32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231107 | 194600 | 5866355525 | 4920 | 4920 | 4920 | 4920 | 8019 |
| 3 | 20231107 | 194500 | 5866355525 | 4920 | 4920 | 4920 | 4920 | 0 |
| 4 | 20231107 | 194400 | 5866355525 | 4920 | 4920 | 4920 | 4920 | 0 |
| 5 | 20231107 | 194300 | 5866355525 | 4920 | 4920 | 4920 | 4920 | 0 |
| 6 | 20231107 | 194200 | 5866355525 | 4920 | 4920 | 4920 | 4920 | 0 |
| 7 | 20231107 | 194100 | 5866355525 | 4920 | 4920 | 4920 | 4920 | 0 |
| 8 | 20231107 | 194000 | 5866355525 | 4920 | 4920 | 4920 | 4920 | 0 |
| 9 | 20231107 | 193900 | 5866355525 | 4920 | 4920 | 4920 | 4920 | 0 |
| 10 | 20231107 | 193800 | 5866355525 | 4920 | 4920 | 4920 | 4920 | 0 |
| 11 | 20231107 | 193700 | 5866355525 | 4920 | 4920 | 4920 | 4920 | 0 |
| 12 | 20231107 | 193600 | 5866355525 | 4920 | 4920 | 4920 | 4920 | 0 |
| 13 | 20231107 | 193500 | 5866355525 | 4920 | 4920 | 4920 | 4920 | 0 |
| 14 | 20231107 | 193400 | 5866355525 | 4920 | 4920 | 4920 | 4920 | 0 |
| 15 | 20231107 | 193300 | 5866355525 | 4920 | 4920 | 4920 | 4920 | 0 |
| 16 | 20231107 | 193200 | 5866355525 | 4920 | 4920 | 4920 | 4920 | 0 |
| 17 | 20231107 | 193100 | 5866355525 | 4920 | 4920 | 4920 | 4920 | 0 |
| 18 | 20231107 | 193000 | 5866355525 | 4920 | 4920 | 4920 | 4920 | 0 |
| 19 | 20231107 | 192900 | 5866355525 | 4920 | 4920 | 4920 | 4920 | 0 |
| 20 | 20231107 | 192800 | 5866355525 | 4920 | 4920 | 4920 | 4920 | 0 |
| 21 | 20231107 | 192700 | 5866355525 | 4920 | 4920 | 4920 | 4920 | 0 |
| 22 | 20231107 | 192600 | 5866355525 | 4920 | 4920 | 4920 | 4920 | 0 |
| 23 | 20231107 | 192500 | 5866355525 | 4920 | 4920 | 4920 | 4920 | 0 |
| 24 | 20231107 | 192400 | 5866355525 | 4920 | 4920 | 4920 | 4920 | 0 |
| 25 | 20231107 | 192300 | 5866355525 | 4920 | 4920 | 4920 | 4920 | 0 |
| 26 | 20231107 | 192200 | 5866355525 | 4920 | 4920 | 4920 | 4920 | 0 |
| 27 | 20231107 | 192100 | 5866355525 | 4920 | 4920 | 4920 | 4920 | 0 |
| 28 | 20231107 | 192000 | 5866355525 | 4920 | 4920 | 4920 | 4920 | 0 |
| 29 | 20231107 | 191900 | 5866355525 | 4920 | 4920 | 4920 | 4920 | 0 |
| 30 | 20231107 | 191800 | 5866355525 | 4920 | 4920 | 4920 | 4920 | 0 |
| 31 | 20231107 | 191700 | 5866355525 | 4920 | 4920 | 4920 | 4920 | 0 |
| 32 | 20231107 | 191600 | 5866355525 | 4920 | 4920 | 4920 | 4920 | 8019 |
| 33 | 20231107 | 191500 | 5866355525 | 4920 | 4920 | 4920 | 4920 | 0 |
| 34 | 20231107 | 191400 | 5866355525 | 4920 | 4920 | 4920 | 4920 | 0 |
| 35 | 20231107 | 191300 | 5866355525 | 4920 | 4920 | 4920 | 4920 | 0 |
| 36 | 20231107 | 191200 | 5866355525 | 4920 | 4920 | 4920 | 4920 | 0 |
| 37 | 20231107 | 191100 | 5866355525 | 4920 | 4920 | 4920 | 4920 | 0 |
| 38 | 20231107 | 191000 | 5866355525 | 4920 | 4920 | 4920 | 4920 | 0 |
| 39 | 20231107 | 190900 | 5866355525 | 4920 | 4920 | 4920 | 4920 | 0 |
| 40 | 20231107 | 190800 | 5866355525 | 4920 | 4920 | 4920 | 4920 | 0 |
| 41 | 20231107 | 190700 | 5866355525 | 4920 | 4920 | 4920 | 4920 | 0 |
| 42 | 20231107 | 190600 | 5866355525 | 4920 | 4920 | 4920 | 4920 | 0 |
| 43 | 20231107 | 190500 | 5866355525 | 4920 | 4920 | 4920 | 4920 | 0 |
| 44 | 20231107 | 190400 | 5866355525 | 4920 | 4920 | 4920 | 4920 | 0 |
| 45 | 20231107 | 190300 | 5866355525 | 4920 | 4920 | 4920 | 4920 | 0 |
| 46 | 20231107 | 190200 | 5866355525 | 4920 | 4920 | 4920 | 4920 | 0 |
| 47 | 20231107 | 190100 | 5866355525 | 4920 | 4920 | 4920 | 4920 | 0 |
| 48 | 20231107 | 190000 | 5866355525 | 4920 | 4920 | 4920 | 4920 | 0 |
| 49 | 20231107 | 185900 | 5866355525 | 4920 | 4920 | 4920 | 4920 | 0 |
| 50 | 20231107 | 185800 | 5866355525 | 4920 | 4920 | 4920 | 4920 | 0 |
| 51 | 20231107 | 185700 | 5866355525 | 4920 | 4920 | 4920 | 4920 | 0 |
| 52 | 20231107 | 185600 | 5866355525 | 4920 | 4920 | 4920 | 4920 | 0 |
| 53 | 20231107 | 185500 | 5866355525 | 4920 | 4920 | 4920 | 4920 | 0 |
| 54 | 20231107 | 185400 | 5866355525 | 4920 | 4920 | 4920 | 4920 | 0 |
| 55 | 20231107 | 185300 | 5866355525 | 4920 | 4920 | 4920 | 4920 | 0 |
| 56 | 20231107 | 185200 | 5866355525 | 4920 | 4920 | 4920 | 4920 | 0 |
| 57 | 20231107 | 185100 | 5866355525 | 4920 | 4920 | 4920 | 4920 | 0 |
| 58 | 20231107 | 185000 | 5866355525 | 4920 | 4920 | 4920 | 4920 | 0 |
| 59 | 20231107 | 184900 | 5866355525 | 4920 | 4920 | 4920 | 4920 | 0 |
| 60 | 20231107 | 184800 | 5866355525 | 4920 | 4920 | 4920 | 4920 | 0 |
| 61 | 20231107 | 184700 | 5866355525 | 4920 | 4920 | 4920 | 4920 | 0 |
| 62 | 20231107 | 184600 | 5866355525 | 4920 | 4920 | 4920 | 4920 | 8019 |
| 63 | 20231107 | 184500 | 5866355525 | 4920 | 4920 | 4920 | 4920 | 0 |
| 64 | 20231107 | 184400 | 5866355525 | 4920 | 4920 | 4920 | 4920 | 0 |
| 65 | 20231107 | 184300 | 5866355525 | 4920 | 4920 | 4920 | 4920 | 0 |
| 66 | 20231107 | 184200 | 5866355525 | 4920 | 4920 | 4920 | 4920 | 0 |
| 67 | 20231107 | 184100 | 5866355525 | 4920 | 4920 | 4920 | 4920 | 0 |
| 68 | 20231107 | 184000 | 5866355525 | 4920 | 4920 | 4920 | 4920 | 0 |
| 69 | 20231107 | 183900 | 5866355525 | 4920 | 4920 | 4920 | 4920 | 0 |
| 70 | 20231107 | 183800 | 5866355525 | 4920 | 4920 | 4920 | 4920 | 0 |
| 71 | 20231107 | 183700 | 5866355525 | 4920 | 4920 | 4920 | 4920 | 0 |
| 72 | 20231107 | 183600 | 5866355525 | 4920 | 4920 | 4920 | 4920 | 0 |
| 73 | 20231107 | 183500 | 5866355525 | 4920 | 4920 | 4920 | 4920 | 0 |
| 74 | 20231107 | 183400 | 5866355525 | 4920 | 4920 | 4920 | 4920 | 0 |
| 75 | 20231107 | 183300 | 5866355525 | 4920 | 4920 | 4920 | 4920 | 0 |
| 76 | 20231107 | 183200 | 5866355525 | 4920 | 4920 | 4920 | 4920 | 0 |
| 77 | 20231107 | 183100 | 5866355525 | 4920 | 4920 | 4920 | 4920 | 0 |
| 78 | 20231107 | 183000 | 5866355525 | 4920 | 4920 | 4920 | 4920 | 0 |
| 79 | 20231107 | 182900 | 5866355525 | 4920 | 4920 | 4920 | 4920 | 0 |
| 80 | 20231107 | 182800 | 5866355525 | 4920 | 4920 | 4920 | 4920 | 0 |
| 81 | 20231107 | 182700 | 5866355525 | 4920 | 4920 | 4920 | 4920 | 0 |
| 82 | 20231107 | 182600 | 5866355525 | 4920 | 4920 | 4920 | 4920 | 0 |
| 83 | 20231107 | 182500 | 5866355525 | 4920 | 4920 | 4920 | 4920 | 0 |
| 84 | 20231107 | 182400 | 5866355525 | 4920 | 4920 | 4920 | 4920 | 0 |
| 85 | 20231107 | 182300 | 5866355525 | 4920 | 4920 | 4920 | 4920 | 0 |
| 86 | 20231107 | 182200 | 5866355525 | 4920 | 4920 | 4920 | 4920 | 0 |
| 87 | 20231107 | 182100 | 5866355525 | 4920 | 4920 | 4920 | 4920 | 0 |
| 88 | 20231107 | 182000 | 5866355525 | 4920 | 4920 | 4920 | 4920 | 0 |
| 89 | 20231107 | 181900 | 5866355525 | 4920 | 4920 | 4920 | 4920 | 0 |
| 90 | 20231107 | 181800 | 5866355525 | 4920 | 4920 | 4920 | 4920 | 0 |
| 91 | 20231107 | 181700 | 5866355525 | 4920 | 4920 | 4920 | 4920 | 0 |
| 92 | 20231107 | 181600 | 5866355525 | 4920 | 4920 | 4920 | 4920 | 8019 |
| 93 | 20231107 | 181500 | 5866355525 | 4920 | 4920 | 4920 | 4920 | 0 |
| 94 | 20231107 | 181400 | 5866355525 | 4920 | 4920 | 4920 | 4920 | 0 |
| 95 | 20231107 | 181300 | 5866355525 | 4920 | 4920 | 4920 | 4920 | 0 |
| 96 | 20231107 | 181200 | 5866355525 | 4920 | 4920 | 4920 | 4920 | 0 |
| 97 | 20231107 | 181100 | 5866355525 | 4920 | 4920 | 4920 | 4920 | 0 |
| 98 | 20231107 | 181000 | 5866355525 | 4920 | 4920 | 4920 | 4920 | 0 |
| 99 | 20231107 | 180900 | 5866355525 | 4920 | 4920 | 4920 | 4920 | 0 |
| 100 | 20231107 | 180800 | 5866355525 | 4920 | 4920 | 4920 | 4920 | 0 |
| 101 | 20231107 | 180700 | 5866355525 | 4920 | 4920 | 4920 | 4920 | 0 |
| 102 | 20231107 | 180600 | 5866355525 | 4920 | 4920 | 4920 | 4920 | 0 |
| 103 | 20231107 | 180500 | 5866355525 | 4920 | 4920 | 4920 | 4920 | 0 |
| 104 | 20231107 | 180400 | 5866355525 | 4920 | 4920 | 4920 | 4920 | 0 |
| 105 | 20231107 | 180300 | 5866355525 | 4920 | 4920 | 4920 | 4920 | 0 |
| 106 | 20231107 | 180200 | 5866355525 | 4920 | 4920 | 4920 | 4920 | 0 |
| 107 | 20231107 | 180100 | 5866355525 | 4920 | 4920 | 4920 | 4920 | 0 |
| 108 | 20231107 | 180000 | 5866355525 | 4920 | 4920 | 4920 | 4920 | 0 |
| 109 | 20231107 | 175900 | 5866355525 | 4920 | 4920 | 4920 | 4920 | 0 |
| 110 | 20231107 | 175800 | 5866355525 | 4920 | 4920 | 4920 | 4920 | 0 |
| 111 | 20231107 | 175700 | 5866355525 | 4920 | 4920 | 4920 | 4920 | 0 |
| 112 | 20231107 | 175600 | 5866355525 | 4920 | 4920 | 4920 | 4920 | 0 |
| 113 | 20231107 | 175500 | 5866355525 | 4920 | 4920 | 4920 | 4920 | 0 |
| 114 | 20231107 | 175400 | 5866355525 | 4920 | 4920 | 4920 | 4920 | 0 |
| 115 | 20231107 | 175300 | 5866355525 | 4920 | 4920 | 4920 | 4920 | 0 |
| 116 | 20231107 | 175200 | 5866355525 | 4920 | 4920 | 4920 | 4920 | 0 |
| 117 | 20231107 | 175100 | 5866355525 | 4920 | 4920 | 4920 | 4920 | 0 |
| 118 | 20231107 | 175000 | 5866355525 | 4920 | 4920 | 4920 | 4920 | 0 |
| 119 | 20231107 | 174900 | 5866355525 | 4920 | 4920 | 4920 | 4920 | 0 |
| 120 | 20231107 | 174800 | 5866355525 | 4920 | 4920 | 4920 | 4920 | 0 |
| 121 | 20231107 | 174700 | 5866355525 | 4920 | 4920 | 4920 | 4920 | 0 |
| 122 | 20231107 | 174600 | 5866355525 | 4920 | 4920 | 4920 | 4920 | 8019 |
| 123 | 20231107 | 174500 | 5866355525 | 4920 | 4920 | 4920 | 4920 | 0 |
| 124 | 20231107 | 174400 | 5866355525 | 4920 | 4920 | 4920 | 4920 | 0 |
| 125 | 20231107 | 174300 | 5866355525 | 4920 | 4920 | 4920 | 4920 | 0 |
| 126 | 20231107 | 174200 | 5866355525 | 4920 | 4920 | 4920 | 4920 | 0 |
| 127 | 20231107 | 174100 | 5866355525 | 4920 | 4920 | 4920 | 4920 | 0 |
| 128 | 20231107 | 174000 | 5866355525 | 4920 | 4920 | 4920 | 4920 | 0 |
| 129 | 20231107 | 173900 | 5866355525 | 4920 | 4920 | 4920 | 4920 | 0 |
| 130 | 20231107 | 173800 | 5866355525 | 4920 | 4920 | 4920 | 4920 | 0 |
| 131 | 20231107 | 173700 | 5866355525 | 4920 | 4920 | 4920 | 4920 | 0 |
| 132 | 20231107 | 173600 | 5866355525 | 4920 | 4920 | 4920 | 4920 | 0 |
| 133 | 20231107 | 173500 | 5866355525 | 4920 | 4920 | 4920 | 4920 | 0 |
| 134 | 20231107 | 173400 | 5866355525 | 4920 | 4920 | 4920 | 4920 | 0 |
| 135 | 20231107 | 173300 | 5866355525 | 4920 | 4920 | 4920 | 4920 | 0 |
| 136 | 20231107 | 173200 | 5866355525 | 4920 | 4920 | 4920 | 4920 | 0 |
| 137 | 20231107 | 173100 | 5866355525 | 4920 | 4920 | 4920 | 4920 | 0 |
| 138 | 20231107 | 173000 | 5866355525 | 4920 | 4920 | 4920 | 4920 | 0 |
| 139 | 20231107 | 172900 | 5866355525 | 4920 | 4920 | 4920 | 4920 | 0 |
| 140 | 20231107 | 172800 | 5866355525 | 4920 | 4920 | 4920 | 4920 | 0 |
| 141 | 20231107 | 172700 | 5866355525 | 4920 | 4920 | 4920 | 4920 | 0 |
| 142 | 20231107 | 172600 | 5866355525 | 4920 | 4920 | 4920 | 4920 | 0 |
| 143 | 20231107 | 172500 | 5866355525 | 4920 | 4920 | 4920 | 4920 | 0 |
| 144 | 20231107 | 172400 | 5866355525 | 4920 | 4920 | 4920 | 4920 | 0 |
| 145 | 20231107 | 172300 | 5866355525 | 4920 | 4920 | 4920 | 4920 | 0 |
| 146 | 20231107 | 172200 | 5866355525 | 4920 | 4920 | 4920 | 4920 | 0 |
| 147 | 20231107 | 172100 | 5866355525 | 4920 | 4920 | 4920 | 4920 | 0 |
| 148 | 20231107 | 172000 | 5866355525 | 4920 | 4920 | 4920 | 4920 | 0 |
| 149 | 20231107 | 171900 | 5866355525 | 4920 | 4920 | 4920 | 4920 | 0 |
| 150 | 20231107 | 171800 | 5866355525 | 4920 | 4920 | 4920 | 4920 | 0 |
| 151 | 20231107 | 171700 | 5866355525 | 4920 | 4920 | 4920 | 4920 | 0 |
| 152 | 20231107 | 171600 | 5866355525 | 4920 | 4920 | 4920 | 4920 | 8019 |
| 153 | 20231107 | 171500 | 5866355525 | 4920 | 4920 | 4920 | 4920 | 0 |
| 154 | 20231107 | 171400 | 5866355525 | 4920 | 4920 | 4920 | 4920 | 0 |
| 155 | 20231107 | 171300 | 5866355525 | 4920 | 4920 | 4920 | 4920 | 0 |
| 156 | 20231107 | 171200 | 5866355525 | 4920 | 4920 | 4920 | 4920 | 0 |
| 157 | 20231107 | 171100 | 5866355525 | 4920 | 4920 | 4920 | 4920 | 0 |
| 158 | 20231107 | 171000 | 5866355525 | 4920 | 4920 | 4920 | 4920 | 0 |
| 159 | 20231107 | 170900 | 5866355525 | 4920 | 4920 | 4920 | 4920 | 0 |
| 160 | 20231107 | 170800 | 5866355525 | 4920 | 4920 | 4920 | 4920 | 0 |
| 161 | 20231107 | 170700 | 5866355525 | 4920 | 4920 | 4920 | 4920 | 0 |
| 162 | 20231107 | 170600 | 5866355525 | 4920 | 4920 | 4920 | 4920 | 0 |
| 163 | 20231107 | 170500 | 5866355525 | 4920 | 4920 | 4920 | 4920 | 0 |
| 164 | 20231107 | 170400 | 5866355525 | 4920 | 4920 | 4920 | 4920 | 0 |
| 165 | 20231107 | 170300 | 5866355525 | 4920 | 4920 | 4920 | 4920 | 0 |
| 166 | 20231107 | 170200 | 5866355525 | 4920 | 4920 | 4920 | 4920 | 0 |
| 167 | 20231107 | 170100 | 5866355525 | 4920 | 4920 | 4920 | 4920 | 0 |
| 168 | 20231107 | 170000 | 5866355525 | 4920 | 4920 | 4920 | 4920 | 0 |
| 169 | 20231107 | 165900 | 5866355525 | 4920 | 4920 | 4920 | 4920 | 0 |
| 170 | 20231107 | 165800 | 5866355525 | 4920 | 4920 | 4920 | 4920 | 0 |
| 171 | 20231107 | 165700 | 5866355525 | 4920 | 4920 | 4920 | 4920 | 0 |
| 172 | 20231107 | 165600 | 5866355525 | 4920 | 4920 | 4920 | 4920 | 0 |
| 173 | 20231107 | 165500 | 5866355525 | 4920 | 4920 | 4920 | 4920 | 0 |
| 174 | 20231107 | 165400 | 5866355525 | 4920 | 4920 | 4920 | 4920 | 0 |
| 175 | 20231107 | 165300 | 5866355525 | 4920 | 4920 | 4920 | 4920 | 0 |
| 176 | 20231107 | 165200 | 5866355525 | 4920 | 4920 | 4920 | 4920 | 0 |
| 177 | 20231107 | 165100 | 5866355525 | 4920 | 4920 | 4920 | 4920 | 0 |
| 178 | 20231107 | 165000 | 5866355525 | 4920 | 4920 | 4920 | 4920 | 0 |
| 179 | 20231107 | 164900 | 5866355525 | 4920 | 4920 | 4920 | 4920 | 0 |
| 180 | 20231107 | 164800 | 5866355525 | 4920 | 4920 | 4920 | 4920 | 0 |
| 181 | 20231107 | 164700 | 5866355525 | 4920 | 4920 | 4920 | 4920 | 0 |
| 182 | 20231107 | 164600 | 5866355525 | 4920 | 4920 | 4920 | 4920 | 8019 |
| 183 | 20231107 | 164500 | 5866355525 | 4920 | 4920 | 4920 | 4920 | 0 |
| 184 | 20231107 | 164400 | 5866355525 | 4920 | 4920 | 4920 | 4920 | 0 |
| 185 | 20231107 | 164300 | 5866355525 | 4920 | 4920 | 4920 | 4920 | 0 |
| 186 | 20231107 | 164200 | 5866355525 | 4920 | 4920 | 4920 | 4920 | 0 |
| 187 | 20231107 | 164100 | 5866355525 | 4920 | 4920 | 4920 | 4920 | 0 |
| 188 | 20231107 | 164000 | 5866355525 | 4920 | 4920 | 4920 | 4920 | 0 |
| 189 | 20231107 | 163900 | 5866355525 | 4920 | 4920 | 4920 | 4920 | 0 |
| 190 | 20231107 | 163800 | 5866355525 | 4920 | 4920 | 4920 | 4920 | 0 |
| 191 | 20231107 | 163700 | 5866355525 | 4920 | 4920 | 4920 | 4920 | 0 |
| 192 | 20231107 | 163600 | 5866355525 | 4920 | 4920 | 4920 | 4920 | 0 |
| 193 | 20231107 | 163500 | 5866355525 | 4920 | 4920 | 4920 | 4920 | 0 |
| 194 | 20231107 | 163400 | 5866355525 | 4920 | 4920 | 4920 | 4920 | 0 |
| 195 | 20231107 | 163300 | 5866355525 | 4920 | 4920 | 4920 | 4920 | 0 |
| 196 | 20231107 | 163200 | 5866355525 | 4920 | 4920 | 4920 | 4920 | 0 |
| 197 | 20231107 | 163100 | 5866355525 | 4920 | 4920 | 4920 | 4920 | 0 |
| 198 | 20231107 | 163000 | 5866355525 | 4920 | 4920 | 4920 | 4920 | 0 |
| 199 | 20231107 | 162900 | 5866355525 | 4920 | 4920 | 4920 | 4920 | 0 |
| 200 | 20231107 | 162800 | 5866355525 | 4920 | 4920 | 4920 | 4920 | 0 |
| 201 | 20231107 | 162700 | 5866355525 | 4920 | 4920 | 4920 | 4920 | 0 |
| 202 | 20231107 | 162600 | 5866355525 | 4920 | 4920 | 4920 | 4920 | 0 |
| 203 | 20231107 | 162500 | 5866355525 | 4920 | 4920 | 4920 | 4920 | 0 |
| 204 | 20231107 | 162400 | 5866355525 | 4920 | 4920 | 4920 | 4920 | 0 |
| 205 | 20231107 | 162300 | 5866355525 | 4920 | 4920 | 4920 | 4920 | 0 |
| 206 | 20231107 | 162200 | 5866355525 | 4920 | 4920 | 4920 | 4920 | 0 |
| 207 | 20231107 | 162100 | 5866355525 | 4920 | 4920 | 4920 | 4920 | 0 |
| 208 | 20231107 | 162000 | 5866355525 | 4920 | 4920 | 4920 | 4920 | 0 |
| 209 | 20231107 | 161900 | 5866355525 | 4920 | 4920 | 4920 | 4920 | 0 |
| 210 | 20231107 | 161800 | 5866355525 | 4920 | 4920 | 4920 | 4920 | 0 |
| 211 | 20231107 | 161700 | 5866355525 | 4920 | 4920 | 4920 | 4920 | 0 |
| 212 | 20231107 | 161600 | 5866355525 | 4920 | 4920 | 4920 | 4920 | 8019 |
| 213 | 20231107 | 161500 | 5866355525 | 4920 | 4920 | 4920 | 4920 | 0 |
| 214 | 20231107 | 161400 | 5866355525 | 4920 | 4920 | 4920 | 4920 | 0 |
| 215 | 20231107 | 161300 | 5866355525 | 4920 | 4920 | 4920 | 4920 | 0 |
| 216 | 20231107 | 161200 | 5866355525 | 4920 | 4920 | 4920 | 4920 | 0 |
| 217 | 20231107 | 161100 | 5866355525 | 4920 | 4920 | 4920 | 4920 | 0 |
| 218 | 20231107 | 161000 | 5866355525 | 4920 | 4920 | 4920 | 4920 | 0 |
| 219 | 20231107 | 160900 | 5866355525 | 4920 | 4920 | 4920 | 4920 | 0 |
| 220 | 20231107 | 160800 | 5866355525 | 4920 | 4920 | 4920 | 4920 | 0 |
| 221 | 20231107 | 160700 | 5866355525 | 4920 | 4920 | 4920 | 4920 | 0 |
| 222 | 20231107 | 160600 | 5866355525 | 4920 | 4920 | 4920 | 4920 | 0 |
| 223 | 20231107 | 160500 | 5866355525 | 4920 | 4920 | 4920 | 4920 | 0 |
| 224 | 20231107 | 160400 | 5866355525 | 4920 | 4920 | 4920 | 4920 | 0 |
| 225 | 20231107 | 160300 | 5866355525 | 4920 | 4920 | 4920 | 4920 | 0 |
| 226 | 20231107 | 160200 | 5866355525 | 4920 | 4920 | 4920 | 4920 | 0 |
| 227 | 20231107 | 160100 | 5866355525 | 4920 | 4920 | 4920 | 4920 | 0 |
| 228 | 20231107 | 160000 | 5866355525 | 4920 | 4920 | 4920 | 4920 | 0 |
| 229 | 20231107 | 155900 | 5866355525 | 4920 | 4920 | 4920 | 4920 | 0 |
| 230 | 20231107 | 155800 | 5866355525 | 4920 | 4920 | 4920 | 4920 | 0 |
| 231 | 20231107 | 155700 | 5866355525 | 4920 | 4920 | 4920 | 4920 | 0 |
| 232 | 20231107 | 155600 | 5866355525 | 4920 | 4920 | 4920 | 4920 | 0 |
| 233 | 20231107 | 155500 | 5866355525 | 4920 | 4920 | 4920 | 4920 | 0 |
| 234 | 20231107 | 155400 | 5866355525 | 4920 | 4920 | 4920 | 4920 | 0 |
| 235 | 20231107 | 155300 | 5866355525 | 4920 | 4920 | 4920 | 4920 | 0 |
| 236 | 20231107 | 155200 | 5866355525 | 4920 | 4920 | 4920 | 4920 | 0 |
| 237 | 20231107 | 155100 | 5866355525 | 4920 | 4920 | 4920 | 4920 | 0 |
| 238 | 20231107 | 155000 | 5866355525 | 4920 | 4920 | 4920 | 4920 | 0 |
| 239 | 20231107 | 154900 | 5866355525 | 4920 | 4920 | 4920 | 4920 | 0 |
| 240 | 20231107 | 154800 | 5866355525 | 4920 | 4920 | 4920 | 4920 | 0 |
| 241 | 20231107 | 154700 | 5866355525 | 4920 | 4920 | 4920 | 4920 | 0 |
| 242 | 20231107 | 154600 | 5866355525 | 4920 | 4920 | 4920 | 4920 | 8019 |
| 243 | 20231107 | 154500 | 5866355525 | 4920 | 4920 | 4920 | 4920 | 0 |
| 244 | 20231107 | 154400 | 5866355525 | 4920 | 4920 | 4920 | 4920 | 0 |
| 245 | 20231107 | 154300 | 5866355525 | 4920 | 4920 | 4920 | 4920 | 0 |
| 246 | 20231107 | 154200 | 5866355525 | 4920 | 4920 | 4920 | 4920 | 0 |
| 247 | 20231107 | 154100 | 5866355525 | 4920 | 4920 | 4920 | 4920 | 0 |
| 248 | 20231107 | 154000 | 5866355525 | 4920 | 4920 | 4920 | 4920 | 0 |
| 249 | 20231107 | 153900 | 5866355525 | 4920 | 4920 | 4920 | 4920 | 0 |
| 250 | 20231107 | 153800 | 5866355525 | 4920 | 4920 | 4920 | 4920 | 0 |
| 251 | 20231107 | 153700 | 5866355525 | 4920 | 4920 | 4920 | 4920 | 0 |
| 252 | 20231107 | 153600 | 5866355525 | 4920 | 4920 | 4920 | 4920 | 0 |
| 253 | 20231107 | 153500 | 5866355525 | 4920 | 4920 | 4920 | 4920 | 0 |
| 254 | 20231107 | 153400 | 5866355525 | 4920 | 4920 | 4920 | 4920 | 0 |
| 255 | 20231107 | 153300 | 5866355525 | 4920 | 4920 | 4920 | 4920 | 0 |
| 256 | 20231107 | 153200 | 5866355525 | 4920 | 4920 | 4920 | 4920 | 0 |
| 257 | 20231107 | 153100 | 5866355525 | 4920 | 4920 | 4920 | 4920 | 0 |
| 258 | 20231107 | 153000 | 5866355525 | 4920 | 4920 | 4920 | 4920 | 8019 |
| 259 | 20231107 | 152900 | 5826902045 | 4910 | 4910 | 4910 | 4910 | 0 |
| 260 | 20231107 | 152800 | 5826902045 | 4910 | 4910 | 4910 | 4910 | 0 |
| 261 | 20231107 | 152700 | 5826902045 | 4910 | 4910 | 4910 | 4910 | 0 |
| 262 | 20231107 | 152600 | 5826902045 | 4910 | 4910 | 4910 | 4910 | 0 |
| 263 | 20231107 | 152500 | 5826902045 | 4910 | 4910 | 4910 | 4910 | 0 |
| 264 | 20231107 | 152400 | 5826902045 | 4910 | 4910 | 4910 | 4910 | 0 |
| 265 | 20231107 | 152300 | 5826902045 | 4910 | 4910 | 4910 | 4910 | 0 |
| 266 | 20231107 | 152200 | 5826902045 | 4910 | 4910 | 4910 | 4910 | 0 |
| 267 | 20231107 | 152100 | 5826902045 | 4910 | 4910 | 4910 | 4910 | 0 |
| 268 | 20231107 | 152000 | 5826902045 | 4910 | 4910 | 4910 | 4910 | 0 |
| 269 | 20231107 | 151900 | 5826902045 | 4910 | 4910 | 4910 | 4900 | 1287 |
| 270 | 20231107 | 151800 | 5820594135 | 4905 | 4910 | 4910 | 4905 | 738 |
| 271 | 20231107 | 151700 | 5816973790 | 4910 | 4910 | 4910 | 4905 | 721 |
| 272 | 20231107 | 151600 | 5813434675 | 4910 | 4910 | 4915 | 4905 | 1629 |
| 273 | 20231107 | 151500 | 5805438910 | 4915 | 4915 | 4915 | 4910 | 123 |
| 274 | 20231107 | 151400 | 5804834800 | 4915 | 4910 | 4915 | 4910 | 546 |
| 275 | 20231107 | 151300 | 5802151425 | 4915 | 4915 | 4915 | 4905 | 1231 |
| 276 | 20231107 | 151200 | 5796107900 | 4915 | 4910 | 4915 | 4910 | 1466 |
| 277 | 20231107 | 151100 | 5788905340 | 4910 | 4915 | 4915 | 4905 | 1083 |
| 278 | 20231107 | 151000 | 5783591080 | 4905 | 4915 | 4915 | 4905 | 177 |
| 279 | 20231107 | 150900 | 5782721355 | 4915 | 4910 | 4915 | 4900 | 2071 |
| 280 | 20231107 | 150800 | 5772563175 | 4910 | 4910 | 4910 | 4910 | 2264 |
| 281 | 20231107 | 150700 | 5761446935 | 4910 | 4910 | 4910 | 4885 | 11895 |
| 282 | 20231107 | 150600 | 5703162115 | 4910 | 4910 | 4910 | 4900 | 1731 |
| 283 | 20231107 | 150500 | 5694671815 | 4910 | 4905 | 4910 | 4905 | 1742 |
| 284 | 20231107 | 150400 | 5686127040 | 4905 | 4905 | 4905 | 4900 | 2633 |
| 285 | 20231107 | 150300 | 5673218925 | 4905 | 4905 | 4905 | 4905 | 53 |
| 286 | 20231107 | 150200 | 5672958960 | 4905 | 4895 | 4905 | 4890 | 5006 |
| 287 | 20231107 | 150100 | 5648445200 | 4895 | 4890 | 4895 | 4885 | 1660 |
| 288 | 20231107 | 150000 | 5640328225 | 4890 | 4890 | 4890 | 4890 | 929 |
| 289 | 20231107 | 145900 | 5635785415 | 4890 | 4890 | 4890 | 4885 | 71 |
| 290 | 20231107 | 145800 | 5635438260 | 4890 | 4895 | 4895 | 4890 | 119 |
| 291 | 20231107 | 145700 | 5634855975 | 4895 | 4895 | 4895 | 4885 | 739 |
| 292 | 20231107 | 145600 | 5631239660 | 4895 | 4895 | 4895 | 4885 | 244 |
| 293 | 20231107 | 145500 | 5630047570 | 4895 | 4885 | 4895 | 4885 | 112 |
| 294 | 20231107 | 145400 | 5629500320 | 4895 | 4890 | 4895 | 4885 | 162 |
| 295 | 20231107 | 145300 | 5628708845 | 4890 | 4895 | 4895 | 4890 | 2619 |
| 296 | 20231107 | 145200 | 5615889240 | 4895 | 4895 | 4895 | 4895 | 110 |
| 297 | 20231107 | 145100 | 5615350790 | 4895 | 4890 | 4895 | 4880 | 2115 |
| 298 | 20231107 | 145000 | 5605008955 | 4880 | 4890 | 4890 | 4880 | 309 |
| 299 | 20231107 | 144900 | 5603500455 | 4890 | 4880 | 4890 | 4880 | 165 |
| 300 | 20231107 | 144800 | 5602694555 | 4890 | 4890 | 4890 | 4880 | 306 |
| 301 | 20231107 | 144700 | 5601198465 | 4890 | 4890 | 4895 | 4885 | 1566 |
| 302 | 20231107 | 144600 | 5593547705 | 4895 | 4890 | 4895 | 4890 | 1003 |
| 303 | 20231107 | 144500 | 5588642980 | 4895 | 4890 | 4895 | 4890 | 55 |
| 304 | 20231107 | 144400 | 5588373760 | 4895 | 4895 | 4900 | 4895 | 94 |
| 305 | 20231107 | 144300 | 5587913620 | 4900 | 4895 | 4900 | 4895 | 331 |
| 306 | 20231107 | 144200 | 5586293150 | 4900 | 4900 | 4900 | 4895 | 241 |
| 307 | 20231107 | 144100 | 5585113085 | 4900 | 4900 | 4900 | 4895 | 247 |
| 308 | 20231107 | 144000 | 5583903560 | 4900 | 4895 | 4900 | 4895 | 875 |
| 309 | 20231107 | 143900 | 5579618855 | 4895 | 4875 | 4900 | 4875 | 302 |
| 310 | 20231107 | 143800 | 5578144320 | 4900 | 4900 | 4900 | 4900 | 66 |
| 311 | 20231107 | 143700 | 5577820920 | 4900 | 4875 | 4900 | 4875 | 7360 |
| 312 | 20231107 | 143600 | 5541842300 | 4880 | 4880 | 4880 | 4875 | 206 |
| 313 | 20231107 | 143500 | 5540837930 | 4880 | 4870 | 4880 | 4870 | 1561 |
| 314 | 20231107 | 143400 | 5533233060 | 4870 | 4870 | 4870 | 4865 | 588 |
| 315 | 20231107 | 143300 | 5530371135 | 4865 | 4875 | 4875 | 4865 | 234 |
| 316 | 20231107 | 143200 | 5529231995 | 4875 | 4865 | 4875 | 4865 | 505 |
| 317 | 20231107 | 143100 | 5526774820 | 4875 | 4870 | 4875 | 4870 | 270 |
| 318 | 20231107 | 143000 | 5525459870 | 4875 | 4870 | 4875 | 4870 | 186 |
| 319 | 20231107 | 142900 | 5524554045 | 4870 | 4870 | 4870 | 4870 | 367 |
| 320 | 20231107 | 142800 | 5522766755 | 4870 | 4875 | 4875 | 4870 | 243 |
| 321 | 20231107 | 142700 | 5521583055 | 4875 | 4870 | 4875 | 4870 | 721 |
| 322 | 20231107 | 142600 | 5518068865 | 4870 | 4885 | 4885 | 4870 | 2480 |
| 323 | 20231107 | 142500 | 5505982945 | 4880 | 4875 | 4885 | 4875 | 879 |
| 324 | 20231107 | 142400 | 5501697690 | 4880 | 4880 | 4890 | 4880 | 723 |
| 325 | 20231107 | 142300 | 5498168580 | 4890 | 4885 | 4890 | 4880 | 1823 |
| 326 | 20231107 | 142200 | 5489270905 | 4890 | 4895 | 4900 | 4890 | 3144 |
| 327 | 20231107 | 142100 | 5473896325 | 4890 | 4900 | 4900 | 4890 | 224 |
| 328 | 20231107 | 142000 | 5472800885 | 4900 | 4900 | 4900 | 4900 | 998 |
| 329 | 20231107 | 141900 | 5467910685 | 4900 | 4890 | 4900 | 4890 | 816 |
| 330 | 20231107 | 141800 | 5463912435 | 4890 | 4900 | 4900 | 4890 | 386 |
| 331 | 20231107 | 141700 | 5462022965 | 4900 | 4890 | 4900 | 4890 | 188 |
| 332 | 20231107 | 141600 | 5461102705 | 4890 | 4885 | 4890 | 4885 | 519 |
| 333 | 20231107 | 141500 | 5458565970 | 4880 | 4885 | 4885 | 4880 | 1447 |
| 334 | 20231107 | 141400 | 5451503210 | 4880 | 4885 | 4885 | 4880 | 2103 |
| 335 | 20231107 | 141300 | 5441230910 | 4885 | 4880 | 4885 | 4880 | 208 |
| 336 | 20231107 | 141200 | 5440215850 | 4885 | 4885 | 4890 | 4885 | 137 |
| 337 | 20231107 | 141100 | 5439546500 | 4890 | 4885 | 4890 | 4880 | 2896 |
| 338 | 20231107 | 141000 | 5425404145 | 4885 | 4890 | 4890 | 4885 | 2945 |
| 339 | 20231107 | 140900 | 5411007980 | 4890 | 4895 | 4900 | 4890 | 1417 |
| 340 | 20231107 | 140800 | 5404078515 | 4905 | 4900 | 4905 | 4890 | 124 |
| 341 | 20231107 | 140700 | 5403471055 | 4905 | 4900 | 4905 | 4890 | 922 |
| 342 | 20231107 | 140600 | 5398955300 | 4910 | 4905 | 4910 | 4890 | 1489 |
| 343 | 20231107 | 140500 | 5391656610 | 4905 | 4905 | 4905 | 4900 | 139 |
| 344 | 20231107 | 140400 | 5390975315 | 4905 | 4905 | 4905 | 4905 | 561 |
| 345 | 20231107 | 140300 | 5388223610 | 4905 | 4905 | 4905 | 4900 | 423 |
| 346 | 20231107 | 140200 | 5386149255 | 4905 | 4900 | 4905 | 4900 | 188 |
| 347 | 20231107 | 140100 | 5385227990 | 4900 | 4900 | 4900 | 4890 | 702 |
| 348 | 20231107 | 140000 | 5381788930 | 4900 | 4900 | 4900 | 4895 | 2041 |
| 349 | 20231107 | 135900 | 5371788610 | 4900 | 4895 | 4900 | 4895 | 304 |
| 350 | 20231107 | 135800 | 5370300505 | 4895 | 4895 | 4900 | 4890 | 1035 |
| 351 | 20231107 | 135700 | 5365235785 | 4895 | 4910 | 4915 | 4890 | 3341 |
| 352 | 20231107 | 135600 | 5348870515 | 4915 | 4910 | 4915 | 4910 | 47 |
| 353 | 20231107 | 135500 | 5348639705 | 4910 | 4910 | 4915 | 4910 | 26 |
| 354 | 20231107 | 135400 | 5348512040 | 4910 | 4915 | 4915 | 4910 | 259 |
| 355 | 20231107 | 135300 | 5347240295 | 4910 | 4905 | 4915 | 4900 | 667 |
| 356 | 20231107 | 135200 | 5343966850 | 4905 | 4905 | 4905 | 4895 | 535 |
| 357 | 20231107 | 135100 | 5341342875 | 4905 | 4905 | 4905 | 4895 | 199 |
| 358 | 20231107 | 135000 | 5340367515 | 4895 | 4910 | 4915 | 4895 | 4682 |
| 359 | 20231107 | 134900 | 5317420205 | 4915 | 4925 | 4925 | 4915 | 1141 |
| 360 | 20231107 | 134800 | 5311806290 | 4925 | 4925 | 4925 | 4920 | 124 |
| 361 | 20231107 | 134700 | 5311195685 | 4920 | 4915 | 4920 | 4915 | 422 |
| 362 | 20231107 | 134600 | 5309119510 | 4915 | 4915 | 4915 | 4915 | 541 |
| 363 | 20231107 | 134500 | 5306460495 | 4915 | 4915 | 4915 | 4905 | 157 |
| 364 | 20231107 | 134400 | 5305689270 | 4900 | 4900 | 4910 | 4900 | 6408 |
| 365 | 20231107 | 134300 | 5274255675 | 4905 | 4900 | 4905 | 4900 | 1032 |
| 366 | 20231107 | 134200 | 5269198870 | 4895 | 4895 | 4895 | 4895 | 2466 |
| 367 | 20231107 | 134100 | 5257127800 | 4895 | 4895 | 4895 | 4895 | 14 |
| 368 | 20231107 | 134000 | 5257059270 | 4890 | 4890 | 4895 | 4880 | 152 |
| 369 | 20231107 | 133900 | 5256316855 | 4895 | 4900 | 4900 | 4885 | 187 |
| 370 | 20231107 | 133800 | 5255402405 | 4900 | 4900 | 4905 | 4885 | 843 |
| 371 | 20231107 | 133700 | 5251279140 | 4900 | 4900 | 4905 | 4900 | 380 |
| 372 | 20231107 | 133600 | 5249417135 | 4905 | 4905 | 4905 | 4890 | 180 |
| 373 | 20231107 | 133500 | 5248535230 | 4905 | 4885 | 4905 | 4880 | 1160 |
| 374 | 20231107 | 133400 | 5242868640 | 4880 | 4875 | 4880 | 4875 | 1220 |
| 375 | 20231107 | 133300 | 5236916225 | 4880 | 4880 | 4885 | 4880 | 1172 |
| 376 | 20231107 | 133200 | 5231196860 | 4880 | 4885 | 4885 | 4880 | 520 |
| 377 | 20231107 | 133100 | 5228657050 | 4885 | 4885 | 4885 | 4880 | 1257 |
| 378 | 20231107 | 133000 | 5222519210 | 4905 | 4885 | 4905 | 4885 | 272 |
| 379 | 20231107 | 132900 | 5221190390 | 4905 | 4890 | 4905 | 4885 | 347 |
| 380 | 20231107 | 132800 | 5219494820 | 4905 | 4895 | 4905 | 4895 | 70 |
| 381 | 20231107 | 132700 | 5219152150 | 4900 | 4900 | 4900 | 4900 | 1 |
| 382 | 20231107 | 132600 | 5219147250 | 4910 | 4900 | 4910 | 4900 | 1446 |
| 383 | 20231107 | 132500 | 5212058840 | 4920 | 4900 | 4920 | 4900 | 4110 |
| 384 | 20231107 | 132400 | 5191857840 | 4920 | 4905 | 4920 | 4905 | 535 |
| 385 | 20231107 | 132300 | 5189231410 | 4900 | 4895 | 4900 | 4895 | 2040 |
| 386 | 20231107 | 132200 | 5179237410 | 4895 | 4890 | 4895 | 4890 | 110 |
| 387 | 20231107 | 132100 | 5178699460 | 4900 | 4890 | 4900 | 4885 | 103 |
| 388 | 20231107 | 132000 | 5178196250 | 4885 | 4890 | 4900 | 4885 | 350 |
| 389 | 20231107 | 131900 | 5176484580 | 4890 | 4900 | 4900 | 4890 | 555 |
| 390 | 20231107 | 131800 | 5173770315 | 4900 | 4910 | 4910 | 4890 | 264 |
| 391 | 20231107 | 131700 | 5172478060 | 4910 | 4910 | 4910 | 4910 | 0 |
| 392 | 20231107 | 131600 | 5172478060 | 4910 | 4910 | 4910 | 4890 | 114 |
| 393 | 20231107 | 131500 | 5171918400 | 4910 | 4900 | 4910 | 4900 | 157 |
| 394 | 20231107 | 131400 | 5171149090 | 4900 | 4875 | 4920 | 4875 | 779 |
| 395 | 20231107 | 131300 | 5167339390 | 4880 | 4890 | 4890 | 4880 | 240 |
| 396 | 20231107 | 131200 | 5166167990 | 4890 | 4890 | 4890 | 4860 | 1533 |
| 397 | 20231107 | 131100 | 5158710625 | 4870 | 4895 | 4895 | 4870 | 8032 |
| 398 | 20231107 | 131000 | 5119465610 | 4910 | 4910 | 4910 | 4910 | 10 |
| 399 | 20231107 | 130900 | 5119416510 | 4910 | 4910 | 4910 | 4910 | 263 |
| 400 | 20231107 | 130800 | 5118125180 | 4910 | 4915 | 4915 | 4885 | 846 |
| 401 | 20231107 | 130700 | 5113984295 | 4920 | 4910 | 4920 | 4900 | 1661 |
| 402 | 20231107 | 130600 | 5105819140 | 4910 | 4920 | 4920 | 4890 | 1537 |
| 403 | 20231107 | 130500 | 5098293650 | 4920 | 4890 | 4920 | 4890 | 2100 |
| 404 | 20231107 | 130400 | 5087969370 | 4920 | 4905 | 4920 | 4890 | 4456 |
| 405 | 20231107 | 130300 | 5066087765 | 4910 | 4900 | 4910 | 4890 | 1752 |
| 406 | 20231107 | 130200 | 5057500190 | 4885 | 4885 | 4900 | 4885 | 1643 |
| 407 | 20231107 | 130100 | 5049472065 | 4885 | 4890 | 4905 | 4885 | 2795 |
| 408 | 20231107 | 130000 | 5035808675 | 4885 | 4890 | 4900 | 4885 | 1282 |
| 409 | 20231107 | 125900 | 5029536425 | 4885 | 4875 | 4885 | 4875 | 269 |
| 410 | 20231107 | 125800 | 5028222430 | 4880 | 4875 | 4880 | 4875 | 569 |
| 411 | 20231107 | 125700 | 5025447830 | 4875 | 4870 | 4875 | 4865 | 215 |
| 412 | 20231107 | 125600 | 5024400725 | 4870 | 4865 | 4870 | 4865 | 1669 |
| 413 | 20231107 | 125500 | 5016281030 | 4860 | 4860 | 4860 | 4860 | 180 |
| 414 | 20231107 | 125400 | 5015406230 | 4860 | 4865 | 4865 | 4860 | 318 |
| 415 | 20231107 | 125300 | 5013859200 | 4865 | 4855 | 4865 | 4855 | 307 |
| 416 | 20231107 | 125200 | 5012368645 | 4855 | 4860 | 4860 | 4855 | 1187 |
| 417 | 20231107 | 125100 | 5006604500 | 4860 | 4865 | 4865 | 4860 | 544 |
| 418 | 20231107 | 125000 | 5003960655 | 4865 | 4865 | 4865 | 4865 | 81 |
| 419 | 20231107 | 124900 | 5003566590 | 4865 | 4860 | 4865 | 4860 | 248 |
| 420 | 20231107 | 124800 | 5002360755 | 4860 | 4860 | 4860 | 4860 | 491 |
| 421 | 20231107 | 124700 | 4999974495 | 4850 | 4855 | 4855 | 4850 | 11 |
| 422 | 20231107 | 124600 | 4999921140 | 4850 | 4860 | 4860 | 4850 | 310 |
| 423 | 20231107 | 124500 | 4998416185 | 4855 | 4845 | 4855 | 4845 | 403 |
| 424 | 20231107 | 124400 | 4996459915 | 4845 | 4860 | 4860 | 4845 | 1694 |
| 425 | 20231107 | 124300 | 4988248915 | 4845 | 4845 | 4860 | 4845 | 144 |
| 426 | 20231107 | 124200 | 4987551205 | 4860 | 4860 | 4860 | 4840 | 3131 |
| 427 | 20231107 | 124100 | 4972388955 | 4860 | 4840 | 4860 | 4840 | 58 |
| 428 | 20231107 | 124000 | 4972108215 | 4835 | 4860 | 4860 | 4835 | 1230 |
| 429 | 20231107 | 123900 | 4966154070 | 4840 | 4840 | 4860 | 4840 | 328 |
| 430 | 20231107 | 123800 | 4964564995 | 4835 | 4835 | 4840 | 4835 | 1322 |
| 431 | 20231107 | 123700 | 4958172140 | 4845 | 4850 | 4850 | 4840 | 598 |
| 432 | 20231107 | 123600 | 4955274175 | 4865 | 4865 | 4870 | 4855 | 3961 |
| 433 | 20231107 | 123500 | 4936032960 | 4870 | 4870 | 4870 | 4860 | 1245 |
| 434 | 20231107 | 123400 | 4929972385 | 4860 | 4825 | 4860 | 4825 | 2983 |
| 435 | 20231107 | 123300 | 4915536385 | 4825 | 4825 | 4835 | 4825 | 1363 |
| 436 | 20231107 | 123200 | 4908959760 | 4835 | 4835 | 4835 | 4820 | 1684 |
| 437 | 20231107 | 123100 | 4900830215 | 4835 | 4840 | 4840 | 4830 | 189 |
| 438 | 20231107 | 123000 | 4899917075 | 4840 | 4830 | 4840 | 4830 | 205 |
| 439 | 20231107 | 122900 | 4898926915 | 4830 | 4820 | 4830 | 4820 | 701 |
| 440 | 20231107 | 122800 | 4895544065 | 4830 | 4840 | 4840 | 4820 | 3707 |
| 441 | 20231107 | 122700 | 4877669195 | 4825 | 4840 | 4840 | 4825 | 3539 |
| 442 | 20231107 | 122600 | 4860593130 | 4840 | 4840 | 4840 | 4840 | 555 |
| 443 | 20231107 | 122500 | 4857906930 | 4830 | 4845 | 4845 | 4830 | 4538 |
| 444 | 20231107 | 122400 | 4835987450 | 4840 | 4835 | 4840 | 4830 | 516 |
| 445 | 20231107 | 122300 | 4833491715 | 4840 | 4830 | 4845 | 4830 | 281 |
| 446 | 20231107 | 122200 | 4832132965 | 4830 | 4830 | 4835 | 4820 | 1312 |
| 447 | 20231107 | 122100 | 4825803820 | 4840 | 4840 | 4845 | 4835 | 1352 |
| 448 | 20231107 | 122000 | 4819260050 | 4840 | 4835 | 4845 | 4835 | 1139 |
| 449 | 20231107 | 121900 | 4813747230 | 4835 | 4845 | 4845 | 4835 | 2865 |
| 450 | 20231107 | 121800 | 4799890860 | 4860 | 4830 | 4860 | 4830 | 1684 |
| 451 | 20231107 | 121700 | 4791732080 | 4840 | 4830 | 4845 | 4825 | 1361 |
| 452 | 20231107 | 121600 | 4785158330 | 4830 | 4825 | 4830 | 4820 | 1527 |
| 453 | 20231107 | 121500 | 4777787960 | 4825 | 4820 | 4840 | 4820 | 2018 |
| 454 | 20231107 | 121400 | 4768046235 | 4825 | 4840 | 4845 | 4825 | 5089 |
| 455 | 20231107 | 121300 | 4743455265 | 4840 | 4850 | 4860 | 4840 | 2157 |
| 456 | 20231107 | 121200 | 4732996500 | 4850 | 4850 | 4850 | 4850 | 63 |
| 457 | 20231107 | 121100 | 4732690950 | 4850 | 4870 | 4870 | 4850 | 366 |
| 458 | 20231107 | 121000 | 4730914365 | 4870 | 4850 | 4870 | 4850 | 1602 |
| 459 | 20231107 | 120900 | 4723113355 | 4870 | 4875 | 4875 | 4870 | 217 |
| 460 | 20231107 | 120800 | 4722056375 | 4875 | 4865 | 4875 | 4845 | 808 |
| 461 | 20231107 | 120700 | 4718132845 | 4865 | 4865 | 4875 | 4865 | 2100 |
| 462 | 20231107 | 120600 | 4707916165 | 4880 | 4840 | 4880 | 4840 | 6307 |
| 463 | 20231107 | 120500 | 4677201250 | 4840 | 4840 | 4850 | 4835 | 2796 |
| 464 | 20231107 | 120400 | 4663664715 | 4840 | 4850 | 4850 | 4835 | 3789 |
| 465 | 20231107 | 120300 | 4645327835 | 4850 | 4850 | 4855 | 4850 | 2977 |
| 466 | 20231107 | 120200 | 4630888235 | 4850 | 4855 | 4860 | 4850 | 6856 |
| 467 | 20231107 | 120100 | 4597626955 | 4855 | 4860 | 4865 | 4855 | 4270 |
| 468 | 20231107 | 120000 | 4576874755 | 4870 | 4880 | 4880 | 4860 | 1993 |
| 469 | 20231107 | 115900 | 4567178575 | 4885 | 4865 | 4885 | 4860 | 2736 |
| 470 | 20231107 | 115800 | 4553852760 | 4865 | 4870 | 4875 | 4860 | 765 |
| 471 | 20231107 | 115700 | 4550132610 | 4865 | 4875 | 4875 | 4865 | 2036 |
| 472 | 20231107 | 115600 | 4540216970 | 4870 | 4880 | 4885 | 4870 | 1597 |
| 473 | 20231107 | 115500 | 4532426410 | 4885 | 4880 | 4885 | 4880 | 109 |
| 474 | 20231107 | 115400 | 4531894255 | 4880 | 4895 | 4895 | 4880 | 1016 |
| 475 | 20231107 | 115300 | 4526933380 | 4885 | 4895 | 4895 | 4885 | 130 |
| 476 | 20231107 | 115200 | 4526297160 | 4895 | 4895 | 4895 | 4895 | 126 |
| 477 | 20231107 | 115100 | 4525680390 | 4895 | 4885 | 4900 | 4885 | 533 |
| 478 | 20231107 | 115000 | 4523071910 | 4880 | 4880 | 4885 | 4880 | 5605 |
| 479 | 20231107 | 114900 | 4495718895 | 4880 | 4870 | 4880 | 4860 | 6941 |
| 480 | 20231107 | 114800 | 4461886570 | 4870 | 4875 | 4875 | 4865 | 2782 |
| 481 | 20231107 | 114700 | 4448343915 | 4875 | 4890 | 4895 | 4875 | 2164 |
| 482 | 20231107 | 114600 | 4437776845 | 4895 | 4900 | 4900 | 4895 | 94 |
| 483 | 20231107 | 114500 | 4437316540 | 4900 | 4905 | 4905 | 4890 | 13164 |
| 484 | 20231107 | 114400 | 4372820615 | 4905 | 4910 | 4910 | 4905 | 300 |
| 485 | 20231107 | 114300 | 4371349105 | 4905 | 4905 | 4910 | 4905 | 3069 |
| 486 | 20231107 | 114200 | 4356295395 | 4905 | 4905 | 4910 | 4905 | 322 |
| 487 | 20231107 | 114100 | 4354715285 | 4905 | 4905 | 4910 | 4905 | 658 |
| 488 | 20231107 | 114000 | 4351485260 | 4910 | 4905 | 4910 | 4905 | 2230 |
| 489 | 20231107 | 113900 | 4340544625 | 4910 | 4905 | 4910 | 4905 | 1439 |
| 490 | 20231107 | 113800 | 4333484640 | 4905 | 4905 | 4905 | 4905 | 1798 |
| 491 | 20231107 | 113700 | 4324665450 | 4905 | 4910 | 4910 | 4905 | 1700 |
| 492 | 20231107 | 113600 | 4316319615 | 4905 | 4910 | 4910 | 4905 | 3835 |
| 493 | 20231107 | 113500 | 4297490770 | 4910 | 4910 | 4910 | 4905 | 2368 |
| 494 | 20231107 | 113400 | 4285865865 | 4910 | 4915 | 4915 | 4905 | 1773 |
| 495 | 20231107 | 113300 | 4277159945 | 4910 | 4915 | 4915 | 4905 | 1766 |
| 496 | 20231107 | 113200 | 4268488805 | 4910 | 4915 | 4915 | 4910 | 1342 |
| 497 | 20231107 | 113100 | 4261899045 | 4915 | 4910 | 4920 | 4910 | 265 |
| 498 | 20231107 | 113000 | 4260597360 | 4920 | 4920 | 4920 | 4915 | 235 |
| 499 | 20231107 | 112900 | 4259441415 | 4915 | 4920 | 4920 | 4910 | 242 |
| 500 | 20231107 | 112800 | 4258252345 | 4920 | 4915 | 4920 | 4915 | 121 |
| 501 | 20231107 | 112700 | 4257657600 | 4910 | 4920 | 4920 | 4910 | 6396 |
| 502 | 20231107 | 112600 | 4226230380 | 4920 | 4920 | 4920 | 4920 | 605 |
| 503 | 20231107 | 112500 | 4223253780 | 4920 | 4920 | 4925 | 4920 | 3742 |
| 504 | 20231107 | 112400 | 4204842760 | 4920 | 4920 | 4920 | 4910 | 1790 |
| 505 | 20231107 | 112300 | 4196046775 | 4915 | 4925 | 4925 | 4910 | 1502 |
| 506 | 20231107 | 112200 | 4188667915 | 4920 | 4925 | 4930 | 4920 | 1478 |
| 507 | 20231107 | 112100 | 4181384930 | 4930 | 4910 | 4930 | 4910 | 3403 |
| 508 | 20231107 | 112000 | 4164664695 | 4915 | 4910 | 4920 | 4910 | 3727 |
| 509 | 20231107 | 111900 | 4146358490 | 4915 | 4915 | 4920 | 4910 | 731 |
| 510 | 20231107 | 111800 | 4142765690 | 4915 | 4915 | 4925 | 4915 | 1509 |
| 511 | 20231107 | 111700 | 4135341675 | 4915 | 4920 | 4920 | 4910 | 576 |
| 512 | 20231107 | 111600 | 4132513215 | 4930 | 4915 | 4930 | 4905 | 1134 |
| 513 | 20231107 | 111500 | 4126935745 | 4910 | 4930 | 4930 | 4910 | 12450 |
| 514 | 20231107 | 111400 | 4065741500 | 4925 | 4920 | 4925 | 4915 | 6936 |
| 515 | 20231107 | 111300 | 4031598475 | 4920 | 4930 | 4930 | 4920 | 6032 |
| 516 | 20231107 | 111200 | 4001894345 | 4930 | 4925 | 4935 | 4925 | 1768 |
| 517 | 20231107 | 111100 | 3993184400 | 4925 | 4935 | 4935 | 4925 | 8320 |
| 518 | 20231107 | 111000 | 3952166540 | 4935 | 4935 | 4935 | 4930 | 636 |
| 519 | 20231107 | 110900 | 3949030330 | 4930 | 4930 | 4935 | 4930 | 4332 |
| 520 | 20231107 | 110800 | 3927672810 | 4930 | 4930 | 4930 | 4930 | 3438 |
| 521 | 20231107 | 110700 | 3910723470 | 4950 | 4955 | 4960 | 4930 | 36338 |
| 522 | 20231107 | 110600 | 3731061390 | 4955 | 4960 | 4960 | 4955 | 1228 |
| 523 | 20231107 | 110500 | 3724972740 | 4960 | 4960 | 4960 | 4960 | 589 |
| 524 | 20231107 | 110400 | 3722051300 | 4955 | 4955 | 4960 | 4955 | 1257 |
| 525 | 20231107 | 110300 | 3715819865 | 4950 | 4950 | 4955 | 4945 | 759 |
| 526 | 20231107 | 110200 | 3712063325 | 4950 | 4955 | 4955 | 4950 | 17819 |
| 527 | 20231107 | 110100 | 3623812775 | 4955 | 4980 | 4980 | 4955 | 29905 |
| 528 | 20231107 | 110000 | 3475310915 | 4980 | 4975 | 4980 | 4975 | 351 |
| 529 | 20231107 | 105900 | 3473562940 | 4980 | 4980 | 4980 | 4975 | 233 |
| 530 | 20231107 | 105800 | 3472402605 | 4975 | 4980 | 4985 | 4975 | 1044 |
| 531 | 20231107 | 105700 | 3467202750 | 4980 | 4980 | 4980 | 4980 | 731 |
| 532 | 20231107 | 105600 | 3463562370 | 4980 | 4975 | 4980 | 4975 | 285 |
| 533 | 20231107 | 105500 | 3462144225 | 4985 | 4990 | 4990 | 4975 | 14908 |
| 534 | 20231107 | 105400 | 3387900510 | 4990 | 4990 | 4990 | 4985 | 1090 |
| 535 | 20231107 | 105300 | 3382462910 | 4990 | 4985 | 4990 | 4985 | 125 |
| 536 | 20231107 | 105200 | 3381839505 | 4990 | 4995 | 4995 | 4980 | 500 |
| 537 | 20231107 | 105100 | 3379346810 | 4995 | 4990 | 4995 | 4980 | 1129 |
| 538 | 20231107 | 105000 | 3373712190 | 4975 | 4995 | 4995 | 4975 | 1546 |
| 539 | 20231107 | 104900 | 3366017900 | 5000 | 4995 | 5000 | 4980 | 4051 |
| 540 | 20231107 | 104800 | 3345819580 | 5000 | 5010 | 5010 | 5000 | 91 |
| 541 | 20231107 | 104700 | 3345364570 | 5010 | 5000 | 5010 | 5000 | 226 |
| 542 | 20231107 | 104600 | 3344233190 | 5000 | 5010 | 5010 | 5000 | 313 |
| 543 | 20231107 | 104500 | 3342668140 | 4985 | 4990 | 5010 | 4985 | 1926 |
| 544 | 20231107 | 104400 | 3333054430 | 5000 | 5000 | 5000 | 4990 | 1217 |
| 545 | 20231107 | 104300 | 3326981550 | 4990 | 4995 | 4995 | 4990 | 619 |
| 546 | 20231107 | 104200 | 3323891645 | 4995 | 4995 | 4995 | 4995 | 1 |
| 547 | 20231107 | 104100 | 3323886650 | 5000 | 4995 | 5000 | 4995 | 504 |
| 548 | 20231107 | 104000 | 3321368525 | 4990 | 4995 | 4995 | 4990 | 584 |
| 549 | 20231107 | 103900 | 3318451880 | 4995 | 4995 | 5000 | 4995 | 684 |
| 550 | 20231107 | 103800 | 3315034140 | 4995 | 5000 | 5000 | 4995 | 129 |
| 551 | 20231107 | 103700 | 3314389755 | 5000 | 4995 | 5000 | 4995 | 6 |
| 552 | 20231107 | 103600 | 3314359770 | 5000 | 5010 | 5010 | 4985 | 2057 |
| 553 | 20231107 | 103500 | 3304099755 | 5010 | 5000 | 5010 | 5000 | 730 |
| 554 | 20231107 | 103400 | 3300449685 | 5000 | 4990 | 5000 | 4990 | 85 |
| 555 | 20231107 | 103300 | 3300025165 | 4990 | 4990 | 4990 | 4990 | 45 |
| 556 | 20231107 | 103200 | 3299800615 | 4990 | 5000 | 5000 | 4990 | 276 |
| 557 | 20231107 | 103100 | 3298422645 | 5000 | 5000 | 5010 | 5000 | 1249 |
| 558 | 20231107 | 103000 | 3292177545 | 5000 | 5030 | 5030 | 5000 | 1537 |
| 559 | 20231107 | 102900 | 3284486875 | 5020 | 5030 | 5040 | 5020 | 1146 |
| 560 | 20231107 | 102800 | 3278719965 | 5030 | 5030 | 5040 | 5030 | 1720 |
| 561 | 20231107 | 102700 | 3270058735 | 5030 | 5030 | 5030 | 5020 | 3418 |
| 562 | 20231107 | 102600 | 3252866595 | 5030 | 5020 | 5030 | 5010 | 3548 |
| 563 | 20231107 | 102500 | 3235057685 | 5020 | 4990 | 5020 | 4990 | 4572 |
| 564 | 20231107 | 102400 | 3212193395 | 5000 | 5000 | 5000 | 4990 | 1795 |
| 565 | 20231107 | 102300 | 3203236305 | 5000 | 5000 | 5000 | 4990 | 818 |
| 566 | 20231107 | 102200 | 3199147270 | 5000 | 5000 | 5000 | 4985 | 1496 |
| 567 | 20231107 | 102100 | 3191675025 | 5000 | 4995 | 5000 | 4995 | 846 |
| 568 | 20231107 | 102000 | 3187446805 | 4985 | 4980 | 4990 | 4980 | 5808 |
| 569 | 20231107 | 101900 | 3158499725 | 4980 | 4980 | 4980 | 4970 | 4828 |
| 570 | 20231107 | 101800 | 3134494840 | 4975 | 4975 | 4975 | 4970 | 3868 |
| 571 | 20231107 | 101700 | 3115270640 | 4970 | 4980 | 4980 | 4970 | 2380 |
| 572 | 20231107 | 101600 | 3103434515 | 4980 | 4980 | 4985 | 4975 | 2136 |
| 573 | 20231107 | 101500 | 3092793875 | 4985 | 4985 | 4985 | 4980 | 924 |
| 574 | 20231107 | 101400 | 3088189460 | 4985 | 4980 | 4985 | 4975 | 3128 |
| 575 | 20231107 | 101300 | 3072614150 | 4980 | 4975 | 4980 | 4975 | 2439 |
| 576 | 20231107 | 101200 | 3060471575 | 4975 | 4980 | 4980 | 4975 | 1240 |
| 577 | 20231107 | 101100 | 3054301480 | 4980 | 4970 | 4985 | 4970 | 2111 |
| 578 | 20231107 | 101000 | 3043787515 | 4970 | 4965 | 4985 | 4960 | 9183 |
| 579 | 20231107 | 100900 | 2998136820 | 4965 | 4980 | 4980 | 4960 | 21496 |
| 580 | 20231107 | 100800 | 2891311910 | 4980 | 4990 | 4990 | 4980 | 5016 |
| 581 | 20231107 | 100700 | 2866301790 | 4990 | 4990 | 5000 | 4985 | 6381 |
| 582 | 20231107 | 100600 | 2834468560 | 4990 | 4995 | 4995 | 4990 | 4104 |
| 583 | 20231107 | 100500 | 2813984100 | 4995 | 4995 | 5000 | 4995 | 1925 |
| 584 | 20231107 | 100400 | 2804363505 | 4990 | 4990 | 5010 | 4990 | 2390 |
| 585 | 20231107 | 100300 | 2792433415 | 4990 | 5000 | 5020 | 4990 | 20594 |
| 586 | 20231107 | 100200 | 2689594145 | 5000 | 5000 | 5020 | 5000 | 407 |
| 587 | 20231107 | 100100 | 2687558645 | 5000 | 5020 | 5030 | 4995 | 10969 |
| 588 | 20231107 | 100000 | 2632662110 | 5010 | 5050 | 5050 | 5010 | 8959 |
| 589 | 20231107 | 095900 | 2587559250 | 5050 | 5040 | 5060 | 5030 | 5804 |
| 590 | 20231107 | 095800 | 2558303750 | 5030 | 5030 | 5040 | 5030 | 3271 |
| 591 | 20231107 | 095700 | 2541836780 | 5030 | 5030 | 5040 | 5020 | 1726 |
| 592 | 20231107 | 095600 | 2533156370 | 5040 | 5030 | 5050 | 5030 | 2498 |
| 593 | 20231107 | 095500 | 2520567750 | 5030 | 5030 | 5030 | 5020 | 2046 |
| 594 | 20231107 | 095400 | 2510292320 | 5030 | 5030 | 5030 | 5020 | 3705 |
| 595 | 20231107 | 095300 | 2491678890 | 5040 | 5050 | 5050 | 5030 | 2234 |
| 596 | 20231107 | 095200 | 2480426120 | 5050 | 5050 | 5050 | 5040 | 1048 |
| 597 | 20231107 | 095100 | 2475133740 | 5060 | 5040 | 5060 | 5040 | 1423 |
| 598 | 20231107 | 095000 | 2467952710 | 5030 | 5040 | 5050 | 5030 | 3016 |
| 599 | 20231107 | 094900 | 2452754820 | 5040 | 5050 | 5060 | 5040 | 1154 |
| 600 | 20231107 | 094800 | 2446929740 | 5060 | 5050 | 5080 | 5050 | 2063 |
| 601 | 20231107 | 094700 | 2436468710 | 5050 | 5070 | 5090 | 5050 | 4125 |
| 602 | 20231107 | 094600 | 2415573080 | 5070 | 5050 | 5080 | 5050 | 3161 |
| 603 | 20231107 | 094500 | 2399558020 | 5040 | 5040 | 5060 | 5030 | 5057 |
| 604 | 20231107 | 094400 | 2374064190 | 5040 | 5080 | 5080 | 5040 | 11748 |
| 605 | 20231107 | 094300 | 2314682510 | 5080 | 5090 | 5090 | 5080 | 809 |
| 606 | 20231107 | 094200 | 2310571400 | 5090 | 5090 | 5100 | 5080 | 2484 |
| 607 | 20231107 | 094100 | 2297927950 | 5090 | 5080 | 5090 | 5070 | 6604 |
| 608 | 20231107 | 094000 | 2264424820 | 5070 | 5090 | 5090 | 5070 | 3356 |
| 609 | 20231107 | 093900 | 2247395560 | 5090 | 5100 | 5100 | 5080 | 742 |
| 610 | 20231107 | 093800 | 2243615790 | 5100 | 5070 | 5100 | 5070 | 4202 |
| 611 | 20231107 | 093700 | 2222258990 | 5070 | 5070 | 5070 | 5060 | 1847 |
| 612 | 20231107 | 093600 | 2212894800 | 5070 | 5080 | 5080 | 5060 | 7014 |
| 613 | 20231107 | 093500 | 2177325080 | 5080 | 5080 | 5090 | 5080 | 6471 |
| 614 | 20231107 | 093400 | 2144450490 | 5090 | 5110 | 5120 | 5090 | 7260 |
| 615 | 20231107 | 093300 | 2107451020 | 5120 | 5090 | 5140 | 5090 | 6405 |
| 616 | 20231107 | 093200 | 2074696080 | 5090 | 5120 | 5130 | 5090 | 4485 |
| 617 | 20231107 | 093100 | 2051812680 | 5110 | 5130 | 5140 | 5110 | 8407 |
| 618 | 20231107 | 093000 | 2008806130 | 5130 | 5140 | 5150 | 5110 | 2144 |
| 619 | 20231107 | 092900 | 1997785470 | 5150 | 5100 | 5150 | 5100 | 11170 |
| 620 | 20231107 | 092800 | 1940560320 | 5100 | 5140 | 5140 | 5100 | 2039 |
| 621 | 20231107 | 092700 | 1930140060 | 5130 | 5150 | 5160 | 5110 | 8916 |
| 622 | 20231107 | 092600 | 1884363380 | 5150 | 5120 | 5150 | 5110 | 18320 |
| 623 | 20231107 | 092500 | 1790416920 | 5120 | 5090 | 5120 | 5090 | 5485 |
| 624 | 20231107 | 092400 | 1762362920 | 5090 | 5090 | 5100 | 5080 | 3900 |
| 625 | 20231107 | 092300 | 1742510260 | 5080 | 5070 | 5090 | 5070 | 16610 |
| 626 | 20231107 | 092200 | 1658248010 | 5080 | 5080 | 5090 | 5080 | 6061 |
| 627 | 20231107 | 092100 | 1627451760 | 5090 | 5090 | 5100 | 5070 | 4128 |
| 628 | 20231107 | 092000 | 1606467610 | 5090 | 5090 | 5110 | 5080 | 6980 |
| 629 | 20231107 | 091900 | 1570877320 | 5090 | 5090 | 5100 | 5080 | 6023 |
| 630 | 20231107 | 091800 | 1540213790 | 5070 | 5090 | 5090 | 5060 | 4872 |
| 631 | 20231107 | 091700 | 1515510180 | 5090 | 5090 | 5090 | 5060 | 5927 |
| 632 | 20231107 | 091600 | 1485435560 | 5090 | 5050 | 5090 | 5050 | 5132 |
| 633 | 20231107 | 091500 | 1459411300 | 5050 | 5000 | 5050 | 5000 | 11898 |
| 634 | 20231107 | 091400 | 1399585520 | 4990 | 4985 | 5010 | 4960 | 18425 |
| 635 | 20231107 | 091300 | 1307921025 | 4975 | 5030 | 5030 | 4975 | 10906 |
| 636 | 20231107 | 091200 | 1253577880 | 4990 | 4990 | 5030 | 4990 | 17661 |
| 637 | 20231107 | 091100 | 1165285325 | 5010 | 5020 | 5020 | 4990 | 15919 |
| 638 | 20231107 | 091000 | 1085646315 | 5010 | 5010 | 5040 | 5000 | 6969 |
| 639 | 20231107 | 090900 | 1050638025 | 5000 | 5030 | 5030 | 5000 | 8504 |
| 640 | 20231107 | 090800 | 1007965295 | 5040 | 5060 | 5070 | 5040 | 5824 |
| 641 | 20231107 | 090700 | 978489075 | 5060 | 5040 | 5070 | 5040 | 7990 |
| 642 | 20231107 | 090600 | 938094655 | 5040 | 5020 | 5070 | 4995 | 12667 |
| 643 | 20231107 | 090500 | 874387505 | 5020 | 4980 | 5020 | 4970 | 32250 |
| 644 | 20231107 | 090400 | 713251155 | 4975 | 5020 | 5030 | 4975 | 17233 |
| 645 | 20231107 | 090300 | 627232500 | 5020 | 4995 | 5050 | 4980 | 9781 |
| 646 | 20231107 | 090200 | 578133225 | 4990 | 4970 | 5020 | 4965 | 14861 |
| 647 | 20231107 | 090100 | 504034345 | 4965 | 5100 | 5110 | 4965 | 44879 |
| 648 | 20231107 | 090000 | 278097870 | 5090 | 5120 | 5140 | 5090 | 54325 |