32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230926 | 193700 | 3189616460 | 5860 | 5860 | 5860 | 5860 | 4259 |
| 3 | 20230926 | 193600 | 3189616460 | 5860 | 5860 | 5860 | 5860 | 0 |
| 4 | 20230926 | 193500 | 3189616460 | 5860 | 5860 | 5860 | 5860 | 0 |
| 5 | 20230926 | 193400 | 3189616460 | 5860 | 5860 | 5860 | 5860 | 0 |
| 6 | 20230926 | 193300 | 3189616460 | 5860 | 5860 | 5860 | 5860 | 0 |
| 7 | 20230926 | 193200 | 3189616460 | 5860 | 5860 | 5860 | 5860 | 0 |
| 8 | 20230926 | 193100 | 3189616460 | 5860 | 5860 | 5860 | 5860 | 0 |
| 9 | 20230926 | 193000 | 3189616460 | 5860 | 5860 | 5860 | 5860 | 0 |
| 10 | 20230926 | 192900 | 3189616460 | 5860 | 5860 | 5860 | 5860 | 0 |
| 11 | 20230926 | 192800 | 3189616460 | 5860 | 5860 | 5860 | 5860 | 0 |
| 12 | 20230926 | 192700 | 3189616460 | 5860 | 5860 | 5860 | 5860 | 0 |
| 13 | 20230926 | 192600 | 3189616460 | 5860 | 5860 | 5860 | 5860 | 0 |
| 14 | 20230926 | 192500 | 3189616460 | 5860 | 5860 | 5860 | 5860 | 0 |
| 15 | 20230926 | 192400 | 3189616460 | 5860 | 5860 | 5860 | 5860 | 0 |
| 16 | 20230926 | 192300 | 3189616460 | 5860 | 5860 | 5860 | 5860 | 0 |
| 17 | 20230926 | 192200 | 3189616460 | 5860 | 5860 | 5860 | 5860 | 0 |
| 18 | 20230926 | 192100 | 3189616460 | 5860 | 5860 | 5860 | 5860 | 0 |
| 19 | 20230926 | 192000 | 3189616460 | 5860 | 5860 | 5860 | 5860 | 0 |
| 20 | 20230926 | 191900 | 3189616460 | 5860 | 5860 | 5860 | 5860 | 0 |
| 21 | 20230926 | 191800 | 3189616460 | 5860 | 5860 | 5860 | 5860 | 0 |
| 22 | 20230926 | 191700 | 3189616460 | 5860 | 5860 | 5860 | 5860 | 0 |
| 23 | 20230926 | 191600 | 3189616460 | 5860 | 5860 | 5860 | 5860 | 0 |
| 24 | 20230926 | 191500 | 3189616460 | 5860 | 5860 | 5860 | 5860 | 0 |
| 25 | 20230926 | 191400 | 3189616460 | 5860 | 5860 | 5860 | 5860 | 0 |
| 26 | 20230926 | 191300 | 3189616460 | 5860 | 5860 | 5860 | 5860 | 0 |
| 27 | 20230926 | 191200 | 3189616460 | 5860 | 5860 | 5860 | 5860 | 0 |
| 28 | 20230926 | 191100 | 3189616460 | 5860 | 5860 | 5860 | 5860 | 0 |
| 29 | 20230926 | 191000 | 3189616460 | 5860 | 5860 | 5860 | 5860 | 0 |
| 30 | 20230926 | 190900 | 3189616460 | 5860 | 5860 | 5860 | 5860 | 0 |
| 31 | 20230926 | 190800 | 3189616460 | 5860 | 5860 | 5860 | 5860 | 0 |
| 32 | 20230926 | 190700 | 3189616460 | 5860 | 5860 | 5860 | 5860 | 4259 |
| 33 | 20230926 | 190600 | 3189616460 | 5860 | 5860 | 5860 | 5860 | 0 |
| 34 | 20230926 | 190500 | 3189616460 | 5860 | 5860 | 5860 | 5860 | 0 |
| 35 | 20230926 | 190400 | 3189616460 | 5860 | 5860 | 5860 | 5860 | 0 |
| 36 | 20230926 | 190300 | 3189616460 | 5860 | 5860 | 5860 | 5860 | 0 |
| 37 | 20230926 | 190200 | 3189616460 | 5860 | 5860 | 5860 | 5860 | 0 |
| 38 | 20230926 | 190100 | 3189616460 | 5860 | 5860 | 5860 | 5860 | 0 |
| 39 | 20230926 | 190000 | 3189616460 | 5860 | 5860 | 5860 | 5860 | 0 |
| 40 | 20230926 | 185900 | 3189616460 | 5860 | 5860 | 5860 | 5860 | 0 |
| 41 | 20230926 | 185800 | 3189616460 | 5860 | 5860 | 5860 | 5860 | 0 |
| 42 | 20230926 | 185700 | 3189616460 | 5860 | 5860 | 5860 | 5860 | 0 |
| 43 | 20230926 | 185600 | 3189616460 | 5860 | 5860 | 5860 | 5860 | 0 |
| 44 | 20230926 | 185500 | 3189616460 | 5860 | 5860 | 5860 | 5860 | 0 |
| 45 | 20230926 | 185400 | 3189616460 | 5860 | 5860 | 5860 | 5860 | 0 |
| 46 | 20230926 | 185300 | 3189616460 | 5860 | 5860 | 5860 | 5860 | 0 |
| 47 | 20230926 | 185200 | 3189616460 | 5860 | 5860 | 5860 | 5860 | 0 |
| 48 | 20230926 | 185100 | 3189616460 | 5860 | 5860 | 5860 | 5860 | 0 |
| 49 | 20230926 | 185000 | 3189616460 | 5860 | 5860 | 5860 | 5860 | 0 |
| 50 | 20230926 | 184900 | 3189616460 | 5860 | 5860 | 5860 | 5860 | 0 |
| 51 | 20230926 | 184800 | 3189616460 | 5860 | 5860 | 5860 | 5860 | 0 |
| 52 | 20230926 | 184700 | 3189616460 | 5860 | 5860 | 5860 | 5860 | 0 |
| 53 | 20230926 | 184600 | 3189616460 | 5860 | 5860 | 5860 | 5860 | 0 |
| 54 | 20230926 | 184500 | 3189616460 | 5860 | 5860 | 5860 | 5860 | 0 |
| 55 | 20230926 | 184400 | 3189616460 | 5860 | 5860 | 5860 | 5860 | 0 |
| 56 | 20230926 | 184300 | 3189616460 | 5860 | 5860 | 5860 | 5860 | 0 |
| 57 | 20230926 | 184200 | 3189616460 | 5860 | 5860 | 5860 | 5860 | 0 |
| 58 | 20230926 | 184100 | 3189616460 | 5860 | 5860 | 5860 | 5860 | 0 |
| 59 | 20230926 | 184000 | 3189616460 | 5860 | 5860 | 5860 | 5860 | 0 |
| 60 | 20230926 | 183900 | 3189616460 | 5860 | 5860 | 5860 | 5860 | 0 |
| 61 | 20230926 | 183800 | 3189616460 | 5860 | 5860 | 5860 | 5860 | 0 |
| 62 | 20230926 | 183700 | 3189616460 | 5860 | 5860 | 5860 | 5860 | 4259 |
| 63 | 20230926 | 183600 | 3189616460 | 5860 | 5860 | 5860 | 5860 | 0 |
| 64 | 20230926 | 183500 | 3189616460 | 5860 | 5860 | 5860 | 5860 | 0 |
| 65 | 20230926 | 183400 | 3189616460 | 5860 | 5860 | 5860 | 5860 | 0 |
| 66 | 20230926 | 183300 | 3189616460 | 5860 | 5860 | 5860 | 5860 | 0 |
| 67 | 20230926 | 183200 | 3189616460 | 5860 | 5860 | 5860 | 5860 | 0 |
| 68 | 20230926 | 183100 | 3189616460 | 5860 | 5860 | 5860 | 5860 | 0 |
| 69 | 20230926 | 183000 | 3189616460 | 5860 | 5860 | 5860 | 5860 | 0 |
| 70 | 20230926 | 182900 | 3189616460 | 5860 | 5860 | 5860 | 5860 | 0 |
| 71 | 20230926 | 182800 | 3189616460 | 5860 | 5860 | 5860 | 5860 | 0 |
| 72 | 20230926 | 182700 | 3189616460 | 5860 | 5860 | 5860 | 5860 | 0 |
| 73 | 20230926 | 182600 | 3189616460 | 5860 | 5860 | 5860 | 5860 | 0 |
| 74 | 20230926 | 182500 | 3189616460 | 5860 | 5860 | 5860 | 5860 | 0 |
| 75 | 20230926 | 182400 | 3189616460 | 5860 | 5860 | 5860 | 5860 | 0 |
| 76 | 20230926 | 182300 | 3189616460 | 5860 | 5860 | 5860 | 5860 | 0 |
| 77 | 20230926 | 182200 | 3189616460 | 5860 | 5860 | 5860 | 5860 | 0 |
| 78 | 20230926 | 182100 | 3189616460 | 5860 | 5860 | 5860 | 5860 | 0 |
| 79 | 20230926 | 182000 | 3189616460 | 5860 | 5860 | 5860 | 5860 | 0 |
| 80 | 20230926 | 181900 | 3189616460 | 5860 | 5860 | 5860 | 5860 | 0 |
| 81 | 20230926 | 181800 | 3189616460 | 5860 | 5860 | 5860 | 5860 | 0 |
| 82 | 20230926 | 181700 | 3189616460 | 5860 | 5860 | 5860 | 5860 | 0 |
| 83 | 20230926 | 181600 | 3189616460 | 5860 | 5860 | 5860 | 5860 | 0 |
| 84 | 20230926 | 181500 | 3189616460 | 5860 | 5860 | 5860 | 5860 | 0 |
| 85 | 20230926 | 181400 | 3189616460 | 5860 | 5860 | 5860 | 5860 | 0 |
| 86 | 20230926 | 181300 | 3189616460 | 5860 | 5860 | 5860 | 5860 | 0 |
| 87 | 20230926 | 181200 | 3189616460 | 5860 | 5860 | 5860 | 5860 | 0 |
| 88 | 20230926 | 181100 | 3189616460 | 5860 | 5860 | 5860 | 5860 | 0 |
| 89 | 20230926 | 181000 | 3189616460 | 5860 | 5860 | 5860 | 5860 | 0 |
| 90 | 20230926 | 180900 | 3189616460 | 5860 | 5860 | 5860 | 5860 | 0 |
| 91 | 20230926 | 180800 | 3189616460 | 5860 | 5860 | 5860 | 5860 | 0 |
| 92 | 20230926 | 180700 | 3189616460 | 5860 | 5860 | 5860 | 5860 | 4259 |
| 93 | 20230926 | 180600 | 3189616460 | 5860 | 5860 | 5860 | 5860 | 0 |
| 94 | 20230926 | 180500 | 3189616460 | 5860 | 5860 | 5860 | 5860 | 0 |
| 95 | 20230926 | 180400 | 3189616460 | 5860 | 5860 | 5860 | 5860 | 0 |
| 96 | 20230926 | 180300 | 3189616460 | 5860 | 5860 | 5860 | 5860 | 0 |
| 97 | 20230926 | 180200 | 3189616460 | 5860 | 5860 | 5860 | 5860 | 0 |
| 98 | 20230926 | 180100 | 3189616460 | 5860 | 5860 | 5860 | 5860 | 0 |
| 99 | 20230926 | 180000 | 3189616460 | 5860 | 5860 | 5860 | 5860 | 0 |
| 100 | 20230926 | 175900 | 3189616460 | 5860 | 5860 | 5860 | 5860 | 0 |
| 101 | 20230926 | 175800 | 3189616460 | 5860 | 5860 | 5860 | 5860 | 0 |
| 102 | 20230926 | 175700 | 3189616460 | 5860 | 5860 | 5860 | 5860 | 0 |
| 103 | 20230926 | 175600 | 3189616460 | 5860 | 5860 | 5860 | 5860 | 0 |
| 104 | 20230926 | 175500 | 3189616460 | 5860 | 5860 | 5860 | 5860 | 0 |
| 105 | 20230926 | 175400 | 3189616460 | 5860 | 5860 | 5860 | 5860 | 0 |
| 106 | 20230926 | 175300 | 3189616460 | 5860 | 5860 | 5860 | 5860 | 0 |
| 107 | 20230926 | 175200 | 3189616460 | 5860 | 5860 | 5860 | 5860 | 0 |
| 108 | 20230926 | 175100 | 3189616460 | 5860 | 5860 | 5860 | 5860 | 0 |
| 109 | 20230926 | 175000 | 3189616460 | 5860 | 5860 | 5860 | 5860 | 0 |
| 110 | 20230926 | 174900 | 3189616460 | 5860 | 5860 | 5860 | 5860 | 0 |
| 111 | 20230926 | 174800 | 3189616460 | 5860 | 5860 | 5860 | 5860 | 0 |
| 112 | 20230926 | 174700 | 3189616460 | 5860 | 5860 | 5860 | 5860 | 0 |
| 113 | 20230926 | 174600 | 3189616460 | 5860 | 5860 | 5860 | 5860 | 0 |
| 114 | 20230926 | 174500 | 3189616460 | 5860 | 5860 | 5860 | 5860 | 0 |
| 115 | 20230926 | 174400 | 3189616460 | 5860 | 5860 | 5860 | 5860 | 0 |
| 116 | 20230926 | 174300 | 3189616460 | 5860 | 5860 | 5860 | 5860 | 0 |
| 117 | 20230926 | 174200 | 3189616460 | 5860 | 5860 | 5860 | 5860 | 0 |
| 118 | 20230926 | 174100 | 3189616460 | 5860 | 5860 | 5860 | 5860 | 0 |
| 119 | 20230926 | 174000 | 3189616460 | 5860 | 5860 | 5860 | 5860 | 0 |
| 120 | 20230926 | 173900 | 3189616460 | 5860 | 5860 | 5860 | 5860 | 0 |
| 121 | 20230926 | 173800 | 3189616460 | 5860 | 5860 | 5860 | 5860 | 0 |
| 122 | 20230926 | 173700 | 3189616460 | 5860 | 5860 | 5860 | 5860 | 4259 |
| 123 | 20230926 | 173600 | 3189616460 | 5860 | 5860 | 5860 | 5860 | 0 |
| 124 | 20230926 | 173500 | 3189616460 | 5860 | 5860 | 5860 | 5860 | 0 |
| 125 | 20230926 | 173400 | 3189616460 | 5860 | 5860 | 5860 | 5860 | 0 |
| 126 | 20230926 | 173300 | 3189616460 | 5860 | 5860 | 5860 | 5860 | 0 |
| 127 | 20230926 | 173200 | 3189616460 | 5860 | 5860 | 5860 | 5860 | 0 |
| 128 | 20230926 | 173100 | 3189616460 | 5860 | 5860 | 5860 | 5860 | 0 |
| 129 | 20230926 | 173000 | 3189616460 | 5860 | 5860 | 5860 | 5860 | 0 |
| 130 | 20230926 | 172900 | 3189616460 | 5860 | 5860 | 5860 | 5860 | 0 |
| 131 | 20230926 | 172800 | 3189616460 | 5860 | 5860 | 5860 | 5860 | 0 |
| 132 | 20230926 | 172700 | 3189616460 | 5860 | 5860 | 5860 | 5860 | 0 |
| 133 | 20230926 | 172600 | 3189616460 | 5860 | 5860 | 5860 | 5860 | 0 |
| 134 | 20230926 | 172500 | 3189616460 | 5860 | 5860 | 5860 | 5860 | 0 |
| 135 | 20230926 | 172400 | 3189616460 | 5860 | 5860 | 5860 | 5860 | 0 |
| 136 | 20230926 | 172300 | 3189616460 | 5860 | 5860 | 5860 | 5860 | 0 |
| 137 | 20230926 | 172200 | 3189616460 | 5860 | 5860 | 5860 | 5860 | 0 |
| 138 | 20230926 | 172100 | 3189616460 | 5860 | 5860 | 5860 | 5860 | 0 |
| 139 | 20230926 | 172000 | 3189616460 | 5860 | 5860 | 5860 | 5860 | 0 |
| 140 | 20230926 | 171900 | 3189616460 | 5860 | 5860 | 5860 | 5860 | 0 |
| 141 | 20230926 | 171800 | 3189616460 | 5860 | 5860 | 5860 | 5860 | 0 |
| 142 | 20230926 | 171700 | 3189616460 | 5860 | 5860 | 5860 | 5860 | 0 |
| 143 | 20230926 | 171600 | 3189616460 | 5860 | 5860 | 5860 | 5860 | 0 |
| 144 | 20230926 | 171500 | 3189616460 | 5860 | 5860 | 5860 | 5860 | 0 |
| 145 | 20230926 | 171400 | 3189616460 | 5860 | 5860 | 5860 | 5860 | 0 |
| 146 | 20230926 | 171300 | 3189616460 | 5860 | 5860 | 5860 | 5860 | 0 |
| 147 | 20230926 | 171200 | 3189616460 | 5860 | 5860 | 5860 | 5860 | 0 |
| 148 | 20230926 | 171100 | 3189616460 | 5860 | 5860 | 5860 | 5860 | 0 |
| 149 | 20230926 | 171000 | 3189616460 | 5860 | 5860 | 5860 | 5860 | 0 |
| 150 | 20230926 | 170900 | 3189616460 | 5860 | 5860 | 5860 | 5860 | 0 |
| 151 | 20230926 | 170800 | 3189616460 | 5860 | 5860 | 5860 | 5860 | 0 |
| 152 | 20230926 | 170700 | 3189616460 | 5860 | 5860 | 5860 | 5860 | 4259 |
| 153 | 20230926 | 170600 | 3189616460 | 5860 | 5860 | 5860 | 5860 | 0 |
| 154 | 20230926 | 170500 | 3189616460 | 5860 | 5860 | 5860 | 5860 | 0 |
| 155 | 20230926 | 170400 | 3189616460 | 5860 | 5860 | 5860 | 5860 | 0 |
| 156 | 20230926 | 170300 | 3189616460 | 5860 | 5860 | 5860 | 5860 | 0 |
| 157 | 20230926 | 170200 | 3189616460 | 5860 | 5860 | 5860 | 5860 | 0 |
| 158 | 20230926 | 170100 | 3189616460 | 5860 | 5860 | 5860 | 5860 | 0 |
| 159 | 20230926 | 170000 | 3189616460 | 5860 | 5860 | 5860 | 5860 | 0 |
| 160 | 20230926 | 165900 | 3189616460 | 5860 | 5860 | 5860 | 5860 | 0 |
| 161 | 20230926 | 165800 | 3189616460 | 5860 | 5860 | 5860 | 5860 | 0 |
| 162 | 20230926 | 165700 | 3189616460 | 5860 | 5860 | 5860 | 5860 | 0 |
| 163 | 20230926 | 165600 | 3189616460 | 5860 | 5860 | 5860 | 5860 | 0 |
| 164 | 20230926 | 165500 | 3189616460 | 5860 | 5860 | 5860 | 5860 | 0 |
| 165 | 20230926 | 165400 | 3189616460 | 5860 | 5860 | 5860 | 5860 | 0 |
| 166 | 20230926 | 165300 | 3189616460 | 5860 | 5860 | 5860 | 5860 | 0 |
| 167 | 20230926 | 165200 | 3189616460 | 5860 | 5860 | 5860 | 5860 | 0 |
| 168 | 20230926 | 165100 | 3189616460 | 5860 | 5860 | 5860 | 5860 | 0 |
| 169 | 20230926 | 165000 | 3189616460 | 5860 | 5860 | 5860 | 5860 | 0 |
| 170 | 20230926 | 164900 | 3189616460 | 5860 | 5860 | 5860 | 5860 | 0 |
| 171 | 20230926 | 164800 | 3189616460 | 5860 | 5860 | 5860 | 5860 | 0 |
| 172 | 20230926 | 164700 | 3189616460 | 5860 | 5860 | 5860 | 5860 | 0 |
| 173 | 20230926 | 164600 | 3189616460 | 5860 | 5860 | 5860 | 5860 | 0 |
| 174 | 20230926 | 164500 | 3189616460 | 5860 | 5860 | 5860 | 5860 | 0 |
| 175 | 20230926 | 164400 | 3189616460 | 5860 | 5860 | 5860 | 5860 | 0 |
| 176 | 20230926 | 164300 | 3189616460 | 5860 | 5860 | 5860 | 5860 | 0 |
| 177 | 20230926 | 164200 | 3189616460 | 5860 | 5860 | 5860 | 5860 | 0 |
| 178 | 20230926 | 164100 | 3189616460 | 5860 | 5860 | 5860 | 5860 | 0 |
| 179 | 20230926 | 164000 | 3189616460 | 5860 | 5860 | 5860 | 5860 | 0 |
| 180 | 20230926 | 163900 | 3189616460 | 5860 | 5860 | 5860 | 5860 | 0 |
| 181 | 20230926 | 163800 | 3189616460 | 5860 | 5860 | 5860 | 5860 | 0 |
| 182 | 20230926 | 163700 | 3189616460 | 5860 | 5860 | 5860 | 5860 | 4259 |
| 183 | 20230926 | 163600 | 3189616460 | 5860 | 5860 | 5860 | 5860 | 0 |
| 184 | 20230926 | 163500 | 3189616460 | 5860 | 5860 | 5860 | 5860 | 0 |
| 185 | 20230926 | 163400 | 3189616460 | 5860 | 5860 | 5860 | 5860 | 0 |
| 186 | 20230926 | 163300 | 3189616460 | 5860 | 5860 | 5860 | 5860 | 0 |
| 187 | 20230926 | 163200 | 3189616460 | 5860 | 5860 | 5860 | 5860 | 0 |
| 188 | 20230926 | 163100 | 3189616460 | 5860 | 5860 | 5860 | 5860 | 0 |
| 189 | 20230926 | 163000 | 3189616460 | 5860 | 5860 | 5860 | 5860 | 0 |
| 190 | 20230926 | 162900 | 3189616460 | 5860 | 5860 | 5860 | 5860 | 0 |
| 191 | 20230926 | 162800 | 3189616460 | 5860 | 5860 | 5860 | 5860 | 0 |
| 192 | 20230926 | 162700 | 3189616460 | 5860 | 5860 | 5860 | 5860 | 0 |
| 193 | 20230926 | 162600 | 3189616460 | 5860 | 5860 | 5860 | 5860 | 0 |
| 194 | 20230926 | 162500 | 3189616460 | 5860 | 5860 | 5860 | 5860 | 0 |
| 195 | 20230926 | 162400 | 3189616460 | 5860 | 5860 | 5860 | 5860 | 0 |
| 196 | 20230926 | 162300 | 3189616460 | 5860 | 5860 | 5860 | 5860 | 0 |
| 197 | 20230926 | 162200 | 3189616460 | 5860 | 5860 | 5860 | 5860 | 0 |
| 198 | 20230926 | 162100 | 3189616460 | 5860 | 5860 | 5860 | 5860 | 0 |
| 199 | 20230926 | 162000 | 3189616460 | 5860 | 5860 | 5860 | 5860 | 0 |
| 200 | 20230926 | 161900 | 3189616460 | 5860 | 5860 | 5860 | 5860 | 0 |
| 201 | 20230926 | 161800 | 3189616460 | 5860 | 5860 | 5860 | 5860 | 0 |
| 202 | 20230926 | 161700 | 3189616460 | 5860 | 5860 | 5860 | 5860 | 0 |
| 203 | 20230926 | 161600 | 3189616460 | 5860 | 5860 | 5860 | 5860 | 0 |
| 204 | 20230926 | 161500 | 3189616460 | 5860 | 5860 | 5860 | 5860 | 0 |
| 205 | 20230926 | 161400 | 3189616460 | 5860 | 5860 | 5860 | 5860 | 0 |
| 206 | 20230926 | 161300 | 3189616460 | 5860 | 5860 | 5860 | 5860 | 0 |
| 207 | 20230926 | 161200 | 3189616460 | 5860 | 5860 | 5860 | 5860 | 0 |
| 208 | 20230926 | 161100 | 3189616460 | 5860 | 5860 | 5860 | 5860 | 0 |
| 209 | 20230926 | 161000 | 3189616460 | 5860 | 5860 | 5860 | 5860 | 0 |
| 210 | 20230926 | 160900 | 3189616460 | 5860 | 5860 | 5860 | 5860 | 0 |
| 211 | 20230926 | 160800 | 3189616460 | 5860 | 5860 | 5860 | 5860 | 0 |
| 212 | 20230926 | 160700 | 3189616460 | 5860 | 5860 | 5860 | 5860 | 4259 |
| 213 | 20230926 | 160600 | 3189616460 | 5860 | 5860 | 5860 | 5860 | 0 |
| 214 | 20230926 | 160500 | 3189616460 | 5860 | 5860 | 5860 | 5860 | 0 |
| 215 | 20230926 | 160400 | 3189616460 | 5860 | 5860 | 5860 | 5860 | 0 |
| 216 | 20230926 | 160300 | 3189616460 | 5860 | 5860 | 5860 | 5860 | 0 |
| 217 | 20230926 | 160200 | 3189616460 | 5860 | 5860 | 5860 | 5860 | 0 |
| 218 | 20230926 | 160100 | 3189616460 | 5860 | 5860 | 5860 | 5860 | 0 |
| 219 | 20230926 | 160000 | 3189616460 | 5860 | 5860 | 5860 | 5860 | 0 |
| 220 | 20230926 | 155900 | 3189616460 | 5860 | 5860 | 5860 | 5860 | 0 |
| 221 | 20230926 | 155800 | 3189616460 | 5860 | 5860 | 5860 | 5860 | 0 |
| 222 | 20230926 | 155700 | 3189616460 | 5860 | 5860 | 5860 | 5860 | 0 |
| 223 | 20230926 | 155600 | 3189616460 | 5860 | 5860 | 5860 | 5860 | 0 |
| 224 | 20230926 | 155500 | 3189616460 | 5860 | 5860 | 5860 | 5860 | 0 |
| 225 | 20230926 | 155400 | 3189616460 | 5860 | 5860 | 5860 | 5860 | 0 |
| 226 | 20230926 | 155300 | 3189616460 | 5860 | 5860 | 5860 | 5860 | 0 |
| 227 | 20230926 | 155200 | 3189616460 | 5860 | 5860 | 5860 | 5860 | 0 |
| 228 | 20230926 | 155100 | 3189616460 | 5860 | 5860 | 5860 | 5860 | 0 |
| 229 | 20230926 | 155000 | 3189616460 | 5860 | 5860 | 5860 | 5860 | 0 |
| 230 | 20230926 | 154900 | 3189616460 | 5860 | 5860 | 5860 | 5860 | 0 |
| 231 | 20230926 | 154800 | 3189616460 | 5860 | 5860 | 5860 | 5860 | 0 |
| 232 | 20230926 | 154700 | 3189616460 | 5860 | 5860 | 5860 | 5860 | 0 |
| 233 | 20230926 | 154600 | 3189616460 | 5860 | 5860 | 5860 | 5860 | 0 |
| 234 | 20230926 | 154500 | 3189616460 | 5860 | 5860 | 5860 | 5860 | 0 |
| 235 | 20230926 | 154400 | 3189616460 | 5860 | 5860 | 5860 | 5860 | 0 |
| 236 | 20230926 | 154300 | 3189616460 | 5860 | 5860 | 5860 | 5860 | 0 |
| 237 | 20230926 | 154200 | 3189616460 | 5860 | 5860 | 5860 | 5860 | 0 |
| 238 | 20230926 | 154100 | 3189616460 | 5860 | 5860 | 5860 | 5860 | 0 |
| 239 | 20230926 | 154000 | 3189616460 | 5860 | 5860 | 5860 | 5860 | 0 |
| 240 | 20230926 | 153900 | 3189616460 | 5860 | 5860 | 5860 | 5860 | 0 |
| 241 | 20230926 | 153800 | 3189616460 | 5860 | 5860 | 5860 | 5860 | 0 |
| 242 | 20230926 | 153700 | 3189616460 | 5860 | 5860 | 5860 | 5860 | 4259 |
| 243 | 20230926 | 153600 | 3189616460 | 5860 | 5860 | 5860 | 5860 | 0 |
| 244 | 20230926 | 153500 | 3189616460 | 5860 | 5860 | 5860 | 5860 | 0 |
| 245 | 20230926 | 153400 | 3189616460 | 5860 | 5860 | 5860 | 5860 | 0 |
| 246 | 20230926 | 153300 | 3189616460 | 5860 | 5860 | 5860 | 5860 | 0 |
| 247 | 20230926 | 153200 | 3189616460 | 5860 | 5860 | 5860 | 5860 | 0 |
| 248 | 20230926 | 153100 | 3189616460 | 5860 | 5860 | 5860 | 5860 | 0 |
| 249 | 20230926 | 153000 | 3189616460 | 5860 | 5860 | 5860 | 5860 | 4259 |
| 250 | 20230926 | 152900 | 3164658720 | 5880 | 5880 | 5880 | 5880 | 0 |
| 251 | 20230926 | 152800 | 3164658720 | 5880 | 5880 | 5880 | 5880 | 0 |
| 252 | 20230926 | 152700 | 3164658720 | 5880 | 5880 | 5880 | 5880 | 0 |
| 253 | 20230926 | 152600 | 3164658720 | 5880 | 5880 | 5880 | 5880 | 0 |
| 254 | 20230926 | 152500 | 3164658720 | 5880 | 5880 | 5880 | 5880 | 0 |
| 255 | 20230926 | 152400 | 3164658720 | 5880 | 5880 | 5880 | 5880 | 0 |
| 256 | 20230926 | 152300 | 3164658720 | 5880 | 5880 | 5880 | 5880 | 0 |
| 257 | 20230926 | 152200 | 3164658720 | 5880 | 5880 | 5880 | 5880 | 0 |
| 258 | 20230926 | 152100 | 3164658720 | 5880 | 5880 | 5880 | 5880 | 0 |
| 259 | 20230926 | 152000 | 3164658720 | 5880 | 5880 | 5880 | 5880 | 0 |
| 260 | 20230926 | 151900 | 3164658720 | 5880 | 5880 | 5890 | 5860 | 2493 |
| 261 | 20230926 | 151800 | 3150000060 | 5890 | 5860 | 5890 | 5860 | 2918 |
| 262 | 20230926 | 151700 | 3132871200 | 5870 | 5880 | 5880 | 5860 | 3371 |
| 263 | 20230926 | 151600 | 3113113420 | 5870 | 5890 | 5890 | 5870 | 2543 |
| 264 | 20230926 | 151500 | 3098176510 | 5880 | 5890 | 5890 | 5870 | 5543 |
| 265 | 20230926 | 151400 | 3065603500 | 5890 | 5890 | 5890 | 5870 | 542 |
| 266 | 20230926 | 151300 | 3062421420 | 5870 | 5880 | 5890 | 5870 | 71 |
| 267 | 20230926 | 151200 | 3062003640 | 5890 | 5880 | 5890 | 5880 | 700 |
| 268 | 20230926 | 151100 | 3057886620 | 5890 | 5890 | 5890 | 5880 | 1079 |
| 269 | 20230926 | 151000 | 3051538740 | 5890 | 5890 | 5890 | 5880 | 1690 |
| 270 | 20230926 | 150900 | 3041599640 | 5890 | 5890 | 5890 | 5880 | 2900 |
| 271 | 20230926 | 150800 | 3024543740 | 5890 | 5880 | 5890 | 5880 | 431 |
| 272 | 20230926 | 150700 | 3022008880 | 5880 | 5880 | 5890 | 5870 | 1250 |
| 273 | 20230926 | 150600 | 3014657830 | 5880 | 5890 | 5900 | 5870 | 2221 |
| 274 | 20230926 | 150500 | 3001604300 | 5900 | 5890 | 5900 | 5890 | 1717 |
| 275 | 20230926 | 150400 | 2991483660 | 5900 | 5900 | 5900 | 5900 | 910 |
| 276 | 20230926 | 150300 | 2986114660 | 5900 | 5890 | 5900 | 5880 | 1188 |
| 277 | 20230926 | 150200 | 2979108770 | 5890 | 5890 | 5900 | 5890 | 974 |
| 278 | 20230926 | 150100 | 2973369750 | 5900 | 5900 | 5900 | 5890 | 420 |
| 279 | 20230926 | 150000 | 2970894210 | 5900 | 5900 | 5900 | 5890 | 1031 |
| 280 | 20230926 | 145900 | 2964820200 | 5900 | 5900 | 5900 | 5900 | 294 |
| 281 | 20230926 | 145800 | 2963085600 | 5900 | 5900 | 5900 | 5890 | 487 |
| 282 | 20230926 | 145700 | 2960215300 | 5900 | 5890 | 5900 | 5890 | 728 |
| 283 | 20230926 | 145600 | 2955923600 | 5900 | 5900 | 5900 | 5890 | 322 |
| 284 | 20230926 | 145500 | 2954025800 | 5900 | 5900 | 5900 | 5890 | 278 |
| 285 | 20230926 | 145400 | 2952385630 | 5890 | 5870 | 5890 | 5860 | 8412 |
| 286 | 20230926 | 145300 | 2902922180 | 5870 | 5870 | 5880 | 5870 | 1386 |
| 287 | 20230926 | 145200 | 2894786220 | 5880 | 5880 | 5880 | 5870 | 320 |
| 288 | 20230926 | 145100 | 2892905620 | 5880 | 5880 | 5880 | 5880 | 27 |
| 289 | 20230926 | 145000 | 2892746860 | 5870 | 5880 | 5880 | 5870 | 441 |
| 290 | 20230926 | 144900 | 2890156080 | 5880 | 5880 | 5880 | 5870 | 314 |
| 291 | 20230926 | 144800 | 2888310760 | 5880 | 5880 | 5880 | 5870 | 644 |
| 292 | 20230926 | 144700 | 2884525040 | 5880 | 5880 | 5880 | 5870 | 717 |
| 293 | 20230926 | 144600 | 2880311570 | 5880 | 5880 | 5880 | 5880 | 71 |
| 294 | 20230926 | 144500 | 2879894090 | 5880 | 5880 | 5890 | 5870 | 1529 |
| 295 | 20230926 | 144400 | 2870904320 | 5890 | 5890 | 5890 | 5890 | 7 |
| 296 | 20230926 | 144300 | 2870863090 | 5890 | 5870 | 5890 | 5850 | 9487 |
| 297 | 20230926 | 144200 | 2815177320 | 5860 | 5870 | 5870 | 5860 | 436 |
| 298 | 20230926 | 144100 | 2812619000 | 5870 | 5860 | 5870 | 5860 | 110 |
| 299 | 20230926 | 144000 | 2811974300 | 5870 | 5870 | 5870 | 5860 | 575 |
| 300 | 20230926 | 143900 | 2808604160 | 5870 | 5850 | 5870 | 5850 | 216 |
| 301 | 20230926 | 143800 | 2807338240 | 5850 | 5870 | 5870 | 5850 | 3818 |
| 302 | 20230926 | 143700 | 2785001700 | 5850 | 5860 | 5870 | 5850 | 257 |
| 303 | 20230926 | 143600 | 2783495550 | 5870 | 5860 | 5870 | 5850 | 1811 |
| 304 | 20230926 | 143500 | 2772898060 | 5860 | 5860 | 5870 | 5860 | 785 |
| 305 | 20230926 | 143400 | 2768297330 | 5860 | 5870 | 5870 | 5860 | 3873 |
| 306 | 20230926 | 143300 | 2745590890 | 5880 | 5880 | 5880 | 5870 | 246 |
| 307 | 20230926 | 143200 | 2744146410 | 5880 | 5870 | 5880 | 5870 | 52 |
| 308 | 20230926 | 143100 | 2743840710 | 5870 | 5870 | 5870 | 5860 | 711 |
| 309 | 20230926 | 143000 | 2739667170 | 5870 | 5860 | 5870 | 5860 | 569 |
| 310 | 20230926 | 142900 | 2736328440 | 5860 | 5870 | 5870 | 5860 | 372 |
| 311 | 20230926 | 142800 | 2734145500 | 5870 | 5870 | 5870 | 5860 | 382 |
| 312 | 20230926 | 142700 | 2731904410 | 5870 | 5870 | 5870 | 5860 | 342 |
| 313 | 20230926 | 142600 | 2729899870 | 5870 | 5860 | 5870 | 5860 | 325 |
| 314 | 20230926 | 142500 | 2727995120 | 5860 | 5860 | 5860 | 5860 | 127 |
| 315 | 20230926 | 142400 | 2727250900 | 5860 | 5870 | 5870 | 5860 | 758 |
| 316 | 20230926 | 142300 | 2722802300 | 5860 | 5860 | 5870 | 5860 | 223 |
| 317 | 20230926 | 142200 | 2721495180 | 5870 | 5870 | 5870 | 5870 | 109 |
| 318 | 20230926 | 142100 | 2720855350 | 5870 | 5870 | 5870 | 5870 | 142 |
| 319 | 20230926 | 142000 | 2720021810 | 5860 | 5860 | 5860 | 5860 | 3515 |
| 320 | 20230926 | 141900 | 2699423910 | 5860 | 5870 | 5880 | 5860 | 2037 |
| 321 | 20230926 | 141800 | 2687486410 | 5870 | 5880 | 5880 | 5860 | 622 |
| 322 | 20230926 | 141700 | 2683840250 | 5870 | 5860 | 5870 | 5860 | 285 |
| 323 | 20230926 | 141600 | 2682168520 | 5860 | 5870 | 5870 | 5860 | 613 |
| 324 | 20230926 | 141500 | 2678576210 | 5860 | 5860 | 5860 | 5860 | 70 |
| 325 | 20230926 | 141400 | 2678166010 | 5870 | 5880 | 5880 | 5860 | 195 |
| 326 | 20230926 | 141300 | 2677022050 | 5850 | 5880 | 5880 | 5850 | 3100 |
| 327 | 20230926 | 141200 | 2658884610 | 5870 | 5880 | 5880 | 5870 | 58 |
| 328 | 20230926 | 141100 | 2658544070 | 5880 | 5870 | 5880 | 5860 | 3314 |
| 329 | 20230926 | 141000 | 2639089690 | 5870 | 5860 | 5870 | 5860 | 1365 |
| 330 | 20230926 | 140900 | 2631090480 | 5860 | 5860 | 5860 | 5860 | 66 |
| 331 | 20230926 | 140800 | 2630703720 | 5870 | 5860 | 5870 | 5850 | 1289 |
| 332 | 20230926 | 140700 | 2623149710 | 5870 | 5870 | 5870 | 5860 | 775 |
| 333 | 20230926 | 140600 | 2618600470 | 5870 | 5870 | 5870 | 5860 | 1129 |
| 334 | 20230926 | 140500 | 2611983730 | 5870 | 5860 | 5870 | 5850 | 924 |
| 335 | 20230926 | 140400 | 2606568630 | 5860 | 5860 | 5860 | 5850 | 1996 |
| 336 | 20230926 | 140300 | 2594874620 | 5860 | 5860 | 5870 | 5860 | 3547 |
| 337 | 20230926 | 140200 | 2574089190 | 5860 | 5870 | 5870 | 5860 | 3213 |
| 338 | 20230926 | 140100 | 2555249900 | 5870 | 5870 | 5870 | 5870 | 230 |
| 339 | 20230926 | 140000 | 2553899800 | 5860 | 5870 | 5870 | 5860 | 1158 |
| 340 | 20230926 | 135900 | 2547112820 | 5870 | 5870 | 5870 | 5870 | 314 |
| 341 | 20230926 | 135800 | 2545269640 | 5870 | 5860 | 5870 | 5860 | 396 |
| 342 | 20230926 | 135700 | 2542949040 | 5870 | 5880 | 5880 | 5870 | 678 |
| 343 | 20230926 | 135600 | 2538968840 | 5880 | 5870 | 5880 | 5870 | 282 |
| 344 | 20230926 | 135500 | 2537313440 | 5870 | 5880 | 5880 | 5870 | 490 |
| 345 | 20230926 | 135400 | 2534436950 | 5880 | 5860 | 5880 | 5860 | 118 |
| 346 | 20230926 | 135300 | 2533745140 | 5870 | 5870 | 5870 | 5870 | 26 |
| 347 | 20230926 | 135200 | 2533592520 | 5870 | 5870 | 5870 | 5870 | 396 |
| 348 | 20230926 | 135100 | 2531268000 | 5880 | 5880 | 5880 | 5880 | 539 |
| 349 | 20230926 | 135000 | 2528098680 | 5880 | 5870 | 5880 | 5870 | 75 |
| 350 | 20230926 | 134900 | 2527658280 | 5880 | 5870 | 5880 | 5870 | 376 |
| 351 | 20230926 | 134800 | 2525450970 | 5870 | 5860 | 5870 | 5860 | 628 |
| 352 | 20230926 | 134700 | 2521770410 | 5870 | 5870 | 5870 | 5870 | 595 |
| 353 | 20230926 | 134600 | 2518277760 | 5880 | 5880 | 5880 | 5880 | 53 |
| 354 | 20230926 | 134500 | 2517966120 | 5880 | 5870 | 5880 | 5870 | 111 |
| 355 | 20230926 | 134400 | 2517314470 | 5880 | 5870 | 5880 | 5860 | 2093 |
| 356 | 20230926 | 134300 | 2505041680 | 5880 | 5870 | 5880 | 5870 | 1458 |
| 357 | 20230926 | 134200 | 2496483160 | 5880 | 5870 | 5880 | 5870 | 291 |
| 358 | 20230926 | 134100 | 2494774880 | 5870 | 5880 | 5880 | 5870 | 641 |
| 359 | 20230926 | 134000 | 2491011820 | 5880 | 5880 | 5880 | 5880 | 162 |
| 360 | 20230926 | 133900 | 2490059260 | 5860 | 5880 | 5880 | 5860 | 136 |
| 361 | 20230926 | 133800 | 2489260140 | 5880 | 5890 | 5890 | 5860 | 2446 |
| 362 | 20230926 | 133700 | 2474902000 | 5890 | 5880 | 5890 | 5880 | 1464 |
| 363 | 20230926 | 133600 | 2466286230 | 5880 | 5880 | 5880 | 5870 | 875 |
| 364 | 20230926 | 133500 | 2461143230 | 5890 | 5890 | 5890 | 5890 | 1 |
| 365 | 20230926 | 133400 | 2461137340 | 5890 | 5890 | 5890 | 5880 | 856 |
| 366 | 20230926 | 133300 | 2456098510 | 5880 | 5880 | 5890 | 5880 | 1132 |
| 367 | 20230926 | 133200 | 2449441700 | 5880 | 5880 | 5890 | 5880 | 743 |
| 368 | 20230926 | 133100 | 2445072790 | 5890 | 5890 | 5900 | 5890 | 188 |
| 369 | 20230926 | 133000 | 2443965390 | 5900 | 5900 | 5900 | 5900 | 106 |
| 370 | 20230926 | 132900 | 2443339990 | 5900 | 5890 | 5900 | 5890 | 1915 |
| 371 | 20230926 | 132800 | 2432059400 | 5880 | 5880 | 5880 | 5880 | 11 |
| 372 | 20230926 | 132700 | 2431994720 | 5890 | 5880 | 5890 | 5880 | 821 |
| 373 | 20230926 | 132600 | 2427166700 | 5880 | 5880 | 5880 | 5880 | 21 |
| 374 | 20230926 | 132500 | 2427043220 | 5880 | 5880 | 5880 | 5880 | 42 |
| 375 | 20230926 | 132400 | 2426796260 | 5880 | 5890 | 5890 | 5860 | 257 |
| 376 | 20230926 | 132300 | 2425287080 | 5890 | 5870 | 5890 | 5860 | 2266 |
| 377 | 20230926 | 132200 | 2411965470 | 5870 | 5870 | 5870 | 5870 | 3 |
| 378 | 20230926 | 132100 | 2411947860 | 5880 | 5880 | 5880 | 5880 | 14 |
| 379 | 20230926 | 132000 | 2411865540 | 5860 | 5880 | 5890 | 5860 | 2395 |
| 380 | 20230926 | 131900 | 2397813530 | 5880 | 5880 | 5890 | 5880 | 1985 |
| 381 | 20230926 | 131800 | 2386140520 | 5880 | 5880 | 5880 | 5880 | 16 |
| 382 | 20230926 | 131700 | 2386046440 | 5890 | 5890 | 5890 | 5870 | 1220 |
| 383 | 20230926 | 131600 | 2378883020 | 5890 | 5870 | 5890 | 5870 | 81 |
| 384 | 20230926 | 131500 | 2378407230 | 5890 | 5880 | 5890 | 5880 | 94 |
| 385 | 20230926 | 131400 | 2377854500 | 5880 | 5880 | 5880 | 5880 | 300 |
| 386 | 20230926 | 131300 | 2376090500 | 5890 | 5890 | 5890 | 5880 | 320 |
| 387 | 20230926 | 131200 | 2374208700 | 5880 | 5870 | 5880 | 5870 | 2320 |
| 388 | 20230926 | 131100 | 2360587100 | 5880 | 5880 | 5880 | 5880 | 1467 |
| 389 | 20230926 | 131000 | 2351961140 | 5890 | 5880 | 5890 | 5880 | 167 |
| 390 | 20230926 | 130900 | 2350979010 | 5890 | 5890 | 5890 | 5880 | 919 |
| 391 | 20230926 | 130800 | 2345572470 | 5880 | 5890 | 5890 | 5880 | 3566 |
| 392 | 20230926 | 130700 | 2324603720 | 5890 | 5890 | 5890 | 5880 | 340 |
| 393 | 20230926 | 130600 | 2322602120 | 5890 | 5890 | 5890 | 5880 | 174 |
| 394 | 20230926 | 130500 | 2321578260 | 5890 | 5880 | 5890 | 5880 | 149 |
| 395 | 20230926 | 130400 | 2320701650 | 5890 | 5880 | 5890 | 5880 | 1221 |
| 396 | 20230926 | 130300 | 2313522160 | 5880 | 5880 | 5880 | 5880 | 6 |
| 397 | 20230926 | 130200 | 2313486880 | 5880 | 5880 | 5880 | 5880 | 0 |
| 398 | 20230926 | 130100 | 2313486880 | 5880 | 5880 | 5880 | 5880 | 200 |
| 399 | 20230926 | 130000 | 2312310880 | 5880 | 5890 | 5890 | 5880 | 9 |
| 400 | 20230926 | 125900 | 2312257950 | 5880 | 5880 | 5880 | 5880 | 1 |
| 401 | 20230926 | 125800 | 2312252070 | 5880 | 5890 | 5890 | 5880 | 421 |
| 402 | 20230926 | 125700 | 2309776140 | 5890 | 5890 | 5890 | 5890 | 611 |
| 403 | 20230926 | 125600 | 2306177350 | 5890 | 5890 | 5890 | 5880 | 274 |
| 404 | 20230926 | 125500 | 2304563530 | 5890 | 5890 | 5890 | 5880 | 427 |
| 405 | 20230926 | 125400 | 2302049760 | 5890 | 5880 | 5890 | 5880 | 161 |
| 406 | 20230926 | 125300 | 2301102470 | 5890 | 5890 | 5890 | 5890 | 16 |
| 407 | 20230926 | 125200 | 2301008230 | 5890 | 5890 | 5890 | 5890 | 114 |
| 408 | 20230926 | 125100 | 2300336770 | 5890 | 5880 | 5890 | 5880 | 22 |
| 409 | 20230926 | 125000 | 2300207390 | 5890 | 5880 | 5890 | 5880 | 111 |
| 410 | 20230926 | 124900 | 2299554600 | 5890 | 5880 | 5890 | 5880 | 163 |
| 411 | 20230926 | 124800 | 2298595830 | 5890 | 5890 | 5890 | 5890 | 9 |
| 412 | 20230926 | 124700 | 2298542820 | 5890 | 5890 | 5890 | 5880 | 686 |
| 413 | 20230926 | 124600 | 2294508650 | 5880 | 5880 | 5890 | 5880 | 736 |
| 414 | 20230926 | 124500 | 2290180630 | 5890 | 5890 | 5890 | 5890 | 2137 |
| 415 | 20230926 | 124400 | 2277593700 | 5890 | 5880 | 5890 | 5880 | 422 |
| 416 | 20230926 | 124300 | 2275111920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 417 | 20230926 | 124200 | 2275111920 | 5880 | 5880 | 5880 | 5880 | 450 |
| 418 | 20230926 | 124100 | 2272465920 | 5880 | 5880 | 5880 | 5880 | 284 |
| 419 | 20230926 | 124000 | 2270796000 | 5890 | 5890 | 5900 | 5880 | 1560 |
| 420 | 20230926 | 123900 | 2261607540 | 5890 | 5890 | 5890 | 5890 | 74 |
| 421 | 20230926 | 123800 | 2261171680 | 5890 | 5890 | 5900 | 5890 | 355 |
| 422 | 20230926 | 123700 | 2259080590 | 5900 | 5890 | 5900 | 5890 | 1678 |
| 423 | 20230926 | 123600 | 2249194680 | 5890 | 5890 | 5890 | 5890 | 4 |
| 424 | 20230926 | 123500 | 2249171120 | 5880 | 5890 | 5890 | 5880 | 176 |
| 425 | 20230926 | 123400 | 2248134640 | 5890 | 5890 | 5890 | 5890 | 854 |
| 426 | 20230926 | 123300 | 2243104580 | 5900 | 5900 | 5900 | 5900 | 211 |
| 427 | 20230926 | 123200 | 2241859680 | 5900 | 5900 | 5900 | 5890 | 162 |
| 428 | 20230926 | 123100 | 2240905370 | 5900 | 5910 | 5910 | 5890 | 47 |
| 429 | 20230926 | 123000 | 2240627790 | 5910 | 5920 | 5920 | 5880 | 1125 |
| 430 | 20230926 | 122900 | 2233980760 | 5920 | 5920 | 5920 | 5910 | 117 |
| 431 | 20230926 | 122800 | 2233289130 | 5920 | 5920 | 5920 | 5920 | 36 |
| 432 | 20230926 | 122700 | 2233076010 | 5920 | 5910 | 5920 | 5900 | 270 |
| 433 | 20230926 | 122600 | 2231482670 | 5920 | 5910 | 5920 | 5910 | 228 |
| 434 | 20230926 | 122500 | 2230133020 | 5910 | 5890 | 5910 | 5890 | 9692 |
| 435 | 20230926 | 122400 | 2172943010 | 5890 | 5900 | 5900 | 5890 | 76 |
| 436 | 20230926 | 122300 | 2172495170 | 5900 | 5890 | 5900 | 5890 | 1179 |
| 437 | 20230926 | 122200 | 2165544120 | 5900 | 5900 | 5900 | 5890 | 13 |
| 438 | 20230926 | 122100 | 2165467520 | 5890 | 5900 | 5900 | 5890 | 890 |
| 439 | 20230926 | 122000 | 2160225340 | 5900 | 5900 | 5900 | 5890 | 260 |
| 440 | 20230926 | 121900 | 2158693350 | 5900 | 5890 | 5900 | 5890 | 1049 |
| 441 | 20230926 | 121800 | 2152513500 | 5900 | 5900 | 5900 | 5900 | 247 |
| 442 | 20230926 | 121700 | 2151056200 | 5890 | 5890 | 5900 | 5890 | 1428 |
| 443 | 20230926 | 121600 | 2142643100 | 5900 | 5890 | 5910 | 5890 | 538 |
| 444 | 20230926 | 121500 | 2139474180 | 5910 | 5920 | 5920 | 5910 | 553 |
| 445 | 20230926 | 121400 | 2136205740 | 5920 | 5880 | 5920 | 5880 | 381 |
| 446 | 20230926 | 121300 | 2133957500 | 5880 | 5890 | 5890 | 5880 | 1119 |
| 447 | 20230926 | 121200 | 2127366600 | 5900 | 5900 | 5900 | 5900 | 177 |
| 448 | 20230926 | 121100 | 2126322300 | 5930 | 5910 | 5930 | 5910 | 311 |
| 449 | 20230926 | 121000 | 2124484270 | 5930 | 5910 | 5930 | 5910 | 41 |
| 450 | 20230926 | 120900 | 2124241940 | 5930 | 5920 | 5930 | 5920 | 70 |
| 451 | 20230926 | 120800 | 2123827340 | 5930 | 5930 | 5930 | 5920 | 20 |
| 452 | 20230926 | 120700 | 2123708810 | 5930 | 5920 | 5940 | 5920 | 193 |
| 453 | 20230926 | 120600 | 2122566100 | 5940 | 5940 | 5940 | 5920 | 77 |
| 454 | 20230926 | 120500 | 2122108960 | 5940 | 5930 | 5940 | 5930 | 158 |
| 455 | 20230926 | 120400 | 2121171990 | 5940 | 5920 | 5940 | 5920 | 1024 |
| 456 | 20230926 | 120300 | 2115100630 | 5920 | 5910 | 5920 | 5910 | 152 |
| 457 | 20230926 | 120200 | 2114200980 | 5910 | 5900 | 5910 | 5900 | 250 |
| 458 | 20230926 | 120100 | 2112725950 | 5900 | 5900 | 5900 | 5900 | 231 |
| 459 | 20230926 | 120000 | 2111363050 | 5900 | 5890 | 5900 | 5890 | 1785 |
| 460 | 20230926 | 115900 | 2100837780 | 5890 | 5890 | 5890 | 5890 | 39 |
| 461 | 20230926 | 115800 | 2100608070 | 5890 | 5890 | 5890 | 5890 | 206 |
| 462 | 20230926 | 115700 | 2099394730 | 5900 | 5890 | 5900 | 5890 | 651 |
| 463 | 20230926 | 115600 | 2095559630 | 5900 | 5900 | 5900 | 5890 | 143 |
| 464 | 20230926 | 115500 | 2094716280 | 5900 | 5890 | 5900 | 5890 | 56 |
| 465 | 20230926 | 115400 | 2094386260 | 5900 | 5890 | 5900 | 5890 | 265 |
| 466 | 20230926 | 115300 | 2092822990 | 5900 | 5900 | 5900 | 5890 | 22 |
| 467 | 20230926 | 115200 | 2092693290 | 5900 | 5890 | 5900 | 5890 | 197 |
| 468 | 20230926 | 115100 | 2091532770 | 5890 | 5890 | 5900 | 5890 | 1319 |
| 469 | 20230926 | 115000 | 2083763480 | 5890 | 5890 | 5890 | 5880 | 502 |
| 470 | 20230926 | 114900 | 2080806710 | 5900 | 5910 | 5910 | 5900 | 26 |
| 471 | 20230926 | 114800 | 2080653100 | 5910 | 5890 | 5910 | 5890 | 173 |
| 472 | 20230926 | 114700 | 2079634110 | 5920 | 5870 | 5920 | 5870 | 6815 |
| 473 | 20230926 | 114600 | 2039455180 | 5880 | 5890 | 5890 | 5870 | 336 |
| 474 | 20230926 | 114500 | 2037479690 | 5890 | 5870 | 5890 | 5870 | 203 |
| 475 | 20230926 | 114400 | 2036286180 | 5880 | 5870 | 5880 | 5870 | 5517 |
| 476 | 20230926 | 114300 | 2003896720 | 5880 | 5870 | 5880 | 5870 | 793 |
| 477 | 20230926 | 114200 | 1999240800 | 5870 | 5870 | 5870 | 5860 | 2811 |
| 478 | 20230926 | 114100 | 1982746680 | 5870 | 5880 | 5880 | 5870 | 743 |
| 479 | 20230926 | 114000 | 1978381090 | 5880 | 5870 | 5880 | 5870 | 2040 |
| 480 | 20230926 | 113900 | 1966404890 | 5880 | 5870 | 5880 | 5870 | 1634 |
| 481 | 20230926 | 113800 | 1956811990 | 5870 | 5870 | 5870 | 5870 | 117 |
| 482 | 20230926 | 113700 | 1956125200 | 5860 | 5870 | 5870 | 5860 | 1785 |
| 483 | 20230926 | 113600 | 1945650480 | 5870 | 5880 | 5890 | 5860 | 2584 |
| 484 | 20230926 | 113500 | 1930495930 | 5880 | 5880 | 5890 | 5870 | 149 |
| 485 | 20230926 | 113400 | 1929620530 | 5890 | 5890 | 5890 | 5860 | 5040 |
| 486 | 20230926 | 113300 | 1900085230 | 5880 | 5870 | 5890 | 5860 | 2058 |
| 487 | 20230926 | 113200 | 1888001820 | 5890 | 5870 | 5890 | 5870 | 2616 |
| 488 | 20230926 | 113100 | 1872636400 | 5880 | 5890 | 5890 | 5880 | 1854 |
| 489 | 20230926 | 113000 | 1861733330 | 5890 | 5900 | 5900 | 5880 | 892 |
| 490 | 20230926 | 112900 | 1856485820 | 5900 | 5880 | 5900 | 5880 | 2543 |
| 491 | 20230926 | 112800 | 1841523380 | 5900 | 5900 | 5900 | 5890 | 1376 |
| 492 | 20230926 | 112700 | 1833416520 | 5900 | 5890 | 5900 | 5880 | 2867 |
| 493 | 20230926 | 112600 | 1816537910 | 5890 | 5890 | 5900 | 5890 | 870 |
| 494 | 20230926 | 112500 | 1811408620 | 5890 | 5890 | 5890 | 5890 | 1025 |
| 495 | 20230926 | 112400 | 1805371370 | 5900 | 5900 | 5900 | 5880 | 1879 |
| 496 | 20230926 | 112300 | 1794305150 | 5900 | 5910 | 5910 | 5890 | 9086 |
| 497 | 20230926 | 112200 | 1740689060 | 5910 | 5910 | 5920 | 5910 | 2231 |
| 498 | 20230926 | 112100 | 1727503300 | 5920 | 5920 | 5930 | 5920 | 541 |
| 499 | 20230926 | 112000 | 1724300550 | 5930 | 5930 | 5930 | 5930 | 120 |
| 500 | 20230926 | 111900 | 1723588950 | 5930 | 5920 | 5930 | 5910 | 4907 |
| 501 | 20230926 | 111800 | 1694563590 | 5920 | 5920 | 5920 | 5920 | 31 |
| 502 | 20230926 | 111700 | 1694380070 | 5920 | 5920 | 5920 | 5910 | 137 |
| 503 | 20230926 | 111600 | 1693569280 | 5920 | 5910 | 5920 | 5910 | 25 |
| 504 | 20230926 | 111500 | 1693421510 | 5920 | 5910 | 5920 | 5910 | 2327 |
| 505 | 20230926 | 111400 | 1679666550 | 5910 | 5920 | 5920 | 5900 | 719 |
| 506 | 20230926 | 111300 | 1675418230 | 5910 | 5910 | 5920 | 5900 | 1238 |
| 507 | 20230926 | 111200 | 1668104660 | 5910 | 5910 | 5910 | 5900 | 829 |
| 508 | 20230926 | 111100 | 1663207490 | 5920 | 5910 | 5920 | 5910 | 18 |
| 509 | 20230926 | 111000 | 1663101090 | 5920 | 5910 | 5920 | 5910 | 146 |
| 510 | 20230926 | 110900 | 1662238160 | 5930 | 5910 | 5930 | 5910 | 44 |
| 511 | 20230926 | 110800 | 1661977840 | 5940 | 5910 | 5940 | 5900 | 1829 |
| 512 | 20230926 | 110700 | 1651157420 | 5920 | 5910 | 5920 | 5910 | 289 |
| 513 | 20230926 | 110600 | 1649449370 | 5900 | 5910 | 5910 | 5900 | 48 |
| 514 | 20230926 | 110500 | 1649165930 | 5910 | 5900 | 5910 | 5900 | 25 |
| 515 | 20230926 | 110400 | 1649018410 | 5900 | 5910 | 5910 | 5900 | 1306 |
| 516 | 20230926 | 110300 | 1641302590 | 5910 | 5900 | 5910 | 5900 | 22 |
| 517 | 20230926 | 110200 | 1641172720 | 5920 | 5920 | 5920 | 5920 | 11 |
| 518 | 20230926 | 110100 | 1641107600 | 5920 | 5920 | 5920 | 5910 | 173 |
| 519 | 20230926 | 110000 | 1640083780 | 5920 | 5920 | 5920 | 5920 | 0 |
| 520 | 20230926 | 105900 | 1640083780 | 5920 | 5920 | 5920 | 5910 | 374 |
| 521 | 20230926 | 105800 | 1637870120 | 5920 | 5910 | 5920 | 5900 | 1509 |
| 522 | 20230926 | 105700 | 1628957140 | 5910 | 5910 | 5910 | 5900 | 264 |
| 523 | 20230926 | 105600 | 1627397690 | 5900 | 5910 | 5910 | 5900 | 330 |
| 524 | 20230926 | 105500 | 1625450500 | 5910 | 5900 | 5910 | 5900 | 159 |
| 525 | 20230926 | 105400 | 1624510820 | 5900 | 5900 | 5910 | 5880 | 1128 |
| 526 | 20230926 | 105300 | 1617866660 | 5910 | 5900 | 5910 | 5890 | 167 |
| 527 | 20230926 | 105200 | 1616880140 | 5910 | 5910 | 5910 | 5900 | 260 |
| 528 | 20230926 | 105100 | 1615343770 | 5920 | 5890 | 5920 | 5890 | 4254 |
| 529 | 20230926 | 105000 | 1590271460 | 5900 | 5920 | 5920 | 5900 | 4775 |
| 530 | 20230926 | 104900 | 1562083990 | 5940 | 5910 | 5940 | 5910 | 728 |
| 531 | 20230926 | 104800 | 1557766820 | 5930 | 5920 | 5930 | 5920 | 3 |
| 532 | 20230926 | 104700 | 1557749050 | 5910 | 5900 | 5930 | 5900 | 850 |
| 533 | 20230926 | 104600 | 1552723340 | 5910 | 5910 | 5930 | 5900 | 18666 |
| 534 | 20230926 | 104500 | 1442511090 | 5910 | 5920 | 5930 | 5910 | 3752 |
| 535 | 20230926 | 104400 | 1420299350 | 5930 | 5930 | 5930 | 5920 | 189 |
| 536 | 20230926 | 104300 | 1419179090 | 5930 | 5930 | 5930 | 5920 | 223 |
| 537 | 20230926 | 104200 | 1417856940 | 5930 | 5930 | 5940 | 5930 | 1200 |
| 538 | 20230926 | 104100 | 1410740880 | 5940 | 5950 | 5950 | 5930 | 732 |
| 539 | 20230926 | 104000 | 1406392930 | 5950 | 5930 | 5950 | 5930 | 740 |
| 540 | 20230926 | 103900 | 1401997540 | 5940 | 5940 | 5950 | 5930 | 1287 |
| 541 | 20230926 | 103800 | 1394352640 | 5950 | 5940 | 5950 | 5940 | 138 |
| 542 | 20230926 | 103700 | 1393532100 | 5950 | 5950 | 5960 | 5940 | 194 |
| 543 | 20230926 | 103600 | 1392379280 | 5960 | 5960 | 5960 | 5950 | 200 |
| 544 | 20230926 | 103500 | 1391188520 | 5960 | 5960 | 5970 | 5960 | 547 |
| 545 | 20230926 | 103400 | 1387927610 | 5960 | 5950 | 5960 | 5940 | 179 |
| 546 | 20230926 | 103300 | 1386862730 | 5940 | 5950 | 5950 | 5940 | 146 |
| 547 | 20230926 | 103200 | 1385995040 | 5950 | 5970 | 5970 | 5950 | 780 |
| 548 | 20230926 | 103100 | 1381353010 | 5970 | 5950 | 5990 | 5950 | 11417 |
| 549 | 20230926 | 103000 | 1313077420 | 5950 | 5950 | 5960 | 5950 | 472 |
| 550 | 20230926 | 102900 | 1310268990 | 5950 | 5950 | 5960 | 5940 | 1283 |
| 551 | 20230926 | 102800 | 1302635460 | 5950 | 5940 | 5950 | 5940 | 3115 |
| 552 | 20230926 | 102700 | 1284131680 | 5940 | 5940 | 5940 | 5940 | 47 |
| 553 | 20230926 | 102600 | 1283852500 | 5950 | 5930 | 5950 | 5930 | 820 |
| 554 | 20230926 | 102500 | 1278977370 | 5950 | 5940 | 5950 | 5930 | 206 |
| 555 | 20230926 | 102400 | 1277753920 | 5940 | 5950 | 5950 | 5940 | 82 |
| 556 | 20230926 | 102300 | 1277266500 | 5950 | 5950 | 5950 | 5930 | 1208 |
| 557 | 20230926 | 102200 | 1270099780 | 5950 | 5950 | 5960 | 5950 | 312 |
| 558 | 20230926 | 102100 | 1268242600 | 5950 | 5950 | 5950 | 5940 | 2376 |
| 559 | 20230926 | 102000 | 1254106000 | 5950 | 5940 | 5950 | 5940 | 614 |
| 560 | 20230926 | 101900 | 1250453720 | 5950 | 5940 | 5950 | 5940 | 330 |
| 561 | 20230926 | 101800 | 1248493310 | 5940 | 5930 | 5940 | 5930 | 1088 |
| 562 | 20230926 | 101700 | 1242040820 | 5940 | 5950 | 5950 | 5930 | 925 |
| 563 | 20230926 | 101600 | 1236545650 | 5950 | 5950 | 5950 | 5940 | 47 |
| 564 | 20230926 | 101500 | 1236266230 | 5950 | 5930 | 5950 | 5930 | 112 |
| 565 | 20230926 | 101400 | 1235601830 | 5950 | 5920 | 5950 | 5920 | 1084 |
| 566 | 20230926 | 101300 | 1229183320 | 5920 | 5950 | 5950 | 5920 | 1419 |
| 567 | 20230926 | 101200 | 1220768960 | 5950 | 5950 | 5950 | 5940 | 836 |
| 568 | 20230926 | 101100 | 1215799160 | 5950 | 5940 | 5950 | 5940 | 1544 |
| 569 | 20230926 | 101000 | 1206627430 | 5940 | 5940 | 5940 | 5930 | 299 |
| 570 | 20230926 | 100900 | 1204851600 | 5940 | 5930 | 5940 | 5930 | 896 |
| 571 | 20230926 | 100800 | 1199537940 | 5930 | 5920 | 5930 | 5920 | 1159 |
| 572 | 20230926 | 100700 | 1192674690 | 5920 | 5910 | 5920 | 5910 | 444 |
| 573 | 20230926 | 100600 | 1190048650 | 5920 | 5920 | 5920 | 5910 | 113 |
| 574 | 20230926 | 100500 | 1189380690 | 5920 | 5910 | 5920 | 5900 | 1419 |
| 575 | 20230926 | 100400 | 1181001750 | 5910 | 5910 | 5910 | 5900 | 187 |
| 576 | 20230926 | 100300 | 1179896740 | 5910 | 5900 | 5910 | 5900 | 2371 |
| 577 | 20230926 | 100200 | 1165906500 | 5900 | 5890 | 5900 | 5890 | 3597 |
| 578 | 20230926 | 100100 | 1144699400 | 5890 | 5900 | 5900 | 5880 | 638 |
| 579 | 20230926 | 100000 | 1140940760 | 5900 | 5870 | 5900 | 5870 | 2748 |
| 580 | 20230926 | 095900 | 1124768850 | 5870 | 5860 | 5880 | 5860 | 1130 |
| 581 | 20230926 | 095800 | 1118134720 | 5870 | 5870 | 5880 | 5860 | 2146 |
| 582 | 20230926 | 095700 | 1105539470 | 5870 | 5920 | 5920 | 5870 | 25585 |
| 583 | 20230926 | 095600 | 954791070 | 5920 | 5910 | 5920 | 5900 | 7290 |
| 584 | 20230926 | 095500 | 911764920 | 5920 | 5920 | 5920 | 5910 | 1007 |
| 585 | 20230926 | 095400 | 905813480 | 5910 | 5920 | 5920 | 5910 | 440 |
| 586 | 20230926 | 095300 | 903212990 | 5920 | 5920 | 5930 | 5910 | 120 |
| 587 | 20230926 | 095200 | 902502710 | 5920 | 5920 | 5930 | 5910 | 2004 |
| 588 | 20230926 | 095100 | 890648920 | 5920 | 5930 | 5960 | 5920 | 610 |
| 589 | 20230926 | 095000 | 887035390 | 5950 | 5950 | 5950 | 5950 | 4144 |
| 590 | 20230926 | 094900 | 862378590 | 5910 | 5920 | 5950 | 5910 | 666 |
| 591 | 20230926 | 094800 | 858434990 | 5930 | 5900 | 5930 | 5900 | 16395 |
| 592 | 20230926 | 094700 | 761549450 | 5910 | 5910 | 5910 | 5910 | 1784 |
| 593 | 20230926 | 094600 | 751006010 | 5910 | 5910 | 5920 | 5910 | 2005 |
| 594 | 20230926 | 094500 | 739156450 | 5910 | 5920 | 5920 | 5910 | 4434 |
| 595 | 20230926 | 094400 | 712946390 | 5920 | 5920 | 5920 | 5910 | 1045 |
| 596 | 20230926 | 094300 | 706765430 | 5920 | 5920 | 5920 | 5910 | 1374 |
| 597 | 20230926 | 094200 | 698638800 | 5920 | 5920 | 5930 | 5920 | 486 |
| 598 | 20230926 | 094100 | 695761670 | 5920 | 5920 | 5930 | 5920 | 322 |
| 599 | 20230926 | 094000 | 693855380 | 5930 | 5930 | 5930 | 5920 | 709 |
| 600 | 20230926 | 093900 | 689656010 | 5930 | 5910 | 5930 | 5910 | 4584 |
| 601 | 20230926 | 093800 | 662550440 | 5910 | 5930 | 5930 | 5910 | 8826 |
| 602 | 20230926 | 093700 | 610370440 | 5930 | 5940 | 5940 | 5920 | 2395 |
| 603 | 20230926 | 093600 | 596174790 | 5940 | 5940 | 5950 | 5940 | 2197 |
| 604 | 20230926 | 093500 | 583124340 | 5950 | 5950 | 5950 | 5940 | 341 |
| 605 | 20230926 | 093400 | 581095540 | 5950 | 5950 | 5950 | 5950 | 1 |
| 606 | 20230926 | 093300 | 581089590 | 5960 | 5960 | 5960 | 5940 | 171 |
| 607 | 20230926 | 093200 | 580070470 | 5960 | 5960 | 5960 | 5940 | 3452 |
| 608 | 20230926 | 093100 | 559557720 | 5960 | 5960 | 5970 | 5920 | 898 |
| 609 | 20230926 | 093000 | 554213280 | 5970 | 5930 | 5970 | 5920 | 5854 |
| 610 | 20230926 | 092900 | 519426220 | 5930 | 5920 | 5930 | 5920 | 1764 |
| 611 | 20230926 | 092800 | 508978480 | 5940 | 5950 | 5950 | 5920 | 3532 |
| 612 | 20230926 | 092700 | 488015280 | 5950 | 5980 | 5980 | 5940 | 721 |
| 613 | 20230926 | 092600 | 483722500 | 5980 | 5960 | 5980 | 5950 | 2346 |
| 614 | 20230926 | 092500 | 469746290 | 5960 | 5980 | 5980 | 5960 | 3236 |
| 615 | 20230926 | 092400 | 450397570 | 5980 | 5990 | 5990 | 5980 | 398 |
| 616 | 20230926 | 092300 | 448013560 | 5990 | 6000 | 6000 | 5990 | 413 |
| 617 | 20230926 | 092200 | 445536070 | 5990 | 5980 | 5990 | 5980 | 1726 |
| 618 | 20230926 | 092100 | 435207850 | 5980 | 5970 | 5990 | 5970 | 1761 |
| 619 | 20230926 | 092000 | 424693710 | 5970 | 5990 | 5990 | 5970 | 2375 |
| 620 | 20230926 | 091900 | 410492570 | 5980 | 6000 | 6000 | 5980 | 1850 |
| 621 | 20230926 | 091800 | 399418390 | 6000 | 5990 | 6000 | 5990 | 1292 |
| 622 | 20230926 | 091700 | 391667620 | 6000 | 5990 | 6000 | 5980 | 3279 |
| 623 | 20230926 | 091600 | 372027010 | 5990 | 6000 | 6000 | 5980 | 4720 |
| 624 | 20230926 | 091500 | 343790550 | 6000 | 5990 | 6000 | 5980 | 1444 |
| 625 | 20230926 | 091400 | 335152630 | 6000 | 6010 | 6010 | 6000 | 43 |
| 626 | 20230926 | 091300 | 334894530 | 6010 | 5980 | 6010 | 5980 | 323 |
| 627 | 20230926 | 091200 | 332956900 | 6020 | 6020 | 6020 | 5970 | 7475 |
| 628 | 20230926 | 091100 | 288100060 | 6030 | 6030 | 6030 | 6030 | 4680 |
| 629 | 20230926 | 091000 | 259879660 | 6030 | 6030 | 6030 | 6010 | 2936 |
| 630 | 20230926 | 090900 | 242175600 | 6030 | 6030 | 6030 | 6020 | 120 |
| 631 | 20230926 | 090800 | 241453180 | 6030 | 6010 | 6030 | 6010 | 2870 |
| 632 | 20230926 | 090700 | 224181580 | 6010 | 6020 | 6030 | 6010 | 1133 |
| 633 | 20230926 | 090600 | 217363410 | 6030 | 6030 | 6030 | 6020 | 659 |
| 634 | 20230926 | 090500 | 213395140 | 6030 | 6020 | 6030 | 6000 | 335 |
| 635 | 20230926 | 090400 | 211377770 | 6030 | 6000 | 6030 | 5930 | 12550 |
| 636 | 20230926 | 090300 | 136141200 | 6010 | 5990 | 6020 | 5990 | 9138 |
| 637 | 20230926 | 090200 | 81295920 | 5960 | 5990 | 5990 | 5960 | 1520 |
| 638 | 20230926 | 090100 | 72206230 | 5990 | 6000 | 6000 | 5960 | 628 |
| 639 | 20230926 | 090000 | 68454520 | 6000 | 5920 | 6000 | 5920 | 11512 |