20230925 | 144300 | 2805825010 | 5960 | 5960 | 5960 | 5950 | 443 |
| 297 | 20230925 | 144200 | 2803184830 | 5960 | 5960 | 5960 | 5950 | 1911 |
| 298 | 20230925 | 144100 | 2791805270 | 5950 | 5960 | 5970 | 5950 | 931 |
| 299 | 20230925 | 144000 | 2786264190 | 5970 | 5970 | 5970 | 5960 | 488 |
| 300 | 20230925 | 143900 | 2783355000 | 5970 | 5960 | 5970 | 5960 | 1380 |
| 301 | 20230925 | 143800 | 2775129900 | 5950 | 5950 | 5950 | 5950 | 5692 |
| 302 | 20230925 | 143700 | 2741262500 | 5960 | 5960 | 5960 | 5950 | 5408 |
| 303 | 20230925 | 143600 | 2709078400 | 5950 | 5960 | 5960 | 5950 | 1265 |
| 304 | 20230925 | 143500 | 2701541550 | 5960 | 5960 | 5960 | 5960 | 303 |
| 305 | 20230925 | 143400 | 2699735670 | 5970 | 5960 | 5970 | 5960 | 1813 |
| 306 | 20230925 | 143300 | 2688930170 | 5960 | 5960 | 5960 | 5960 | 857 |
| 307 | 20230925 | 143200 | 2683822450 | 5970 | 5960 | 5970 | 5960 | 872 |
| 308 | 20230925 | 143100 | 2678624770 | 5970 | 5970 | 5970 | 5970 | 0 |
| 309 | 20230925 | 143000 | 2678624770 | 5970 | 5970 | 5970 | 5970 | 172 |
| 310 | 20230925 | 142900 | 2677597930 | 5960 | 5970 | 5970 | 5960 | 553 |
| 311 | 20230925 | 142800 | 2674298530 | 5970 | 5960 | 5970 | 5960 | 540 |
| 312 | 20230925 | 142700 | 2671079880 | 5970 | 5960 | 5970 | 5950 | 10234 |
| 313 | 20230925 | 142600 | 2610128380 | 5960 | 5980 | 5980 | 5960 | 6972 |
| 314 | 20230925 | 142500 | 2568511890 | 5980 | 5980 | 5980 | 5980 | 143 |
| 315 | 20230925 | 142400 | 2567656750 | 5980 | 5970 | 5980 | 5970 | 315 |
| 316 | 20230925 | 142300 | 2565773070 | 5980 | 5980 | 5980 | 5980 | 594 |
| 317 | 20230925 | 142200 | 2562220950 | 5990 | 5990 | 5990 | 5990 | 100 |
| 318 | 20230925 | 142100 | 2561621950 | 5980 | 5990 | 5990 | 5980 | 2539 |
| 319 | 20230925 | 142000 | 2546438340 | 5980 | 5990 | 5990 | 5980 | 2052 |
| 320 | 20230925 | 141900 | 2534166880 | 5990 | 5980 | 5990 | 5980 | 31 |
| 321 | 20230925 | 141800 | 2533981390 | 5980 | 6000 | 6000 | 5980 | 1220 |
| 322 | 20230925 | 141700 | 2526665730 | 6000 | 6000 | 6000 | 5990 | 3159 |
| 323 | 20230925 | 141600 | 2507741820 | 6000 | 6010 | 6010 | 6000 | 7904 |
| 324 | 20230925 | 141500 | 2460283490 | 6010 | 6010 | 6010 | 6000 | 3959 |
| 325 | 20230925 | 141400 | 2436492900 | 6010 | 6000 | 6010 | 6000 | 13 |
| 326 | 20230925 | 141300 | 2436414870 | 6010 | 6000 | 6010 | 6000 | 564 |
| 327 | 20230925 | 141200 | 2433025730 | 6010 | 6010 | 6010 | 6000 | 320 |
| 328 | 20230925 | 141100 | 2431103030 | 6010 | 6000 | 6010 | 6000 | 1387 |
| 329 | 20230925 | 141000 | 2422778630 | 6010 | 6010 | 6010 | 6000 | 939 |
| 330 | 20230925 | 140900 | 2417143250 | 6010 | 6000 | 6010 | 6000 | 190 |
| 331 | 20230925 | 140800 | 2416002350 | 6010 | 6020 | 6020 | 6000 | 135 |
| 332 | 20230925 | 140700 | 2415191000 | 6010 | 6020 | 6020 | 6010 | 90 |
| 333 | 20230925 | 140600 | 2414649470 | 6020 | 6020 | 6020 | 6020 | 30 |
| 334 | 20230925 | 140500 | 2414468870 | 6020 | 6010 | 6020 | 6000 | 480 |
| 335 | 20230925 | 140400 | 2411584620 | 6010 | 6010 | 6020 | 6010 | 132 |
| 336 | 20230925 | 140300 | 2410791180 | 6010 | 6010 | 6010 | 6010 | 962 |
| 337 | 20230925 | 140200 | 2405009560 | 6020 | 6020 | 6020 | 6020 | 8 |
| 338 | 20230925 | 140100 | 2404961400 | 6020 | 6020 | 6020 | 6020 | 10 |
| 339 | 20230925 | 140000 | 2404901200 | 6020 | 6020 | 6020 | 6020 | 144 |
| 340 | 20230925 | 135900 | 2404034320 | 6010 | 6010 | 6010 | 6010 | 0 |
| 341 | 20230925 | 135800 | 2404034320 | 6010 | 6010 | 6010 | 6010 | 1149 |
| 342 | 20230925 | 135700 | 2397128830 | 6000 | 6000 | 6000 | 6000 | 973 |
| 343 | 20230925 | 135600 | 2391290830 | 6000 | 6000 | 6010 | 6000 | 701 |
| 344 | 20230925 | 135500 | 2387081670 | 6000 | 6000 | 6000 | 5990 | 3745 |
| 345 | 20230925 | 135400 | 2364641670 | 6000 | 6000 | 6010 | 6000 | 321 |
| 346 | 20230925 | 135300 | 2362715660 | 6010 | 6000 | 6010 | 6000 | 667 |
| 347 | 20230925 | 135200 | 2358710810 | 6010 | 5990 | 6010 | 5990 | 999 |
| 348 | 20230925 | 135100 | 2352716100 | 6000 | 6000 | 6000 | 5990 | 1696 |
| 349 | 20230925 | 135000 | 2342551490 | 6010 | 6000 | 6010 | 6000 | 2172 |
| 350 | 20230925 | 134900 | 2329519470 | 6010 | 6010 | 6010 | 6010 | 12 |
| 351 | 20230925 | 134800 | 2329447350 | 6010 | 6010 | 6010 | 6000 | 142 |
| 352 | 20230925 | 134700 | 2328594930 | 6010 | 6010 | 6010 | 6000 | 619 |
| 353 | 20230925 | 134600 | 2324879740 | 6010 | 6010 | 6010 | 6010 | 28 |
| 354 | 20230925 | 134500 | 2324711460 | 6010 | 6010 | 6010 | 6010 | 17 |
| 355 | 20230925 | 134400 | 2324609290 | 6010 | 6020 | 6020 | 6010 | 256 |
| 356 | 20230925 | 134300 | 2323070710 | 6000 | 6000 | 6000 | 6000 | 136 |
| 357 | 20230925 | 134200 | 2322254710 | 6020 | 6010 | 6020 | 6010 | 167 |
| 358 | 20230925 | 134100 | 2321249380 | 6010 | 6010 | 6010 | 6010 | 389 |
| 359 | 20230925 | 134000 | 2318911490 | 6010 | 6010 | 6010 | 6010 | 570 |
| 360 | 20230925 | 133900 | 2315485790 | 6010 | 6010 | 6010 | 6010 | 501 |
| 361 | 20230925 | 133800 | 2312474780 | 6010 | 6010 | 6010 | 6010 | 549 |
| 362 | 20230925 | 133700 | 2309175290 | 6010 | 6010 | 6020 | 6000 | 2271 |
| 363 | 20230925 | 133600 | 2295529680 | 6010 | 6010 | 6010 | 6010 | 4650 |
| 364 | 20230925 | 133500 | 2267583180 | 6010 | 6020 | 6020 | 6010 | 227 |
| 365 | 20230925 | 133400 | 2266218860 | 6010 | 6010 | 6010 | 6010 | 0 |
| 366 | 20230925 | 133300 | 2266218860 | 6010 | 6010 | 6010 | 6010 | 1000 |
| 367 | 20230925 | 133200 | 2260208860 | 6000 | 6010 | 6020 | 6000 | 3041 |
| 368 | 20230925 | 133100 | 2241954260 | 6030 | 6010 | 6030 | 6010 | 504 |
| 369 | 20230925 | 133000 | 2238920180 | 6020 | 6020 | 6020 | 6020 | 135 |
| 370 | 20230925 | 132900 | 2238107480 | 6020 | 6020 | 6020 | 6020 | 2687 |
| 371 | 20230925 | 132800 | 2221931740 | 6020 | 6020 | 6020 | 6020 | 703 |
| 372 | 20230925 | 132700 | 2217699680 | 6020 | 6010 | 6020 | 6010 | 1101 |
| 373 | 20230925 | 132600 | 2211081660 | 6020 | 6020 | 6020 | 6010 | 217 |
| 374 | 20230925 | 132500 | 2209775670 | 6020 | 6010 | 6020 | 6000 | 686 |
| 375 | 20230925 | 132400 | 2205654320 | 6010 | 6020 | 6020 | 6010 | 471 |
| 376 | 20230925 | 132300 | 2202822690 | 6030 | 6020 | 6030 | 6020 | 6 |
| 377 | 20230925 | 132200 | 2202786560 | 6020 | 6020 | 6020 | 6020 | 363 |
| 378 | 20230925 | 132100 | 2200601300 | 6020 | 6020 | 6020 | 6020 | 161 |
| 379 | 20230925 | 132000 | 2199632080 | 6020 | 6020 | 6020 | 6020 | 0 |
| 380 | 20230925 | 131900 | 2199632080 | 6020 | 6010 | 6020 | 6000 | 294 |
| 381 | 20230925 | 131800 | 2197867030 | 6000 | 6010 | 6010 | 6000 | 1625 |
| 382 | 20230925 | 131700 | 2188106770 | 6010 | 6000 | 6010 | 6000 | 594 |
| 383 | 20230925 | 131600 | 2184541030 | 6000 | 6010 | 6010 | 6000 | 495 |
| 384 | 20230925 | 131500 | 2181570540 | 6020 | 6020 | 6020 | 6020 | 13 |
| 385 | 20230925 | 131400 | 2181492280 | 6030 | 6030 | 6030 | 6030 | 69 |
| 386 | 20230925 | 131300 | 2181076210 | 6030 | 6030 | 6030 | 6030 | 541 |
| 387 | 20230925 | 131200 | 2177813980 | 6030 | 6030 | 6030 | 6000 | 215 |
| 388 | 20230925 | 131100 | 2176521960 | 6020 | 6030 | 6030 | 6020 | 5 |
| 389 | 20230925 | 131000 | 2176491840 | 6000 | 6020 | 6030 | 6000 | 572 |
| 390 | 20230925 | 130900 | 2173054050 | 6010 | 6020 | 6020 | 6010 | 3207 |
| 391 | 20230925 | 130800 | 2153765760 | 6020 | 6030 | 6030 | 6020 | 1361 |
| 392 | 20230925 | 130700 | 2145568930 | 6030 | 6030 | 6030 | 6030 | 1 |
| 393 | 20230925 | 130600 | 2145562900 | 6030 | 6030 | 6030 | 6030 | 7 |
| 394 | 20230925 | 130500 | 2145520690 | 6030 | 6030 | 6030 | 6030 | 180 |
| 395 | 20230925 | 130400 | 2144435290 | 6030 | 6030 | 6040 | 6030 | 1206 |
| 396 | 20230925 | 130300 | 2137162610 | 6040 | 6030 | 6040 | 6030 | 4 |
| 397 | 20230925 | 130200 | 2137138480 | 6040 | 6030 | 6040 | 6030 | 441 |
| 398 | 20230925 | 130100 | 2134478650 | 6030 | 6030 | 6030 | 6030 | 159 |
| 399 | 20230925 | 130000 | 2133519880 | 6030 | 6030 | 6030 | 6020 | 178 |
| 400 | 20230925 | 125900 | 2132446550 | 6020 | 6030 | 6030 | 6020 | 250 |
| 401 | 20230925 | 125800 | 2130941050 | 6030 | 6020 | 6030 | 6020 | 379 |
| 402 | 20230925 | 125700 | 2128657680 | 6030 | 6030 | 6030 | 6030 | 718 |
| 403 | 20230925 | 125600 | 2124328140 | 6030 | 6030 | 6030 | 6030 | 175 |
| 404 | 20230925 | 125500 | 2123272890 | 6030 | 6030 | 6030 | 6030 | 81 |
| 405 | 20230925 | 125400 | 2122784460 | 6030 | 6030 | 6030 | 6030 | 252 |
| 406 | 20230925 | 125300 | 2121264900 | 6020 | 6030 | 6040 | 6020 | 8817 |
| 407 | 20230925 | 125200 | 2068098330 | 6040 | 6030 | 6040 | 6030 | 3466 |
| 408 | 20230925 | 125100 | 2047196810 | 6040 | 6040 | 6040 | 6030 | 110 |
| 409 | 20230925 | 125000 | 2046532420 | 6040 | 6040 | 6040 | 6040 | 100 |
| 410 | 20230925 | 124900 | 2045928420 | 6040 | 6040 | 6040 | 6030 | 465 |
| 411 | 20230925 | 124800 | 2043123820 | 6040 | 6040 | 6040 | 6040 | 1012 |
| 412 | 20230925 | 124700 | 2037011340 | 6040 | 6050 | 6050 | 6040 | 472 |
| 413 | 20230925 | 124600 | 2034158740 | 6050 | 6050 | 6050 | 6040 | 183 |
| 414 | 20230925 | 124500 | 2033052960 | 6050 | 6050 | 6050 | 6050 | 1270 |
| 415 | 20230925 | 124400 | 2025369460 | 6040 | 6050 | 6050 | 6040 | 188 |
| 416 | 20230925 | 124300 | 2024232070 | 6050 | 6060 | 6060 | 6050 | 3 |
| 417 | 20230925 | 124200 | 2024213900 | 6060 | 6060 | 6060 | 6060 | 63 |
| 418 | 20230925 | 124100 | 2023832120 | 6060 | 6050 | 6060 | 6040 | 1001 |
| 419 | 20230925 | 124000 | 2017777000 | 6050 | 6050 | 6050 | 6050 | 7 |
| 420 | 20230925 | 123900 | 2017734650 | 6040 | 6040 | 6040 | 6040 | 20 |
| 421 | 20230925 | 123800 | 2017613850 | 6050 | 6040 | 6050 | 6040 | 471 |
| 422 | 20230925 | 123700 | 2014768980 | 6050 | 6050 | 6050 | 6050 | 1433 |
| 423 | 20230925 | 123600 | 2006099330 | 6050 | 6050 | 6050 | 6050 | 89 |
| 424 | 20230925 | 123500 | 2005560880 | 6060 | 6060 | 6060 | 6060 | 3 |
| 425 | 20230925 | 123400 | 2005542700 | 6060 | 6050 | 6060 | 6050 | 453 |
| 426 | 20230925 | 123300 | 2002801520 | 6060 | 6060 | 6060 | 6050 | 286 |
| 427 | 20230925 | 123200 | 2001069150 | 6060 | 6050 | 6060 | 6050 | 224 |
| 428 | 20230925 | 123100 | 1999713770 | 6060 | 6060 | 6060 | 6060 | 23 |
| 429 | 20230925 | 123000 | 1999574390 | 6070 | 6070 | 6070 | 6050 | 24 |
| 430 | 20230925 | 122900 | 1999428810 | 6070 | 6070 | 6070 | 6040 | 1976 |
| 431 | 20230925 | 122800 | 1987480690 | 6070 | 6050 | 6070 | 6050 | 2828 |
| 432 | 20230925 | 122700 | 1970333780 | 6050 | 6020 | 6050 | 6020 | 12768 |
| 433 | 20230925 | 122600 | 1893204810 | 6030 | 6020 | 6030 | 6020 | 443 |
| 434 | 20230925 | 122500 | 1890534240 | 6030 | 6020 | 6030 | 6020 | 18 |
| 435 | 20230925 | 122400 | 1890425800 | 6040 | 6030 | 6040 | 6030 | 340 |
| 436 | 20230925 | 122300 | 1888375400 | 6030 | 6040 | 6040 | 6030 | 337 |
| 437 | 20230925 | 122200 | 1886341520 | 6040 | 6040 | 6040 | 6040 | 165 |
| 438 | 20230925 | 122100 | 1885344920 | 6040 | 6040 | 6040 | 6030 | 33 |
| 439 | 20230925 | 122000 | 1885145610 | 6040 | 6030 | 6040 | 6030 | 105 |
| 440 | 20230925 | 121900 | 1884512430 | 6040 | 6040 | 6040 | 6030 | 454 |
| 441 | 20230925 | 121800 | 1881770290 | 6040 | 6040 | 6040 | 6030 | 45 |
| 442 | 20230925 | 121700 | 1881498590 | 6040 | 6030 | 6040 | 6020 | 1054 |
| 443 | 20230925 | 121600 | 1875147970 | 6030 | 6030 | 6030 | 6020 | 112 |
| 444 | 20230925 | 121500 | 1874473630 | 6030 | 6020 | 6030 | 6020 | 178 |
| 445 | 20230925 | 121400 | 1873400300 | 6030 | 6030 | 6030 | 6030 | 164 |
| 446 | 20230925 | 121300 | 1872411380 | 6030 | 6020 | 6030 | 6020 | 7 |
| 447 | 20230925 | 121200 | 1872369220 | 6030 | 6030 | 6030 | 6030 | 10 |
| 448 | 20230925 | 121100 | 1872308920 | 6030 | 6020 | 6030 | 6020 | 65 |
| 449 | 20230925 | 121000 | 1871917530 | 6030 | 6030 | 6030 | 6020 | 124 |
| 450 | 20230925 | 120900 | 1871170810 | 6040 | 6040 | 6040 | 6020 | 1105 |
| 451 | 20230925 | 120800 | 1864514610 | 6040 | 6040 | 6040 | 6020 | 665 |
| 452 | 20230925 | 120700 | 1860501330 | 6030 | 6040 | 6040 | 6030 | 502 |
| 453 | 20230925 | 120600 | 1857472510 | 6040 | 6040 | 6040 | 6040 | 187 |
| 454 | 20230925 | 120500 | 1856343030 | 6040 | 6040 | 6040 | 6040 | 3540 |
| 455 | 20230925 | 120400 | 1834961430 | 6030 | 6040 | 6040 | 6030 | 1279 |
| 456 | 20230925 | 120300 | 1827247390 | 6040 | 6040 | 6040 | 6040 | 5 |
| 457 | 20230925 | 120200 | 1827217190 | 6040 | 6040 | 6040 | 6030 | 510 |
| 458 | 20230925 | 120100 | 1824141790 | 6040 | 6030 | 6040 | 6030 | 176 |
| 459 | 20230925 | 120000 | 1823078760 | 6040 | 6040 | 6040 | 6040 | 201 |
| 460 | 20230925 | 115900 | 1821864720 | 6040 | 6030 | 6040 | 6030 | 408 |
| 461 | 20230925 | 115800 | 1819400800 | 6030 | 6030 | 6030 | 6030 | 502 |
| 462 | 20230925 | 115700 | 1816373740 | 6030 | 6030 | 6030 | 6030 | 0 |
| 463 | 20230925 | 115600 | 1816373740 | 6030 | 6030 | 6030 | 6030 | 108 |
| 464 | 20230925 | 115500 | 1815722500 | 6030 | 6030 | 6030 | 6030 | 1 |
| 465 | 20230925 | 115400 | 1815716470 | 6020 | 6030 | 6030 | 6020 | 322 |
| 466 | 20230925 | 115300 | 1813776640 | 6030 | 6030 | 6030 | 6020 | 212 |
| 467 | 20230925 | 115200 | 1812500290 | 6030 | 6020 | 6030 | 6020 | 48 |
| 468 | 20230925 | 115100 | 1812211130 | 6030 | 6030 | 6030 | 6020 | 455 |
| 469 | 20230925 | 115000 | 1809470390 | 6030 | 6030 | 6030 | 6020 | 118 |
| 470 | 20230925 | 114900 | 1808759860 | 6020 | 6020 | 6020 | 6020 | 1 |
| 471 | 20230925 | 114800 | 1808753840 | 6020 | 6030 | 6030 | 6020 | 198 |
| 472 | 20230925 | 114700 | 1807561780 | 6030 | 6020 | 6030 | 6020 | 175 |
| 473 | 20230925 | 114600 | 1806508180 | 6020 | 6030 | 6030 | 6020 | 84 |
| 474 | 20230925 | 114500 | 1806002380 | 6030 | 6030 | 6030 | 6030 | 297 |
| 475 | 20230925 | 114400 | 1804211470 | 6030 | 6030 | 6030 | 6020 | 342 |
| 476 | 20230925 | 114300 | 1802149280 | 6030 | 6030 | 6030 | 6030 | 3 |
| 477 | 20230925 | 114200 | 1802131190 | 6020 | 6020 | 6020 | 6020 | 21 |
| 478 | 20230925 | 114100 | 1802004770 | 6030 | 6030 | 6030 | 6030 | 181 |
| 479 | 20230925 | 114000 | 1800913340 | 6030 | 6040 | 6040 | 6030 | 136 |
| 480 | 20230925 | 113900 | 1800093210 | 6040 | 6040 | 6040 | 6040 | 600 |
| 481 | 20230925 | 113800 | 1796469210 | 6040 | 6020 | 6040 | 6020 | 1361 |
| 482 | 20230925 | 113700 | 1788261240 | 6030 | 6030 | 6030 | 6030 | 162 |
| 483 | 20230925 | 113600 | 1787284380 | 6030 | 6020 | 6030 | 6020 | 320 |
| 484 | 20230925 | 113500 | 1785357870 | 6020 | 6030 | 6030 | 6020 | 500 |
| 485 | 20230925 | 113400 | 1782342880 | 6030 | 6030 | 6030 | 6030 | 141 |
| 486 | 20230925 | 113300 | 1781492650 | 6040 | 6030 | 6040 | 6030 | 1187 |
| 487 | 20230925 | 113200 | 1774335020 | 6030 | 6020 | 6030 | 6020 | 866 |
| 488 | 20230925 | 113100 | 1769121680 | 6020 | 6010 | 6020 | 6010 | 250 |
| 489 | 20230925 | 113000 | 1767617180 | 6020 | 5980 | 6020 | 5970 | 16879 |
| 490 | 20230925 | 112900 | 1666522990 | 5970 | 5980 | 5980 | 5970 | 547 |
| 491 | 20230925 | 112800 | 1663256930 | 5980 | 5980 | 5980 | 5980 | 51 |
| 492 | 20230925 | 112700 | 1662951950 | 5970 | 5980 | 5980 | 5970 | 361 |
| 493 | 20230925 | 112600 | 1660796770 | 5980 | 5970 | 5980 | 5970 | 947 |
| 494 | 20230925 | 112500 | 1655138480 | 5970 | 5980 | 5980 | 5970 | 1011 |
| 495 | 20230925 | 112400 | 1649101800 | 5980 | 5980 | 5980 | 5980 | 231 |
| 496 | 20230925 | 112300 | 1647720420 | 5970 | 5970 | 5970 | 5970 | 2949 |
| 497 | 20230925 | 112200 | 1630114890 | 5970 | 5980 | 5980 | 5970 | 227 |
| 498 | 20230925 | 112100 | 1628759440 | 5980 | 5970 | 5980 | 5970 | 655 |
| 499 | 20230925 | 112000 | 1624845910 | 5980 | 5970 | 5980 | 5970 | 659 |
| 500 | 20230925 | 111900 | 1620910090 | 5980 | 5970 | 5980 | 5970 | 1108 |
| 501 | 20230925 | 111800 | 1614292920 | 5970 | 5980 | 5980 | 5970 | 591 |
| 502 | 20230925 | 111700 | 1610763090 | 5980 | 5980 | 5980 | 5980 | 242 |
| 503 | 20230925 | 111600 | 1609315930 | 5980 | 5980 | 5990 | 5980 | 664 |
| 504 | 20230925 | 111500 | 1605345200 | 5970 | 5990 | 5990 | 5970 | 1759 |
| 505 | 20230925 | 111400 | 1594821170 | 5990 | 5990 | 5990 | 5990 | 7 |
| 506 | 20230925 | 111300 | 1594779240 | 5990 | 5990 | 5990 | 5990 | 59 |
| 507 | 20230925 | 111200 | 1594425830 | 5980 | 5980 | 5980 | 5980 | 500 |
| 508 | 20230925 | 111100 | 1591435830 | 5980 | 5990 | 5990 | 5980 | 736 |
| 509 | 20230925 | 111000 | 1587034530 | 5990 | 6000 | 6000 | 5990 | 857 |
| 510 | 20230925 | 110900 | 1581900350 | 6000 | 5990 | 6000 | 5990 | 428 |
| 511 | 20230925 | 110800 | 1579336620 | 5990 | 5990 | 5990 | 5990 | 580 |
| 512 | 20230925 | 110700 | 1575862420 | 5990 | 6000 | 6000 | 5990 | 570 |
| 513 | 20230925 | 110600 | 1572447420 | 6000 | 6000 | 6000 | 6000 | 50 |
| 514 | 20230925 | 110500 | 1572147420 | 6000 | 6010 | 6010 | 5990 | 183 |
| 515 | 20230925 | 110400 | 1571051220 | 5990 | 5990 | 5990 | 5990 | 0 |
| 516 | 20230925 | 110300 | 1571051220 | 5990 | 5990 | 5990 | 5990 | 30 |
| 517 | 20230925 | 110200 | 1570871520 | 5980 | 5990 | 5990 | 5980 | 198 |
| 518 | 20230925 | 110100 | 1569685940 | 5990 | 5990 | 5990 | 5990 | 217 |
| 519 | 20230925 | 110000 | 1568386110 | 5990 | 6010 | 6010 | 5990 | 1626 |
| 520 | 20230925 | 105900 | 1558633060 | 6010 | 6000 | 6010 | 6000 | 2777 |
| 521 | 20230925 | 105800 | 1541969460 | 6000 | 5980 | 6000 | 5980 | 363 |
| 522 | 20230925 | 105700 | 1539796570 | 5990 | 5980 | 5990 | 5970 | 2874 |
| 523 | 20230925 | 105600 | 1522613910 | 5990 | 5980 | 5990 | 5970 | 2166 |
| 524 | 20230925 | 105500 | 1509660570 | 5980 | 5980 | 5980 | 5970 | 285 |
| 525 | 20230925 | 105400 | 1507956560 | 5980 | 5980 | 5980 | 5970 | 1081 |
| 526 | 20230925 | 105300 | 1501500680 | 5970 | 5980 | 5980 | 5970 | 214 |
| 527 | 20230925 | 105200 | 1500222960 | 5980 | 5970 | 5980 | 5970 | 2213 |
| 528 | 20230925 | 105100 | 1487010730 | 5980 | 5970 | 5980 | 5970 | 1859 |
| 529 | 20230925 | 105000 | 1475911970 | 5980 | 5980 | 5990 | 5980 | 2300 |
| 530 | 20230925 | 104900 | 1462156270 | 5980 | 5980 | 5980 | 5980 | 400 |
| 531 | 20230925 | 104800 | 1459764270 | 5990 | 5980 | 5990 | 5980 | 434 |
| 532 | 20230925 | 104700 | 1457168380 | 5990 | 6000 | 6000 | 5990 | 41 |
| 533 | 20230925 | 104600 | 1456922610 | 6000 | 6000 | 6000 | 6000 | 99 |
| 534 | 20230925 | 104500 | 1456328610 | 6000 | 6000 | 6000 | 6000 | 127 |
| 535 | 20230925 | 104400 | 1455566610 | 5980 | 6000 | 6000 | 5980 | 253 |
| 536 | 20230925 | 104300 | 1454052020 | 6000 | 5990 | 6000 | 5990 | 1032 |
| 537 | 20230925 | 104200 | 1447869990 | 5990 | 5990 | 5990 | 5980 | 1379 |
| 538 | 20230925 | 104100 | 1439611780 | 6000 | 5990 | 6000 | 5990 | 332 |
| 539 | 20230925 | 104000 | 1437622420 | 5990 | 6000 | 6000 | 5990 | 214 |
| 540 | 20230925 | 103900 | 1436339820 | 6000 | 5990 | 6000 | 5990 | 40 |
| 541 | 20230925 | 103800 | 1436099830 | 6000 | 6000 | 6000 | 5980 | 3167 |
| 542 | 20230925 | 103700 | 1417128180 | 6000 | 6000 | 6000 | 5990 | 740 |
| 543 | 20230925 | 103600 | 1412688480 | 6000 | 6000 | 6010 | 6000 | 1988 |
| 544 | 20230925 | 103500 | 1400755940 | 6000 | 5970 | 6000 | 5970 | 4988 |
| 545 | 20230925 | 103400 | 1370941230 | 5970 | 5960 | 5970 | 5960 | 1563 |
| 546 | 20230925 | 103300 | 1361623480 | 5960 | 5970 | 5970 | 5960 | 746 |
| 547 | 20230925 | 103200 | 1357176120 | 5970 | 5970 | 5970 | 5960 | 1177 |
| 548 | 20230925 | 103100 | 1350159430 | 5970 | 5960 | 5970 | 5960 | 620 |
| 549 | 20230925 | 103000 | 1346461130 | 5970 | 5960 | 5970 | 5960 | 340 |
| 550 | 20230925 | 102900 | 1344434150 | 5960 | 5960 | 5970 | 5950 | 4336 |
| 551 | 20230925 | 102800 | 1318621400 | 5960 | 5960 | 5960 | 5950 | 1526 |
| 552 | 20230925 | 102700 | 1309537980 | 5970 | 5960 | 5970 | 5960 | 407 |
| 553 | 20230925 | 102600 | 1307111690 | 5950 | 5970 | 5970 | 5950 | 1002 |
| 554 | 20230925 | 102500 | 1301141880 | 5970 | 5970 | 5970 | 5970 | 75 |
| 555 | 20230925 | 102400 | 1300694130 | 5970 | 5970 | 5970 | 5960 | 354 |
| 556 | 20230925 | 102300 | 1298581350 | 5970 | 5950 | 5970 | 5950 | 7960 |
| 557 | 20230925 | 102200 | 1251136400 | 5950 | 5960 | 5960 | 5950 | 520 |
| 558 | 20230925 | 102100 | 1248042200 | 5960 | 5950 | 5960 | 5950 | 1005 |
| 559 | 20230925 | 102000 | 1242062400 | 5950 | 5950 | 5960 | 5950 | 8307 |
| 560 | 20230925 | 101900 | 1192630310 | 5960 | 5960 | 5960 | 5950 | 2953 |
| 561 | 20230925 | 101800 | 1175047710 | 5960 | 5970 | 5980 | 5960 | 12813 |
| 562 | 20230925 | 101700 | 1098646700 | 5980 | 5970 | 5980 | 5970 | 42 |
| 563 | 20230925 | 101600 | 1098395940 | 5970 | 5980 | 5980 | 5970 | 3014 |
| 564 | 20230925 | 101500 | 1080372860 | 5980 | 6000 | 6000 | 5980 | 2206 |
| 565 | 20230925 | 101400 | 1067160670 | 6000 | 5990 | 6000 | 5990 | 1768 |
| 566 | 20230925 | 101300 | 1056565200 | 5990 | 6000 | 6000 | 5980 | 795 |
| 567 | 20230925 | 101200 | 1051800630 | 6000 | 6010 | 6010 | 6000 | 27 |
| 568 | 20230925 | 101100 | 1051638590 | 6010 | 6010 | 6010 | 6000 | 1315 |
| 569 | 20230925 | 101000 | 1043748220 | 6000 | 6000 | 6010 | 6000 | 920 |
| 570 | 20230925 | 100900 | 1038219400 | 6010 | 5990 | 6010 | 5980 | 10970 |
| 571 | 20230925 | 100800 | 972486240 | 6000 | 5990 | 6000 | 5990 | 1357 |
| 572 | 20230925 | 100700 | 964354870 | 6000 | 5980 | 6000 | 5980 | 764 |
| 573 | 20230925 | 100600 | 959772870 | 6000 | 5990 | 6000 | 5980 | 287 |
| 574 | 20230925 | 100500 | 958053950 | 5990 | 5990 | 5990 | 5990 | 1121 |
| 575 | 20230925 | 100400 | 951339160 | 5990 | 5990 | 6000 | 5990 | 562 |
| 576 | 20230925 | 100300 | 947971310 | 5990 | 5990 | 6000 | 5990 | 201 |
| 577 | 20230925 | 100200 | 946767150 | 5990 | 6000 | 6000 | 5980 | 969 |
| 578 | 20230925 | 100100 | 940961740 | 6000 | 6000 | 6000 | 5990 | 1106 |
| 579 | 20230925 | 100000 | 934333600 | 6000 | 5990 | 6000 | 5990 | 782 |
| 580 | 20230925 | 095900 | 929642670 | 5990 | 6000 | 6000 | 5990 | 427 |
| 581 | 20230925 | 095800 | 927084600 | 6000 | 6000 | 6000 | 5980 | 437 |
| 582 | 20230925 | 095700 | 924465240 | 6000 | 5990 | 6000 | 5990 | 2163 |
| 583 | 20230925 | 095600 | 911507040 | 5990 | 5990 | 6000 | 5990 | 545 |
| 584 | 20230925 | 095500 | 908242140 | 6000 | 6000 | 6000 | 6000 | 375 |
| 585 | 20230925 | 095400 | 905992140 | 6000 | 6000 | 6000 | 5990 | 377 |
| 586 | 20230925 | 095300 | 903731640 | 6000 | 6000 | 6000 | 5990 | 754 |
| 587 | 20230925 | 095200 | 899209010 | 6000 | 6000 | 6000 | 5990 | 1042 |
| 588 | 20230925 | 095100 | 892957850 | 5990 | 5990 | 5990 | 5990 | 1196 |
| 589 | 20230925 | 095000 | 885793810 | 6010 | 5990 | 6010 | 5990 | 562 |
| 590 | 20230925 | 094900 | 882422060 | 6000 | 5990 | 6000 | 5990 | 806 |
| 591 | 20230925 | 094800 | 877586720 | 5990 | 5990 | 6000 | 5990 | 21 |
| 592 | 20230925 | 094700 | 877460790 | 6000 | 5990 | 6000 | 5990 | 564 |
| 593 | 20230925 | 094600 | 874078260 | 6000 | 6000 | 6000 | 5980 | 444 |
| 594 | 20230925 | 094500 | 871419240 | 6000 | 5970 | 6000 | 5970 | 560 |
| 595 | 20230925 | 094400 | 868063160 | 5960 | 5990 | 5990 | 5960 | 8218 |
| 596 | 20230925 | 094300 | 818959070 | 5990 | 5990 | 6000 | 5980 | 1561 |
| 597 | 20230925 | 094200 | 809612260 | 6000 | 6000 | 6000 | 5980 | 1508 |
| 598 | 20230925 | 094100 | 800571750 | 6000 | 5980 | 6000 | 5980 | 3181 |
| 599 | 20230925 | 094000 | 781546290 | 5980 | 6000 | 6000 | 5980 | 5138 |
| 600 | 20230925 | 093900 | 750747730 | 6020 | 6020 | 6020 | 6000 | 601 |
| 601 | 20230925 | 093800 | 747135930 | 6020 | 6020 | 6020 | 6020 | 64 |
| 602 | 20230925 | 093700 | 746750650 | 6020 | 6000 | 6020 | 6000 | 111 |
| 603 | 20230925 | 093600 | 746083510 | 6020 | 6030 | 6030 | 6000 | 2803 |
| 604 | 20230925 | 093500 | 729245360 | 6020 | 6030 | 6030 | 6020 | 834 |
| 605 | 20230925 | 093400 | 724224170 | 6040 | 6040 | 6040 | 6040 | 1189 |
| 606 | 20230925 | 093300 | 717042610 | 6040 | 6030 | 6040 | 6030 | 305 |
| 607 | 20230925 | 093200 | 715200880 | 6030 | 6020 | 6030 | 6000 | 2139 |
| 608 | 20230925 | 093100 | 702327860 | 6000 | 5990 | 6020 | 5990 | 4507 |
| 609 | 20230925 | 093000 | 675280370 | 6000 | 6000 | 6000 | 5980 | 1794 |
| 610 | 20230925 | 092900 | 664534450 | 6000 | 6010 | 6020 | 5990 | 20352 |
| 611 | 20230925 | 092800 | 542432710 | 6010 | 6020 | 6020 | 6000 | 3659 |
| 612 | 20230925 | 092700 | 520438430 | 6020 | 6030 | 6030 | 6010 | 4041 |
| 613 | 20230925 | 092600 | 496139430 | 6020 | 6040 | 6040 | 6020 | 6874 |
| 614 | 20230925 | 092500 | 454699030 | 6040 | 6050 | 6050 | 6030 | 2490 |
| 615 | 20230925 | 092400 | 439636760 | 6040 | 6040 | 6040 | 6030 | 1467 |
| 616 | 20230925 | 092300 | 430779080 | 6040 | 6050 | 6050 | 6040 | 1387 |
| 617 | 20230925 | 092200 | 422400520 | 6050 | 6050 | 6060 | 6030 | 819 |
| 618 | 20230925 | 092100 | 417450890 | 6040 | 6050 | 6060 | 6020 | 2607 |
| 619 | 20230925 | 092000 | 401707130 | 6030 | 6070 | 6070 | 6030 | 4687 |
| 620 | 20230925 | 091900 | 373362470 | 6060 | 6080 | 6080 | 6050 | 2804 |
| 621 | 20230925 | 091800 | 356366720 | 6080 | 6070 | 6080 | 6050 | 1448 |
| 622 | 20230925 | 091700 | 347572630 | 6080 | 6050 | 6090 | 6050 | 377 |
| 623 | 20230925 | 091600 | 345286700 | 6090 | 6050 | 6100 | 6050 | 3710 |
| 624 | 20230925 | 091500 | 322821400 | 6050 | 6060 | 6070 | 6040 | 3505 |
| 625 | 20230925 | 091400 | 301599130 | 6060 | 6080 | 6080 | 6050 | 4039 |
| 626 | 20230925 | 091300 | 277089380 | 6090 | 6100 | 6110 | 6090 | 2630 |
| 627 | 20230925 | 091200 | 261072070 | 6110 | 6100 | 6110 | 6100 | 2409 |
| 628 | 20230925 | 091100 | 246366780 | 6110 | 6110 | 6110 | 6100 | 3141 |
| 629 | 20230925 | 091000 | 227176430 | 6120 | 6110 | 6120 | 6110 | 1065 |
| 630 | 20230925 | 090900 | 220666820 | 6120 | 6120 | 6120 | 6110 | 1625 |
| 631 | 20230925 | 090800 | 210723730 | 6120 | 6130 | 6130 | 6110 | 2100 |
| 632 | 20230925 | 090700 | 197865310 | 6130 | 6110 | 6150 | 6110 | 3845 |
| 633 | 20230925 | 090600 | 174307100 | 6110 | 6100 | 6110 | 6090 | 1681 |
| 634 | 20230925 | 090500 | 164040880 | 6130 | 6140 | 6140 | 6100 | 3171 |
| 635 | 20230925 | 090400 | 144586240 | 6140 | 6130 | 6150 | 6130 | 246 |
| 636 | 20230925 | 090300 | 143076600 | 6160 | 6070 | 6160 | 6070 | 8470 |
| 637 | 20230925 | 090200 | 91408530 | 6070 | 6090 | 6090 | 6060 | 3509 |
| 638 | 20230925 | 090100 | 70106570 | 6100 | 6120 | 6120 | 6060 | 4093 |
| 639 | 20230925 | 090000 | 45145790 | 6070 | 6100 | 6120 | 6070 | 7406 |