32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231124 | 194800 | 1938291140 | 4065 | 4065 | 4065 | 4065 | 8015 |
| 3 | 20231124 | 194700 | 1938291140 | 4065 | 4065 | 4065 | 4065 | 0 |
| 4 | 20231124 | 194600 | 1938291140 | 4065 | 4065 | 4065 | 4065 | 0 |
| 5 | 20231124 | 194500 | 1938291140 | 4065 | 4065 | 4065 | 4065 | 0 |
| 6 | 20231124 | 194400 | 1938291140 | 4065 | 4065 | 4065 | 4065 | 0 |
| 7 | 20231124 | 194300 | 1938291140 | 4065 | 4065 | 4065 | 4065 | 0 |
| 8 | 20231124 | 194200 | 1938291140 | 4065 | 4065 | 4065 | 4065 | 0 |
| 9 | 20231124 | 194100 | 1938291140 | 4065 | 4065 | 4065 | 4065 | 0 |
| 10 | 20231124 | 194000 | 1938291140 | 4065 | 4065 | 4065 | 4065 | 0 |
| 11 | 20231124 | 193900 | 1938291140 | 4065 | 4065 | 4065 | 4065 | 0 |
| 12 | 20231124 | 193800 | 1938291140 | 4065 | 4065 | 4065 | 4065 | 0 |
| 13 | 20231124 | 193700 | 1938291140 | 4065 | 4065 | 4065 | 4065 | 0 |
| 14 | 20231124 | 193600 | 1938291140 | 4065 | 4065 | 4065 | 4065 | 0 |
| 15 | 20231124 | 193500 | 1938291140 | 4065 | 4065 | 4065 | 4065 | 0 |
| 16 | 20231124 | 193400 | 1938291140 | 4065 | 4065 | 4065 | 4065 | 0 |
| 17 | 20231124 | 193300 | 1938291140 | 4065 | 4065 | 4065 | 4065 | 0 |
| 18 | 20231124 | 193200 | 1938291140 | 4065 | 4065 | 4065 | 4065 | 0 |
| 19 | 20231124 | 193100 | 1938291140 | 4065 | 4065 | 4065 | 4065 | 0 |
| 20 | 20231124 | 193000 | 1938291140 | 4065 | 4065 | 4065 | 4065 | 0 |
| 21 | 20231124 | 192900 | 1938291140 | 4065 | 4065 | 4065 | 4065 | 0 |
| 22 | 20231124 | 192800 | 1938291140 | 4065 | 4065 | 4065 | 4065 | 0 |
| 23 | 20231124 | 192700 | 1938291140 | 4065 | 4065 | 4065 | 4065 | 0 |
| 24 | 20231124 | 192600 | 1938291140 | 4065 | 4065 | 4065 | 4065 | 0 |
| 25 | 20231124 | 192500 | 1938291140 | 4065 | 4065 | 4065 | 4065 | 0 |
| 26 | 20231124 | 192400 | 1938291140 | 4065 | 4065 | 4065 | 4065 | 0 |
| 27 | 20231124 | 192300 | 1938291140 | 4065 | 4065 | 4065 | 4065 | 0 |
| 28 | 20231124 | 192200 | 1938291140 | 4065 | 4065 | 4065 | 4065 | 0 |
| 29 | 20231124 | 192100 | 1938291140 | 4065 | 4065 | 4065 | 4065 | 0 |
| 30 | 20231124 | 192000 | 1938291140 | 4065 | 4065 | 4065 | 4065 | 0 |
| 31 | 20231124 | 191900 | 1938291140 | 4065 | 4065 | 4065 | 4065 | 0 |
| 32 | 20231124 | 191800 | 1938291140 | 4065 | 4065 | 4065 | 4065 | 8015 |
| 33 | 20231124 | 191700 | 1938291140 | 4065 | 4065 | 4065 | 4065 | 0 |
| 34 | 20231124 | 191600 | 1938291140 | 4065 | 4065 | 4065 | 4065 | 0 |
| 35 | 20231124 | 191500 | 1938291140 | 4065 | 4065 | 4065 | 4065 | 0 |
| 36 | 20231124 | 191400 | 1938291140 | 4065 | 4065 | 4065 | 4065 | 0 |
| 37 | 20231124 | 191300 | 1938291140 | 4065 | 4065 | 4065 | 4065 | 0 |
| 38 | 20231124 | 191200 | 1938291140 | 4065 | 4065 | 4065 | 4065 | 0 |
| 39 | 20231124 | 191100 | 1938291140 | 4065 | 4065 | 4065 | 4065 | 0 |
| 40 | 20231124 | 191000 | 1938291140 | 4065 | 4065 | 4065 | 4065 | 0 |
| 41 | 20231124 | 190900 | 1938291140 | 4065 | 4065 | 4065 | 4065 | 0 |
| 42 | 20231124 | 190800 | 1938291140 | 4065 | 4065 | 4065 | 4065 | 0 |
| 43 | 20231124 | 190700 | 1938291140 | 4065 | 4065 | 4065 | 4065 | 0 |
| 44 | 20231124 | 190600 | 1938291140 | 4065 | 4065 | 4065 | 4065 | 0 |
| 45 | 20231124 | 190500 | 1938291140 | 4065 | 4065 | 4065 | 4065 | 0 |
| 46 | 20231124 | 190400 | 1938291140 | 4065 | 4065 | 4065 | 4065 | 0 |
| 47 | 20231124 | 190300 | 1938291140 | 4065 | 4065 | 4065 | 4065 | 0 |
| 48 | 20231124 | 190200 | 1938291140 | 4065 | 4065 | 4065 | 4065 | 0 |
| 49 | 20231124 | 190100 | 1938291140 | 4065 | 4065 | 4065 | 4065 | 0 |
| 50 | 20231124 | 190000 | 1938291140 | 4065 | 4065 | 4065 | 4065 | 0 |
| 51 | 20231124 | 185900 | 1938291140 | 4065 | 4065 | 4065 | 4065 | 0 |
| 52 | 20231124 | 185800 | 1938291140 | 4065 | 4065 | 4065 | 4065 | 0 |
| 53 | 20231124 | 185700 | 1938291140 | 4065 | 4065 | 4065 | 4065 | 0 |
| 54 | 20231124 | 185600 | 1938291140 | 4065 | 4065 | 4065 | 4065 | 0 |
| 55 | 20231124 | 185500 | 1938291140 | 4065 | 4065 | 4065 | 4065 | 0 |
| 56 | 20231124 | 185400 | 1938291140 | 4065 | 4065 | 4065 | 4065 | 0 |
| 57 | 20231124 | 185300 | 1938291140 | 4065 | 4065 | 4065 | 4065 | 0 |
| 58 | 20231124 | 185200 | 1938291140 | 4065 | 4065 | 4065 | 4065 | 0 |
| 59 | 20231124 | 185100 | 1938291140 | 4065 | 4065 | 4065 | 4065 | 0 |
| 60 | 20231124 | 185000 | 1938291140 | 4065 | 4065 | 4065 | 4065 | 0 |
| 61 | 20231124 | 184900 | 1938291140 | 4065 | 4065 | 4065 | 4065 | 0 |
| 62 | 20231124 | 184800 | 1938291140 | 4065 | 4065 | 4065 | 4065 | 8015 |
| 63 | 20231124 | 184700 | 1938291140 | 4065 | 4065 | 4065 | 4065 | 0 |
| 64 | 20231124 | 184600 | 1938291140 | 4065 | 4065 | 4065 | 4065 | 0 |
| 65 | 20231124 | 184500 | 1938291140 | 4065 | 4065 | 4065 | 4065 | 0 |
| 66 | 20231124 | 184400 | 1938291140 | 4065 | 4065 | 4065 | 4065 | 0 |
| 67 | 20231124 | 184300 | 1938291140 | 4065 | 4065 | 4065 | 4065 | 0 |
| 68 | 20231124 | 184200 | 1938291140 | 4065 | 4065 | 4065 | 4065 | 0 |
| 69 | 20231124 | 184100 | 1938291140 | 4065 | 4065 | 4065 | 4065 | 0 |
| 70 | 20231124 | 184000 | 1938291140 | 4065 | 4065 | 4065 | 4065 | 0 |
| 71 | 20231124 | 183900 | 1938291140 | 4065 | 4065 | 4065 | 4065 | 0 |
| 72 | 20231124 | 183800 | 1938291140 | 4065 | 4065 | 4065 | 4065 | 0 |
| 73 | 20231124 | 183700 | 1938291140 | 4065 | 4065 | 4065 | 4065 | 0 |
| 74 | 20231124 | 183600 | 1938291140 | 4065 | 4065 | 4065 | 4065 | 0 |
| 75 | 20231124 | 183500 | 1938291140 | 4065 | 4065 | 4065 | 4065 | 0 |
| 76 | 20231124 | 183400 | 1938291140 | 4065 | 4065 | 4065 | 4065 | 0 |
| 77 | 20231124 | 183300 | 1938291140 | 4065 | 4065 | 4065 | 4065 | 0 |
| 78 | 20231124 | 183200 | 1938291140 | 4065 | 4065 | 4065 | 4065 | 0 |
| 79 | 20231124 | 183100 | 1938291140 | 4065 | 4065 | 4065 | 4065 | 0 |
| 80 | 20231124 | 183000 | 1938291140 | 4065 | 4065 | 4065 | 4065 | 0 |
| 81 | 20231124 | 182900 | 1938291140 | 4065 | 4065 | 4065 | 4065 | 0 |
| 82 | 20231124 | 182800 | 1938291140 | 4065 | 4065 | 4065 | 4065 | 0 |
| 83 | 20231124 | 182700 | 1938291140 | 4065 | 4065 | 4065 | 4065 | 0 |
| 84 | 20231124 | 182600 | 1938291140 | 4065 | 4065 | 4065 | 4065 | 0 |
| 85 | 20231124 | 182500 | 1938291140 | 4065 | 4065 | 4065 | 4065 | 0 |
| 86 | 20231124 | 182400 | 1938291140 | 4065 | 4065 | 4065 | 4065 | 0 |
| 87 | 20231124 | 182300 | 1938291140 | 4065 | 4065 | 4065 | 4065 | 0 |
| 88 | 20231124 | 182200 | 1938291140 | 4065 | 4065 | 4065 | 4065 | 0 |
| 89 | 20231124 | 182100 | 1938291140 | 4065 | 4065 | 4065 | 4065 | 0 |
| 90 | 20231124 | 182000 | 1938291140 | 4065 | 4065 | 4065 | 4065 | 0 |
| 91 | 20231124 | 181900 | 1938291140 | 4065 | 4065 | 4065 | 4065 | 0 |
| 92 | 20231124 | 181800 | 1938291140 | 4065 | 4065 | 4065 | 4065 | 8015 |
| 93 | 20231124 | 181700 | 1938291140 | 4065 | 4065 | 4065 | 4065 | 0 |
| 94 | 20231124 | 181600 | 1938291140 | 4065 | 4065 | 4065 | 4065 | 0 |
| 95 | 20231124 | 181500 | 1938291140 | 4065 | 4065 | 4065 | 4065 | 0 |
| 96 | 20231124 | 181400 | 1938291140 | 4065 | 4065 | 4065 | 4065 | 0 |
| 97 | 20231124 | 181300 | 1938291140 | 4065 | 4065 | 4065 | 4065 | 0 |
| 98 | 20231124 | 181200 | 1938291140 | 4065 | 4065 | 4065 | 4065 | 0 |
| 99 | 20231124 | 181100 | 1938291140 | 4065 | 4065 | 4065 | 4065 | 0 |
| 100 | 20231124 | 181000 | 1938291140 | 4065 | 4065 | 4065 | 4065 | 0 |
| 101 | 20231124 | 180900 | 1938291140 | 4065 | 4065 | 4065 | 4065 | 0 |
| 102 | 20231124 | 180800 | 1938291140 | 4065 | 4065 | 4065 | 4065 | 0 |
| 103 | 20231124 | 180700 | 1938291140 | 4065 | 4065 | 4065 | 4065 | 0 |
| 104 | 20231124 | 180600 | 1938291140 | 4065 | 4065 | 4065 | 4065 | 0 |
| 105 | 20231124 | 180500 | 1938291140 | 4065 | 4065 | 4065 | 4065 | 0 |
| 106 | 20231124 | 180400 | 1938291140 | 4065 | 4065 | 4065 | 4065 | 0 |
| 107 | 20231124 | 180300 | 1938291140 | 4065 | 4065 | 4065 | 4065 | 0 |
| 108 | 20231124 | 180200 | 1938291140 | 4065 | 4065 | 4065 | 4065 | 0 |
| 109 | 20231124 | 180100 | 1938291140 | 4065 | 4065 | 4065 | 4065 | 0 |
| 110 | 20231124 | 180000 | 1938291140 | 4065 | 4065 | 4065 | 4065 | 0 |
| 111 | 20231124 | 175900 | 1938291140 | 4065 | 4065 | 4065 | 4065 | 0 |
| 112 | 20231124 | 175800 | 1938291140 | 4065 | 4065 | 4065 | 4065 | 0 |
| 113 | 20231124 | 175700 | 1938291140 | 4065 | 4065 | 4065 | 4065 | 0 |
| 114 | 20231124 | 175600 | 1938291140 | 4065 | 4065 | 4065 | 4065 | 0 |
| 115 | 20231124 | 175500 | 1938291140 | 4065 | 4065 | 4065 | 4065 | 0 |
| 116 | 20231124 | 175400 | 1938291140 | 4065 | 4065 | 4065 | 4065 | 0 |
| 117 | 20231124 | 175300 | 1938291140 | 4065 | 4065 | 4065 | 4065 | 0 |
| 118 | 20231124 | 175200 | 1938291140 | 4065 | 4065 | 4065 | 4065 | 0 |
| 119 | 20231124 | 175100 | 1938291140 | 4065 | 4065 | 4065 | 4065 | 0 |
| 120 | 20231124 | 175000 | 1938291140 | 4065 | 4065 | 4065 | 4065 | 0 |
| 121 | 20231124 | 174900 | 1938291140 | 4065 | 4065 | 4065 | 4065 | 0 |
| 122 | 20231124 | 174800 | 1938291140 | 4065 | 4065 | 4065 | 4065 | 8015 |
| 123 | 20231124 | 174700 | 1938291140 | 4065 | 4065 | 4065 | 4065 | 0 |
| 124 | 20231124 | 174600 | 1938291140 | 4065 | 4065 | 4065 | 4065 | 0 |
| 125 | 20231124 | 174500 | 1938291140 | 4065 | 4065 | 4065 | 4065 | 0 |
| 126 | 20231124 | 174400 | 1938291140 | 4065 | 4065 | 4065 | 4065 | 0 |
| 127 | 20231124 | 174300 | 1938291140 | 4065 | 4065 | 4065 | 4065 | 0 |
| 128 | 20231124 | 174200 | 1938291140 | 4065 | 4065 | 4065 | 4065 | 0 |
| 129 | 20231124 | 174100 | 1938291140 | 4065 | 4065 | 4065 | 4065 | 0 |
| 130 | 20231124 | 174000 | 1938291140 | 4065 | 4065 | 4065 | 4065 | 0 |
| 131 | 20231124 | 173900 | 1938291140 | 4065 | 4065 | 4065 | 4065 | 0 |
| 132 | 20231124 | 173800 | 1938291140 | 4065 | 4065 | 4065 | 4065 | 0 |
| 133 | 20231124 | 173700 | 1938291140 | 4065 | 4065 | 4065 | 4065 | 0 |
| 134 | 20231124 | 173600 | 1938291140 | 4065 | 4065 | 4065 | 4065 | 0 |
| 135 | 20231124 | 173500 | 1938291140 | 4065 | 4065 | 4065 | 4065 | 0 |
| 136 | 20231124 | 173400 | 1938291140 | 4065 | 4065 | 4065 | 4065 | 0 |
| 137 | 20231124 | 173300 | 1938291140 | 4065 | 4065 | 4065 | 4065 | 0 |
| 138 | 20231124 | 173200 | 1938291140 | 4065 | 4065 | 4065 | 4065 | 0 |
| 139 | 20231124 | 173100 | 1938291140 | 4065 | 4065 | 4065 | 4065 | 0 |
| 140 | 20231124 | 173000 | 1938291140 | 4065 | 4065 | 4065 | 4065 | 0 |
| 141 | 20231124 | 172900 | 1938291140 | 4065 | 4065 | 4065 | 4065 | 0 |
| 142 | 20231124 | 172800 | 1938291140 | 4065 | 4065 | 4065 | 4065 | 0 |
| 143 | 20231124 | 172700 | 1938291140 | 4065 | 4065 | 4065 | 4065 | 0 |
| 144 | 20231124 | 172600 | 1938291140 | 4065 | 4065 | 4065 | 4065 | 0 |
| 145 | 20231124 | 172500 | 1938291140 | 4065 | 4065 | 4065 | 4065 | 0 |
| 146 | 20231124 | 172400 | 1938291140 | 4065 | 4065 | 4065 | 4065 | 0 |
| 147 | 20231124 | 172300 | 1938291140 | 4065 | 4065 | 4065 | 4065 | 0 |
| 148 | 20231124 | 172200 | 1938291140 | 4065 | 4065 | 4065 | 4065 | 0 |
| 149 | 20231124 | 172100 | 1938291140 | 4065 | 4065 | 4065 | 4065 | 0 |
| 150 | 20231124 | 172000 | 1938291140 | 4065 | 4065 | 4065 | 4065 | 0 |
| 151 | 20231124 | 171900 | 1938291140 | 4065 | 4065 | 4065 | 4065 | 0 |
| 152 | 20231124 | 171800 | 1938291140 | 4065 | 4065 | 4065 | 4065 | 8015 |
| 153 | 20231124 | 171700 | 1938291140 | 4065 | 4065 | 4065 | 4065 | 0 |
| 154 | 20231124 | 171600 | 1938291140 | 4065 | 4065 | 4065 | 4065 | 0 |
| 155 | 20231124 | 171500 | 1938291140 | 4065 | 4065 | 4065 | 4065 | 0 |
| 156 | 20231124 | 171400 | 1938291140 | 4065 | 4065 | 4065 | 4065 | 0 |
| 157 | 20231124 | 171300 | 1938291140 | 4065 | 4065 | 4065 | 4065 | 0 |
| 158 | 20231124 | 171200 | 1938291140 | 4065 | 4065 | 4065 | 4065 | 0 |
| 159 | 20231124 | 171100 | 1938291140 | 4065 | 4065 | 4065 | 4065 | 0 |
| 160 | 20231124 | 171000 | 1938291140 | 4065 | 4065 | 4065 | 4065 | 0 |
| 161 | 20231124 | 170900 | 1938291140 | 4065 | 4065 | 4065 | 4065 | 0 |
| 162 | 20231124 | 170800 | 1938291140 | 4065 | 4065 | 4065 | 4065 | 0 |
| 163 | 20231124 | 170700 | 1938291140 | 4065 | 4065 | 4065 | 4065 | 0 |
| 164 | 20231124 | 170600 | 1938291140 | 4065 | 4065 | 4065 | 4065 | 0 |
| 165 | 20231124 | 170500 | 1938291140 | 4065 | 4065 | 4065 | 4065 | 0 |
| 166 | 20231124 | 170400 | 1938291140 | 4065 | 4065 | 4065 | 4065 | 0 |
| 167 | 20231124 | 170300 | 1938291140 | 4065 | 4065 | 4065 | 4065 | 0 |
| 168 | 20231124 | 170200 | 1938291140 | 4065 | 4065 | 4065 | 4065 | 0 |
| 169 | 20231124 | 170100 | 1938291140 | 4065 | 4065 | 4065 | 4065 | 0 |
| 170 | 20231124 | 170000 | 1938291140 | 4065 | 4065 | 4065 | 4065 | 0 |
| 171 | 20231124 | 165900 | 1938291140 | 4065 | 4065 | 4065 | 4065 | 0 |
| 172 | 20231124 | 165800 | 1938291140 | 4065 | 4065 | 4065 | 4065 | 0 |
| 173 | 20231124 | 165700 | 1938291140 | 4065 | 4065 | 4065 | 4065 | 0 |
| 174 | 20231124 | 165600 | 1938291140 | 4065 | 4065 | 4065 | 4065 | 0 |
| 175 | 20231124 | 165500 | 1938291140 | 4065 | 4065 | 4065 | 4065 | 0 |
| 176 | 20231124 | 165400 | 1938291140 | 4065 | 4065 | 4065 | 4065 | 0 |
| 177 | 20231124 | 165300 | 1938291140 | 4065 | 4065 | 4065 | 4065 | 0 |
| 178 | 20231124 | 165200 | 1938291140 | 4065 | 4065 | 4065 | 4065 | 0 |
| 179 | 20231124 | 165100 | 1938291140 | 4065 | 4065 | 4065 | 4065 | 0 |
| 180 | 20231124 | 165000 | 1938291140 | 4065 | 4065 | 4065 | 4065 | 0 |
| 181 | 20231124 | 164900 | 1938291140 | 4065 | 4065 | 4065 | 4065 | 0 |
| 182 | 20231124 | 164800 | 1938291140 | 4065 | 4065 | 4065 | 4065 | 8015 |
| 183 | 20231124 | 164700 | 1938291140 | 4065 | 4065 | 4065 | 4065 | 0 |
| 184 | 20231124 | 164600 | 1938291140 | 4065 | 4065 | 4065 | 4065 | 0 |
| 185 | 20231124 | 164500 | 1938291140 | 4065 | 4065 | 4065 | 4065 | 0 |
| 186 | 20231124 | 164400 | 1938291140 | 4065 | 4065 | 4065 | 4065 | 0 |
| 187 | 20231124 | 164300 | 1938291140 | 4065 | 4065 | 4065 | 4065 | 0 |
| 188 | 20231124 | 164200 | 1938291140 | 4065 | 4065 | 4065 | 4065 | 0 |
| 189 | 20231124 | 164100 | 1938291140 | 4065 | 4065 | 4065 | 4065 | 0 |
| 190 | 20231124 | 164000 | 1938291140 | 4065 | 4065 | 4065 | 4065 | 0 |
| 191 | 20231124 | 163900 | 1938291140 | 4065 | 4065 | 4065 | 4065 | 0 |
| 192 | 20231124 | 163800 | 1938291140 | 4065 | 4065 | 4065 | 4065 | 0 |
| 193 | 20231124 | 163700 | 1938291140 | 4065 | 4065 | 4065 | 4065 | 0 |
| 194 | 20231124 | 163600 | 1938291140 | 4065 | 4065 | 4065 | 4065 | 0 |
| 195 | 20231124 | 163500 | 1938291140 | 4065 | 4065 | 4065 | 4065 | 0 |
| 196 | 20231124 | 163400 | 1938291140 | 4065 | 4065 | 4065 | 4065 | 0 |
| 197 | 20231124 | 163300 | 1938291140 | 4065 | 4065 | 4065 | 4065 | 0 |
| 198 | 20231124 | 163200 | 1938291140 | 4065 | 4065 | 4065 | 4065 | 0 |
| 199 | 20231124 | 163100 | 1938291140 | 4065 | 4065 | 4065 | 4065 | 0 |
| 200 | 20231124 | 163000 | 1938291140 | 4065 | 4065 | 4065 | 4065 | 0 |
| 201 | 20231124 | 162900 | 1938291140 | 4065 | 4065 | 4065 | 4065 | 0 |
| 202 | 20231124 | 162800 | 1938291140 | 4065 | 4065 | 4065 | 4065 | 0 |
| 203 | 20231124 | 162700 | 1938291140 | 4065 | 4065 | 4065 | 4065 | 0 |
| 204 | 20231124 | 162600 | 1938291140 | 4065 | 4065 | 4065 | 4065 | 0 |
| 205 | 20231124 | 162500 | 1938291140 | 4065 | 4065 | 4065 | 4065 | 0 |
| 206 | 20231124 | 162400 | 1938291140 | 4065 | 4065 | 4065 | 4065 | 0 |
| 207 | 20231124 | 162300 | 1938291140 | 4065 | 4065 | 4065 | 4065 | 0 |
| 208 | 20231124 | 162200 | 1938291140 | 4065 | 4065 | 4065 | 4065 | 0 |
| 209 | 20231124 | 162100 | 1938291140 | 4065 | 4065 | 4065 | 4065 | 0 |
| 210 | 20231124 | 162000 | 1938291140 | 4065 | 4065 | 4065 | 4065 | 0 |
| 211 | 20231124 | 161900 | 1938291140 | 4065 | 4065 | 4065 | 4065 | 0 |
| 212 | 20231124 | 161800 | 1938291140 | 4065 | 4065 | 4065 | 4065 | 8015 |
| 213 | 20231124 | 161700 | 1938291140 | 4065 | 4065 | 4065 | 4065 | 0 |
| 214 | 20231124 | 161600 | 1938291140 | 4065 | 4065 | 4065 | 4065 | 0 |
| 215 | 20231124 | 161500 | 1938291140 | 4065 | 4065 | 4065 | 4065 | 0 |
| 216 | 20231124 | 161400 | 1938291140 | 4065 | 4065 | 4065 | 4065 | 0 |
| 217 | 20231124 | 161300 | 1938291140 | 4065 | 4065 | 4065 | 4065 | 0 |
| 218 | 20231124 | 161200 | 1938291140 | 4065 | 4065 | 4065 | 4065 | 0 |
| 219 | 20231124 | 161100 | 1938291140 | 4065 | 4065 | 4065 | 4065 | 0 |
| 220 | 20231124 | 161000 | 1938291140 | 4065 | 4065 | 4065 | 4065 | 0 |
| 221 | 20231124 | 160900 | 1938291140 | 4065 | 4065 | 4065 | 4065 | 0 |
| 222 | 20231124 | 160800 | 1938291140 | 4065 | 4065 | 4065 | 4065 | 0 |
| 223 | 20231124 | 160700 | 1938291140 | 4065 | 4065 | 4065 | 4065 | 0 |
| 224 | 20231124 | 160600 | 1938291140 | 4065 | 4065 | 4065 | 4065 | 0 |
| 225 | 20231124 | 160500 | 1938291140 | 4065 | 4065 | 4065 | 4065 | 0 |
| 226 | 20231124 | 160400 | 1938291140 | 4065 | 4065 | 4065 | 4065 | 0 |
| 227 | 20231124 | 160300 | 1938291140 | 4065 | 4065 | 4065 | 4065 | 0 |
| 228 | 20231124 | 160200 | 1938291140 | 4065 | 4065 | 4065 | 4065 | 0 |
| 229 | 20231124 | 160100 | 1938291140 | 4065 | 4065 | 4065 | 4065 | 0 |
| 230 | 20231124 | 160000 | 1938291140 | 4065 | 4065 | 4065 | 4065 | 0 |
| 231 | 20231124 | 155900 | 1938291140 | 4065 | 4065 | 4065 | 4065 | 0 |
| 232 | 20231124 | 155800 | 1938291140 | 4065 | 4065 | 4065 | 4065 | 0 |
| 233 | 20231124 | 155700 | 1938291140 | 4065 | 4065 | 4065 | 4065 | 0 |
| 234 | 20231124 | 155600 | 1938291140 | 4065 | 4065 | 4065 | 4065 | 0 |
| 235 | 20231124 | 155500 | 1938291140 | 4065 | 4065 | 4065 | 4065 | 0 |
| 236 | 20231124 | 155400 | 1938291140 | 4065 | 4065 | 4065 | 4065 | 0 |
| 237 | 20231124 | 155300 | 1938291140 | 4065 | 4065 | 4065 | 4065 | 0 |
| 238 | 20231124 | 155200 | 1938291140 | 4065 | 4065 | 4065 | 4065 | 0 |
| 239 | 20231124 | 155100 | 1938291140 | 4065 | 4065 | 4065 | 4065 | 0 |
| 240 | 20231124 | 155000 | 1938291140 | 4065 | 4065 | 4065 | 4065 | 0 |
| 241 | 20231124 | 154900 | 1938291140 | 4065 | 4065 | 4065 | 4065 | 0 |
| 242 | 20231124 | 154800 | 1938291140 | 4065 | 4065 | 4065 | 4065 | 8015 |
| 243 | 20231124 | 154700 | 1938291140 | 4065 | 4065 | 4065 | 4065 | 0 |
| 244 | 20231124 | 154600 | 1938291140 | 4065 | 4065 | 4065 | 4065 | 0 |
| 245 | 20231124 | 154500 | 1938291140 | 4065 | 4065 | 4065 | 4065 | 0 |
| 246 | 20231124 | 154400 | 1938291140 | 4065 | 4065 | 4065 | 4065 | 0 |
| 247 | 20231124 | 154300 | 1938291140 | 4065 | 4065 | 4065 | 4065 | 0 |
| 248 | 20231124 | 154200 | 1938291140 | 4065 | 4065 | 4065 | 4065 | 0 |
| 249 | 20231124 | 154100 | 1938291140 | 4065 | 4065 | 4065 | 4065 | 0 |
| 250 | 20231124 | 154000 | 1938291140 | 4065 | 4065 | 4065 | 4065 | 0 |
| 251 | 20231124 | 153900 | 1938291140 | 4065 | 4065 | 4065 | 4065 | 0 |
| 252 | 20231124 | 153800 | 1938291140 | 4065 | 4065 | 4065 | 4065 | 0 |
| 253 | 20231124 | 153700 | 1938291140 | 4065 | 4065 | 4065 | 4065 | 0 |
| 254 | 20231124 | 153600 | 1938291140 | 4065 | 4065 | 4065 | 4065 | 0 |
| 255 | 20231124 | 153500 | 1938291140 | 4065 | 4065 | 4065 | 4065 | 0 |
| 256 | 20231124 | 153400 | 1938291140 | 4065 | 4065 | 4065 | 4065 | 0 |
| 257 | 20231124 | 153300 | 1938291140 | 4065 | 4065 | 4065 | 4065 | 0 |
| 258 | 20231124 | 153200 | 1938291140 | 4065 | 4065 | 4065 | 4065 | 0 |
| 259 | 20231124 | 153100 | 1938291140 | 4065 | 4065 | 4065 | 4065 | 0 |
| 260 | 20231124 | 153000 | 1938291140 | 4065 | 4065 | 4065 | 4065 | 8015 |
| 261 | 20231124 | 152900 | 1905710165 | 4065 | 4065 | 4065 | 4065 | 0 |
| 262 | 20231124 | 152800 | 1905710165 | 4065 | 4065 | 4065 | 4065 | 0 |
| 263 | 20231124 | 152700 | 1905710165 | 4065 | 4065 | 4065 | 4065 | 0 |
| 264 | 20231124 | 152600 | 1905710165 | 4065 | 4065 | 4065 | 4065 | 0 |
| 265 | 20231124 | 152500 | 1905710165 | 4065 | 4065 | 4065 | 4065 | 0 |
| 266 | 20231124 | 152400 | 1905710165 | 4065 | 4065 | 4065 | 4065 | 0 |
| 267 | 20231124 | 152300 | 1905710165 | 4065 | 4065 | 4065 | 4065 | 0 |
| 268 | 20231124 | 152200 | 1905710165 | 4065 | 4065 | 4065 | 4065 | 0 |
| 269 | 20231124 | 152100 | 1905710165 | 4065 | 4065 | 4065 | 4065 | 0 |
| 270 | 20231124 | 152000 | 1905710165 | 4065 | 4065 | 4065 | 4065 | 0 |
| 271 | 20231124 | 151900 | 1905710165 | 4065 | 4065 | 4065 | 4055 | 2364 |
| 272 | 20231124 | 151800 | 1896112370 | 4060 | 4070 | 4070 | 4055 | 2284 |
| 273 | 20231124 | 151700 | 1886836270 | 4070 | 4070 | 4070 | 4055 | 819 |
| 274 | 20231124 | 151600 | 1883508575 | 4055 | 4065 | 4070 | 4055 | 1702 |
| 275 | 20231124 | 151500 | 1876593135 | 4065 | 4065 | 4065 | 4060 | 788 |
| 276 | 20231124 | 151400 | 1873391575 | 4065 | 4060 | 4065 | 4060 | 100 |
| 277 | 20231124 | 151300 | 1872985515 | 4060 | 4060 | 4060 | 4060 | 73 |
| 278 | 20231124 | 151200 | 1872689135 | 4060 | 4050 | 4060 | 4050 | 5127 |
| 279 | 20231124 | 151100 | 1851873540 | 4050 | 4055 | 4060 | 4050 | 6796 |
| 280 | 20231124 | 151000 | 1824315490 | 4060 | 4060 | 4060 | 4060 | 320 |
| 281 | 20231124 | 150900 | 1823016290 | 4060 | 4060 | 4060 | 4055 | 944 |
| 282 | 20231124 | 150800 | 1819187835 | 4060 | 4050 | 4060 | 4050 | 24 |
| 283 | 20231124 | 150700 | 1819090505 | 4055 | 4060 | 4060 | 4050 | 1810 |
| 284 | 20231124 | 150600 | 1811756800 | 4050 | 4055 | 4055 | 4050 | 321 |
| 285 | 20231124 | 150500 | 1810456455 | 4055 | 4055 | 4055 | 4050 | 409 |
| 286 | 20231124 | 150400 | 1808797970 | 4055 | 4050 | 4060 | 4050 | 2705 |
| 287 | 20231124 | 150300 | 1797837425 | 4055 | 4055 | 4055 | 4055 | 553 |
| 288 | 20231124 | 150200 | 1795595010 | 4050 | 4050 | 4050 | 4050 | 0 |
| 289 | 20231124 | 150100 | 1795595010 | 4050 | 4055 | 4060 | 4050 | 1138 |
| 290 | 20231124 | 150000 | 1790982110 | 4055 | 4055 | 4060 | 4050 | 926 |
| 291 | 20231124 | 145900 | 1787227865 | 4050 | 4065 | 4065 | 4050 | 15269 |
| 292 | 20231124 | 145800 | 1725298305 | 4070 | 4065 | 4070 | 4065 | 1373 |
| 293 | 20231124 | 145700 | 1719716905 | 4065 | 4070 | 4070 | 4065 | 1066 |
| 294 | 20231124 | 145600 | 1715383285 | 4070 | 4065 | 4070 | 4065 | 1014 |
| 295 | 20231124 | 145500 | 1711261325 | 4070 | 4070 | 4070 | 4065 | 124 |
| 296 | 20231124 | 145400 | 1710756650 | 4070 | 4070 | 4070 | 4065 | 536 |
| 297 | 20231124 | 145300 | 1708575255 | 4070 | 4070 | 4075 | 4070 | 4538 |
| 298 | 20231124 | 145200 | 1690104495 | 4075 | 4070 | 4075 | 4070 | 1059 |
| 299 | 20231124 | 145100 | 1685790570 | 4075 | 4075 | 4075 | 4075 | 1101 |
| 300 | 20231124 | 145000 | 1681303995 | 4075 | 4070 | 4075 | 4070 | 1595 |
| 301 | 20231124 | 144900 | 1674805410 | 4075 | 4075 | 4075 | 4075 | 288 |
| 302 | 20231124 | 144800 | 1673631810 | 4075 | 4070 | 4075 | 4070 | 677 |
| 303 | 20231124 | 144700 | 1670875540 | 4075 | 4075 | 4075 | 4070 | 638 |
| 304 | 20231124 | 144600 | 1668276265 | 4075 | 4070 | 4075 | 4070 | 627 |
| 305 | 20231124 | 144500 | 1665723295 | 4075 | 4075 | 4075 | 4070 | 774 |
| 306 | 20231124 | 144400 | 1662569395 | 4075 | 4075 | 4075 | 4075 | 207 |
| 307 | 20231124 | 144300 | 1661725870 | 4075 | 4075 | 4075 | 4075 | 678 |
| 308 | 20231124 | 144200 | 1658963020 | 4075 | 4075 | 4075 | 4075 | 197 |
| 309 | 20231124 | 144100 | 1658160245 | 4075 | 4070 | 4075 | 4070 | 11 |
| 310 | 20231124 | 144000 | 1658115425 | 4070 | 4075 | 4075 | 4070 | 215 |
| 311 | 20231124 | 143900 | 1657239700 | 4075 | 4075 | 4075 | 4070 | 249 |
| 312 | 20231124 | 143800 | 1656226170 | 4070 | 4070 | 4075 | 4070 | 341 |
| 313 | 20231124 | 143700 | 1654836775 | 4075 | 4070 | 4075 | 4070 | 139 |
| 314 | 20231124 | 143600 | 1654270495 | 4075 | 4070 | 4075 | 4070 | 85 |
| 315 | 20231124 | 143500 | 1653924445 | 4075 | 4070 | 4075 | 4070 | 47 |
| 316 | 20231124 | 143400 | 1653733105 | 4075 | 4075 | 4075 | 4070 | 146 |
| 317 | 20231124 | 143300 | 1653138775 | 4070 | 4065 | 4070 | 4065 | 80 |
| 318 | 20231124 | 143200 | 1652813490 | 4070 | 4070 | 4075 | 4070 | 215 |
| 319 | 20231124 | 143100 | 1651938390 | 4075 | 4070 | 4075 | 4070 | 411 |
| 320 | 20231124 | 143000 | 1650265450 | 4070 | 4075 | 4080 | 4070 | 2340 |
| 321 | 20231124 | 142900 | 1640731460 | 4075 | 4075 | 4075 | 4075 | 1 |
| 322 | 20231124 | 142800 | 1640727385 | 4070 | 4070 | 4070 | 4070 | 5840 |
| 323 | 20231124 | 142700 | 1616958585 | 4070 | 4065 | 4070 | 4065 | 1630 |
| 324 | 20231124 | 142600 | 1610332250 | 4060 | 4060 | 4060 | 4060 | 0 |
| 325 | 20231124 | 142500 | 1610332250 | 4060 | 4060 | 4060 | 4060 | 437 |
| 326 | 20231124 | 142400 | 1608558030 | 4060 | 4070 | 4070 | 4060 | 2511 |
| 327 | 20231124 | 142300 | 1598350425 | 4070 | 4070 | 4070 | 4070 | 7 |
| 328 | 20231124 | 142200 | 1598321935 | 4070 | 4075 | 4075 | 4070 | 532 |
| 329 | 20231124 | 142100 | 1596156650 | 4075 | 4075 | 4075 | 4075 | 231 |
| 330 | 20231124 | 142000 | 1595215325 | 4075 | 4075 | 4075 | 4065 | 774 |
| 331 | 20231124 | 141900 | 1592064645 | 4075 | 4070 | 4075 | 4070 | 387 |
| 332 | 20231124 | 141800 | 1590487875 | 4065 | 4065 | 4065 | 4065 | 0 |
| 333 | 20231124 | 141700 | 1590487875 | 4065 | 4060 | 4065 | 4060 | 9 |
| 334 | 20231124 | 141600 | 1590451310 | 4060 | 4060 | 4060 | 4055 | 1398 |
| 335 | 20231124 | 141500 | 1584778170 | 4075 | 4070 | 4075 | 4060 | 17677 |
| 336 | 20231124 | 141400 | 1512906865 | 4075 | 4075 | 4075 | 4075 | 300 |
| 337 | 20231124 | 141300 | 1511684365 | 4075 | 4075 | 4075 | 4070 | 583 |
| 338 | 20231124 | 141200 | 1509311040 | 4075 | 4075 | 4075 | 4070 | 1952 |
| 339 | 20231124 | 141100 | 1501361640 | 4075 | 4070 | 4075 | 4070 | 249 |
| 340 | 20231124 | 141000 | 1500348190 | 4075 | 4070 | 4075 | 4070 | 1034 |
| 341 | 20231124 | 140900 | 1496137710 | 4075 | 4075 | 4075 | 4075 | 368 |
| 342 | 20231124 | 140800 | 1494638110 | 4075 | 4075 | 4075 | 4075 | 470 |
| 343 | 20231124 | 140700 | 1492722860 | 4070 | 4075 | 4075 | 4070 | 211 |
| 344 | 20231124 | 140600 | 1491863535 | 4075 | 4075 | 4075 | 4075 | 483 |
| 345 | 20231124 | 140500 | 1489895310 | 4075 | 4070 | 4075 | 4070 | 111 |
| 346 | 20231124 | 140400 | 1489443485 | 4075 | 4075 | 4075 | 4070 | 754 |
| 347 | 20231124 | 140300 | 1486373855 | 4075 | 4075 | 4075 | 4070 | 759 |
| 348 | 20231124 | 140200 | 1483282230 | 4075 | 4075 | 4075 | 4070 | 2584 |
| 349 | 20231124 | 140100 | 1472752910 | 4075 | 4075 | 4075 | 4070 | 777 |
| 350 | 20231124 | 140000 | 1469588320 | 4075 | 4075 | 4075 | 4075 | 268 |
| 351 | 20231124 | 135900 | 1468496220 | 4075 | 4075 | 4080 | 4075 | 3044 |
| 352 | 20231124 | 135800 | 1456091820 | 4075 | 4080 | 4080 | 4075 | 1452 |
| 353 | 20231124 | 135700 | 1450174735 | 4080 | 4080 | 4080 | 4080 | 1252 |
| 354 | 20231124 | 135600 | 1445066575 | 4080 | 4080 | 4080 | 4075 | 613 |
| 355 | 20231124 | 135500 | 1442567035 | 4080 | 4080 | 4080 | 4080 | 668 |
| 356 | 20231124 | 135400 | 1439841595 | 4080 | 4080 | 4080 | 4080 | 10 |
| 357 | 20231124 | 135300 | 1439800795 | 4080 | 4075 | 4080 | 4070 | 1355 |
| 358 | 20231124 | 135200 | 1434280730 | 4070 | 4070 | 4070 | 4070 | 500 |
| 359 | 20231124 | 135100 | 1432245730 | 4075 | 4075 | 4075 | 4070 | 31 |
| 360 | 20231124 | 135000 | 1432119455 | 4075 | 4075 | 4075 | 4075 | 78 |
| 361 | 20231124 | 134900 | 1431801605 | 4075 | 4075 | 4075 | 4075 | 166 |
| 362 | 20231124 | 134800 | 1431125155 | 4075 | 4075 | 4075 | 4075 | 81 |
| 363 | 20231124 | 134700 | 1430795080 | 4080 | 4080 | 4080 | 4075 | 1351 |
| 364 | 20231124 | 134600 | 1425289640 | 4080 | 4090 | 4090 | 4075 | 4087 |
| 365 | 20231124 | 134500 | 1408608075 | 4090 | 4095 | 4095 | 4085 | 2280 |
| 366 | 20231124 | 134400 | 1399287030 | 4095 | 4095 | 4095 | 4095 | 383 |
| 367 | 20231124 | 134300 | 1397718645 | 4095 | 4095 | 4095 | 4095 | 33 |
| 368 | 20231124 | 134200 | 1397583510 | 4095 | 4090 | 4095 | 4085 | 7758 |
| 369 | 20231124 | 134100 | 1365878170 | 4090 | 4090 | 4090 | 4090 | 2316 |
| 370 | 20231124 | 134000 | 1356405730 | 4090 | 4085 | 4090 | 4085 | 973 |
| 371 | 20231124 | 133900 | 1352426460 | 4085 | 4090 | 4090 | 4085 | 124 |
| 372 | 20231124 | 133800 | 1351919800 | 4090 | 4090 | 4090 | 4090 | 399 |
| 373 | 20231124 | 133700 | 1350287890 | 4090 | 4085 | 4090 | 4085 | 5940 |
| 374 | 20231124 | 133600 | 1326009560 | 4080 | 4075 | 4080 | 4075 | 1371 |
| 375 | 20231124 | 133500 | 1320417945 | 4080 | 4080 | 4080 | 4080 | 342 |
| 376 | 20231124 | 133400 | 1319022585 | 4075 | 4075 | 4075 | 4075 | 490 |
| 377 | 20231124 | 133300 | 1317025835 | 4075 | 4075 | 4075 | 4070 | 1413 |
| 378 | 20231124 | 133200 | 1311274545 | 4080 | 4070 | 4080 | 4070 | 308 |
| 379 | 20231124 | 133100 | 1310019990 | 4075 | 4080 | 4080 | 4075 | 1467 |
| 380 | 20231124 | 133000 | 1304041855 | 4075 | 4075 | 4075 | 4075 | 712 |
| 381 | 20231124 | 132900 | 1301140455 | 4090 | 4090 | 4090 | 4090 | 144 |
| 382 | 20231124 | 132800 | 1300551495 | 4090 | 4080 | 4090 | 4080 | 586 |
| 383 | 20231124 | 132700 | 1298156395 | 4090 | 4090 | 4090 | 4090 | 14 |
| 384 | 20231124 | 132600 | 1298099135 | 4090 | 4085 | 4090 | 4080 | 556 |
| 385 | 20231124 | 132500 | 1295828215 | 4085 | 4085 | 4085 | 4080 | 153 |
| 386 | 20231124 | 132400 | 1295203220 | 4085 | 4085 | 4085 | 4085 | 60 |
| 387 | 20231124 | 132300 | 1294958120 | 4085 | 4085 | 4085 | 4085 | 58 |
| 388 | 20231124 | 132200 | 1294721190 | 4085 | 4080 | 4090 | 4080 | 5816 |
| 389 | 20231124 | 132100 | 1270968580 | 4080 | 4080 | 4080 | 4080 | 1000 |
| 390 | 20231124 | 132000 | 1266888580 | 4080 | 4080 | 4080 | 4080 | 2019 |
| 391 | 20231124 | 131900 | 1258651060 | 4075 | 4075 | 4075 | 4075 | 271 |
| 392 | 20231124 | 131800 | 1257546735 | 4075 | 4075 | 4075 | 4070 | 3626 |
| 393 | 20231124 | 131700 | 1242772470 | 4075 | 4075 | 4075 | 4075 | 1 |
| 394 | 20231124 | 131600 | 1242768395 | 4075 | 4075 | 4075 | 4075 | 3 |
| 395 | 20231124 | 131500 | 1242756170 | 4065 | 4070 | 4070 | 4065 | 1837 |
| 396 | 20231124 | 131400 | 1235280460 | 4070 | 4070 | 4070 | 4070 | 400 |
| 397 | 20231124 | 131300 | 1233652460 | 4070 | 4070 | 4070 | 4070 | 0 |
| 398 | 20231124 | 131200 | 1233652460 | 4070 | 4070 | 4070 | 4070 | 1380 |
| 399 | 20231124 | 131100 | 1228035860 | 4070 | 4070 | 4070 | 4070 | 101 |
| 400 | 20231124 | 131000 | 1227624790 | 4070 | 4070 | 4070 | 4070 | 677 |
| 401 | 20231124 | 130900 | 1224869400 | 4070 | 4070 | 4070 | 4070 | 0 |
| 402 | 20231124 | 130800 | 1224869400 | 4070 | 4070 | 4070 | 4070 | 143 |
| 403 | 20231124 | 130700 | 1224287390 | 4065 | 4070 | 4070 | 4065 | 436 |
| 404 | 20231124 | 130600 | 1222515045 | 4065 | 4065 | 4065 | 4065 | 0 |
| 405 | 20231124 | 130500 | 1222515045 | 4065 | 4070 | 4070 | 4065 | 34 |
| 406 | 20231124 | 130400 | 1222376830 | 4070 | 4065 | 4070 | 4065 | 114 |
| 407 | 20231124 | 130300 | 1221913225 | 4065 | 4070 | 4070 | 4065 | 1025 |
| 408 | 20231124 | 130200 | 1217741600 | 4070 | 4070 | 4070 | 4070 | 12 |
| 409 | 20231124 | 130100 | 1217692760 | 4075 | 4075 | 4075 | 4075 | 13 |
| 410 | 20231124 | 130000 | 1217639785 | 4075 | 4065 | 4075 | 4055 | 787 |
| 411 | 20231124 | 125900 | 1214444140 | 4075 | 4075 | 4075 | 4055 | 2970 |
| 412 | 20231124 | 125800 | 1202386920 | 4075 | 4070 | 4075 | 4070 | 266 |
| 413 | 20231124 | 125700 | 1201302980 | 4075 | 4070 | 4075 | 4060 | 7 |
| 414 | 20231124 | 125600 | 1201274495 | 4060 | 4070 | 4075 | 4060 | 806 |
| 415 | 20231124 | 125500 | 1197997785 | 4075 | 4075 | 4075 | 4075 | 20 |
| 416 | 20231124 | 125400 | 1197916285 | 4065 | 4065 | 4065 | 4065 | 10 |
| 417 | 20231124 | 125300 | 1197875635 | 4075 | 4075 | 4075 | 4075 | 218 |
| 418 | 20231124 | 125200 | 1196987285 | 4075 | 4075 | 4075 | 4075 | 131 |
| 419 | 20231124 | 125100 | 1196453460 | 4075 | 4075 | 4075 | 4075 | 545 |
| 420 | 20231124 | 125000 | 1194232585 | 4075 | 4075 | 4075 | 4055 | 702 |
| 421 | 20231124 | 124900 | 1191385380 | 4055 | 4075 | 4075 | 4055 | 22057 |
| 422 | 20231124 | 124800 | 1101858520 | 4075 | 4075 | 4075 | 4075 | 14 |
| 423 | 20231124 | 124700 | 1101801470 | 4075 | 4075 | 4075 | 4075 | 3000 |
| 424 | 20231124 | 124600 | 1089576470 | 4075 | 4075 | 4075 | 4075 | 436 |
| 425 | 20231124 | 124500 | 1087799770 | 4075 | 4075 | 4075 | 4075 | 104 |
| 426 | 20231124 | 124400 | 1087375970 | 4075 | 4075 | 4075 | 4075 | 531 |
| 427 | 20231124 | 124300 | 1085212145 | 4075 | 4075 | 4075 | 4075 | 403 |
| 428 | 20231124 | 124200 | 1083569920 | 4070 | 4070 | 4070 | 4070 | 160 |
| 429 | 20231124 | 124100 | 1082918720 | 4070 | 4070 | 4070 | 4070 | 50 |
| 430 | 20231124 | 124000 | 1082715220 | 4070 | 4070 | 4075 | 4070 | 3143 |
| 431 | 20231124 | 123900 | 1069912545 | 4065 | 4065 | 4065 | 4065 | 293 |
| 432 | 20231124 | 123800 | 1068721500 | 4070 | 4070 | 4070 | 4070 | 150 |
| 433 | 20231124 | 123700 | 1068111000 | 4070 | 4070 | 4070 | 4070 | 42 |
| 434 | 20231124 | 123600 | 1067940060 | 4070 | 4070 | 4070 | 4070 | 854 |
| 435 | 20231124 | 123500 | 1064464280 | 4070 | 4065 | 4070 | 4065 | 163 |
| 436 | 20231124 | 123400 | 1063800895 | 4065 | 4065 | 4065 | 4065 | 56 |
| 437 | 20231124 | 123300 | 1063573255 | 4065 | 4065 | 4065 | 4060 | 82 |
| 438 | 20231124 | 123200 | 1063239930 | 4065 | 4065 | 4065 | 4065 | 14 |
| 439 | 20231124 | 123100 | 1063183020 | 4065 | 4070 | 4070 | 4065 | 254 |
| 440 | 20231124 | 123000 | 1062150505 | 4070 | 4065 | 4070 | 4060 | 1763 |
| 441 | 20231124 | 122900 | 1054983135 | 4065 | 4065 | 4065 | 4065 | 20 |
| 442 | 20231124 | 122800 | 1054901835 | 4065 | 4060 | 4065 | 4060 | 176 |
| 443 | 20231124 | 122700 | 1054186770 | 4060 | 4060 | 4060 | 4060 | 100 |
| 444 | 20231124 | 122600 | 1053780770 | 4065 | 4065 | 4065 | 4060 | 638 |
| 445 | 20231124 | 122500 | 1051188985 | 4065 | 4065 | 4065 | 4060 | 1040 |
| 446 | 20231124 | 122400 | 1046962080 | 4060 | 4070 | 4070 | 4060 | 1797 |
| 447 | 20231124 | 122300 | 1039654060 | 4060 | 4060 | 4060 | 4060 | 28 |
| 448 | 20231124 | 122200 | 1039540380 | 4060 | 4065 | 4065 | 4060 | 892 |
| 449 | 20231124 | 122100 | 1035918815 | 4060 | 4065 | 4065 | 4060 | 1587 |
| 450 | 20231124 | 122000 | 1029469345 | 4065 | 4065 | 4070 | 4065 | 853 |
| 451 | 20231124 | 121900 | 1026000900 | 4065 | 4070 | 4070 | 4065 | 539 |
| 452 | 20231124 | 121800 | 1023808865 | 4070 | 4070 | 4070 | 4070 | 15 |
| 453 | 20231124 | 121700 | 1023747815 | 4070 | 4070 | 4070 | 4070 | 1 |
| 454 | 20231124 | 121600 | 1023743745 | 4065 | 4065 | 4065 | 4065 | 604 |
| 455 | 20231124 | 121500 | 1021288485 | 4065 | 4060 | 4065 | 4060 | 221 |
| 456 | 20231124 | 121400 | 1020390125 | 4060 | 4060 | 4060 | 4060 | 3 |
| 457 | 20231124 | 121300 | 1020377945 | 4060 | 4065 | 4065 | 4060 | 1349 |
| 458 | 20231124 | 121200 | 1014896005 | 4065 | 4065 | 4065 | 4065 | 14 |
| 459 | 20231124 | 121100 | 1014839095 | 4065 | 4065 | 4065 | 4065 | 136 |
| 460 | 20231124 | 121000 | 1014286255 | 4065 | 4065 | 4070 | 4065 | 63 |
| 461 | 20231124 | 120900 | 1014030155 | 4065 | 4065 | 4065 | 4065 | 19 |
| 462 | 20231124 | 120800 | 1013952920 | 4060 | 4060 | 4060 | 4060 | 0 |
| 463 | 20231124 | 120700 | 1013952920 | 4060 | 4060 | 4060 | 4060 | 200 |
| 464 | 20231124 | 120600 | 1013140920 | 4060 | 4065 | 4065 | 4060 | 2 |
| 465 | 20231124 | 120500 | 1013132795 | 4065 | 4065 | 4065 | 4065 | 300 |
| 466 | 20231124 | 120400 | 1011913295 | 4065 | 4065 | 4065 | 4065 | 1 |
| 467 | 20231124 | 120300 | 1011909230 | 4065 | 4070 | 4070 | 4065 | 888 |
| 468 | 20231124 | 120200 | 1008296760 | 4065 | 4070 | 4070 | 4065 | 815 |
| 469 | 20231124 | 120100 | 1004981285 | 4065 | 4065 | 4065 | 4065 | 125 |
| 470 | 20231124 | 120000 | 1004473160 | 4065 | 4065 | 4065 | 4065 | 0 |
| 471 | 20231124 | 115900 | 1004473160 | 4065 | 4060 | 4065 | 4060 | 231 |
| 472 | 20231124 | 115800 | 1003534160 | 4065 | 4060 | 4065 | 4060 | 124 |
| 473 | 20231124 | 115700 | 1003030420 | 4060 | 4065 | 4065 | 4060 | 147 |
| 474 | 20231124 | 115600 | 1002432870 | 4065 | 4060 | 4065 | 4060 | 40 |
| 475 | 20231124 | 115500 | 1002270420 | 4065 | 4060 | 4065 | 4060 | 798 |
| 476 | 20231124 | 115400 | 999027805 | 4060 | 4060 | 4065 | 4060 | 18 |
| 477 | 20231124 | 115300 | 998954645 | 4065 | 4065 | 4065 | 4060 | 1526 |
| 478 | 20231124 | 115200 | 992759050 | 4065 | 4065 | 4065 | 4065 | 731 |
| 479 | 20231124 | 115100 | 989787535 | 4065 | 4060 | 4065 | 4060 | 188 |
| 480 | 20231124 | 115000 | 989023965 | 4065 | 4065 | 4065 | 4065 | 52 |
| 481 | 20231124 | 114900 | 988812585 | 4060 | 4065 | 4065 | 4060 | 1440 |
| 482 | 20231124 | 114800 | 982960265 | 4065 | 4065 | 4065 | 4060 | 1004 |
| 483 | 20231124 | 114700 | 978884005 | 4060 | 4060 | 4065 | 4060 | 314 |
| 484 | 20231124 | 114600 | 977608665 | 4060 | 4065 | 4065 | 4060 | 768 |
| 485 | 20231124 | 114500 | 974488430 | 4065 | 4065 | 4065 | 4065 | 747 |
| 486 | 20231124 | 114400 | 971451875 | 4065 | 4065 | 4065 | 4065 | 55 |
| 487 | 20231124 | 114300 | 971228300 | 4065 | 4065 | 4065 | 4065 | 779 |
| 488 | 20231124 | 114200 | 968061665 | 4070 | 4070 | 4070 | 4065 | 331 |
| 489 | 20231124 | 114100 | 966715645 | 4075 | 4075 | 4075 | 4075 | 0 |
| 490 | 20231124 | 114000 | 966715645 | 4075 | 4070 | 4075 | 4060 | 442 |
| 491 | 20231124 | 113900 | 964918095 | 4070 | 4070 | 4070 | 4070 | 1051 |
| 492 | 20231124 | 113800 | 960640525 | 4070 | 4070 | 4070 | 4070 | 487 |
| 493 | 20231124 | 113700 | 958658435 | 4070 | 4070 | 4070 | 4070 | 2754 |
| 494 | 20231124 | 113600 | 947449655 | 4070 | 4070 | 4070 | 4070 | 458 |
| 495 | 20231124 | 113500 | 945585595 | 4070 | 4070 | 4070 | 4070 | 132 |
| 496 | 20231124 | 113400 | 945048355 | 4075 | 4075 | 4075 | 4075 | 250 |
| 497 | 20231124 | 113300 | 944029605 | 4070 | 4075 | 4075 | 4070 | 160 |
| 498 | 20231124 | 113200 | 943378370 | 4075 | 4075 | 4075 | 4060 | 472 |
| 499 | 20231124 | 113100 | 941458440 | 4075 | 4075 | 4075 | 4075 | 382 |
| 500 | 20231124 | 113000 | 939901790 | 4070 | 4065 | 4070 | 4060 | 202 |
| 501 | 20231124 | 112900 | 939081600 | 4060 | 4065 | 4070 | 4060 | 783 |
| 502 | 20231124 | 112800 | 935901650 | 4065 | 4065 | 4065 | 4065 | 424 |
| 503 | 20231124 | 112700 | 934178090 | 4065 | 4065 | 4065 | 4065 | 137 |
| 504 | 20231124 | 112600 | 933621185 | 4065 | 4065 | 4065 | 4065 | 434 |
| 505 | 20231124 | 112500 | 931856975 | 4065 | 4065 | 4065 | 4065 | 184 |
| 506 | 20231124 | 112400 | 931109015 | 4060 | 4065 | 4065 | 4060 | 168 |
| 507 | 20231124 | 112300 | 930426895 | 4065 | 4065 | 4065 | 4060 | 1125 |
| 508 | 20231124 | 112200 | 925856270 | 4065 | 4065 | 4065 | 4060 | 422 |
| 509 | 20231124 | 112100 | 924141340 | 4065 | 4065 | 4065 | 4065 | 17 |
| 510 | 20231124 | 112000 | 924072235 | 4075 | 4070 | 4075 | 4055 | 675 |
| 511 | 20231124 | 111900 | 921335055 | 4055 | 4075 | 4075 | 4055 | 12112 |
| 512 | 20231124 | 111800 | 872133155 | 4075 | 4080 | 4085 | 4075 | 1620 |
| 513 | 20231124 | 111700 | 865529245 | 4085 | 4085 | 4085 | 4085 | 135 |
| 514 | 20231124 | 111600 | 864977770 | 4085 | 4080 | 4085 | 4080 | 76 |
| 515 | 20231124 | 111500 | 864667615 | 4075 | 4075 | 4075 | 4075 | 98 |
| 516 | 20231124 | 111400 | 864268265 | 4075 | 4080 | 4080 | 4075 | 241 |
| 517 | 20231124 | 111300 | 863284995 | 4080 | 4080 | 4080 | 4080 | 128 |
| 518 | 20231124 | 111200 | 862762755 | 4080 | 4080 | 4080 | 4080 | 5223 |
| 519 | 20231124 | 111100 | 841452915 | 4070 | 4070 | 4070 | 4065 | 340 |
| 520 | 20231124 | 111000 | 840069400 | 4065 | 4070 | 4070 | 4065 | 18 |
| 521 | 20231124 | 110900 | 839996215 | 4065 | 4065 | 4065 | 4065 | 1499 |
| 522 | 20231124 | 110800 | 833902780 | 4065 | 4065 | 4070 | 4065 | 1793 |
| 523 | 20231124 | 110700 | 826614215 | 4065 | 4065 | 4065 | 4065 | 1501 |
| 524 | 20231124 | 110600 | 820512650 | 4065 | 4080 | 4080 | 4065 | 190 |
| 525 | 20231124 | 110500 | 819738795 | 4075 | 4080 | 4080 | 4065 | 13440 |
| 526 | 20231124 | 110400 | 765039140 | 4080 | 4075 | 4080 | 4075 | 611 |
| 527 | 20231124 | 110300 | 762549310 | 4075 | 4075 | 4075 | 4075 | 30 |
| 528 | 20231124 | 110200 | 762427060 | 4075 | 4075 | 4075 | 4075 | 2238 |
| 529 | 20231124 | 110100 | 753307210 | 4075 | 4075 | 4075 | 4070 | 239 |
| 530 | 20231124 | 110000 | 752333710 | 4075 | 4075 | 4075 | 4070 | 320 |
| 531 | 20231124 | 105900 | 751030210 | 4070 | 4075 | 4075 | 4070 | 1219 |
| 532 | 20231124 | 105800 | 746067785 | 4070 | 4075 | 4075 | 4070 | 819 |
| 533 | 20231124 | 105700 | 742732860 | 4075 | 4075 | 4075 | 4070 | 696 |
| 534 | 20231124 | 105600 | 739896740 | 4075 | 4070 | 4075 | 4070 | 9 |
| 535 | 20231124 | 105500 | 739860075 | 4075 | 4075 | 4075 | 4075 | 202 |
| 536 | 20231124 | 105400 | 739036925 | 4075 | 4070 | 4075 | 4070 | 537 |
| 537 | 20231124 | 105300 | 736850335 | 4070 | 4075 | 4075 | 4070 | 3730 |
| 538 | 20231124 | 105200 | 721652790 | 4080 | 4080 | 4080 | 4080 | 72 |
| 539 | 20231124 | 105100 | 721359030 | 4080 | 4080 | 4080 | 4080 | 1066 |
| 540 | 20231124 | 105000 | 717009750 | 4075 | 4075 | 4075 | 4075 | 108 |
| 541 | 20231124 | 104900 | 716569650 | 4075 | 4075 | 4075 | 4075 | 50 |
| 542 | 20231124 | 104800 | 716365900 | 4080 | 4075 | 4080 | 4075 | 440 |
| 543 | 20231124 | 104700 | 714571060 | 4075 | 4075 | 4075 | 4075 | 0 |
| 544 | 20231124 | 104600 | 714571060 | 4075 | 4075 | 4075 | 4075 | 100 |
| 545 | 20231124 | 104500 | 714163560 | 4080 | 4075 | 4080 | 4075 | 232 |
| 546 | 20231124 | 104400 | 713217500 | 4075 | 4080 | 4080 | 4075 | 2 |
| 547 | 20231124 | 104300 | 713209345 | 4070 | 4080 | 4080 | 4070 | 1241 |
| 548 | 20231124 | 104200 | 708153935 | 4075 | 4080 | 4080 | 4075 | 3574 |
| 549 | 20231124 | 104100 | 693587360 | 4075 | 4080 | 4080 | 4075 | 23 |
| 550 | 20231124 | 104000 | 693493525 | 4080 | 4080 | 4080 | 4075 | 2258 |
| 551 | 20231124 | 103900 | 684281645 | 4080 | 4080 | 4080 | 4080 | 1163 |
| 552 | 20231124 | 103800 | 679536605 | 4080 | 4085 | 4085 | 4075 | 1390 |
| 553 | 20231124 | 103700 | 673865000 | 4080 | 4085 | 4085 | 4080 | 55 |
| 554 | 20231124 | 103600 | 673640595 | 4080 | 4080 | 4080 | 4080 | 3754 |
| 555 | 20231124 | 103500 | 658324275 | 4080 | 4085 | 4085 | 4080 | 1164 |
| 556 | 20231124 | 103400 | 653571020 | 4085 | 4085 | 4085 | 4085 | 1490 |
| 557 | 20231124 | 103300 | 647484370 | 4090 | 4080 | 4090 | 4075 | 221 |
| 558 | 20231124 | 103200 | 646581785 | 4080 | 4085 | 4090 | 4075 | 750 |
| 559 | 20231124 | 103100 | 643522455 | 4085 | 4085 | 4085 | 4085 | 532 |
| 560 | 20231124 | 103000 | 641349235 | 4085 | 4085 | 4085 | 4085 | 308 |
| 561 | 20231124 | 102900 | 640091055 | 4085 | 4080 | 4085 | 4080 | 5976 |
| 562 | 20231124 | 102800 | 615708170 | 4075 | 4080 | 4080 | 4075 | 126 |
| 563 | 20231124 | 102700 | 615194135 | 4075 | 4080 | 4080 | 4075 | 2794 |
| 564 | 20231124 | 102600 | 603797985 | 4080 | 4080 | 4080 | 4080 | 601 |
| 565 | 20231124 | 102500 | 601345905 | 4080 | 4075 | 4080 | 4075 | 12 |
| 566 | 20231124 | 102400 | 601297000 | 4075 | 4080 | 4080 | 4070 | 938 |
| 567 | 20231124 | 102300 | 597478710 | 4080 | 4080 | 4080 | 4070 | 1505 |
| 568 | 20231124 | 102200 | 591346460 | 4075 | 4075 | 4075 | 4075 | 5 |
| 569 | 20231124 | 102100 | 591326085 | 4075 | 4080 | 4080 | 4075 | 2337 |
| 570 | 20231124 | 102000 | 581792815 | 4075 | 4080 | 4080 | 4075 | 557 |
| 571 | 20231124 | 101900 | 579520355 | 4080 | 4080 | 4080 | 4080 | 215 |
| 572 | 20231124 | 101800 | 578643155 | 4080 | 4080 | 4080 | 4080 | 458 |
| 573 | 20231124 | 101700 | 576774515 | 4075 | 4075 | 4075 | 4075 | 1154 |
| 574 | 20231124 | 101600 | 572071965 | 4075 | 4070 | 4075 | 4070 | 14 |
| 575 | 20231124 | 101500 | 572014980 | 4075 | 4075 | 4075 | 4075 | 51 |
| 576 | 20231124 | 101400 | 571807155 | 4065 | 4065 | 4070 | 4065 | 171 |
| 577 | 20231124 | 101300 | 571111990 | 4065 | 4065 | 4070 | 4065 | 73 |
| 578 | 20231124 | 101200 | 570814890 | 4070 | 4070 | 4070 | 4070 | 2408 |
| 579 | 20231124 | 101100 | 561014330 | 4070 | 4070 | 4070 | 4065 | 29 |
| 580 | 20231124 | 101000 | 560896355 | 4070 | 4075 | 4075 | 4065 | 5549 |
| 581 | 20231124 | 100900 | 538313210 | 4075 | 4070 | 4075 | 4070 | 222 |
| 582 | 20231124 | 100800 | 537408665 | 4070 | 4075 | 4080 | 4070 | 840 |
| 583 | 20231124 | 100700 | 533985650 | 4080 | 4080 | 4080 | 4080 | 334 |
| 584 | 20231124 | 100600 | 532622930 | 4080 | 4090 | 4090 | 4080 | 85 |
| 585 | 20231124 | 100500 | 532275705 | 4090 | 4090 | 4090 | 4090 | 186 |
| 586 | 20231124 | 100400 | 531514965 | 4090 | 4090 | 4090 | 4090 | 1 |
| 587 | 20231124 | 100300 | 531510875 | 4090 | 4085 | 4090 | 4085 | 109 |
| 588 | 20231124 | 100200 | 531065565 | 4085 | 4090 | 4090 | 4085 | 507 |
| 589 | 20231124 | 100100 | 528991970 | 4090 | 4085 | 4090 | 4085 | 51 |
| 590 | 20231124 | 100000 | 528783385 | 4085 | 4090 | 4090 | 4085 | 211 |
| 591 | 20231124 | 095900 | 527920405 | 4090 | 4085 | 4090 | 4085 | 12 |
| 592 | 20231124 | 095800 | 527871380 | 4085 | 4080 | 4085 | 4080 | 1497 |
| 593 | 20231124 | 095700 | 521761075 | 4080 | 4085 | 4085 | 4080 | 314 |
| 594 | 20231124 | 095600 | 520479000 | 4085 | 4085 | 4085 | 4085 | 2075 |
| 595 | 20231124 | 095500 | 512002625 | 4085 | 4085 | 4085 | 4085 | 10 |
| 596 | 20231124 | 095400 | 511961775 | 4085 | 4085 | 4085 | 4085 | 787 |
| 597 | 20231124 | 095300 | 508746880 | 4085 | 4085 | 4085 | 4085 | 281 |
| 598 | 20231124 | 095200 | 507598995 | 4085 | 4075 | 4085 | 4070 | 679 |
| 599 | 20231124 | 095100 | 504834245 | 4085 | 4085 | 4085 | 4085 | 16 |
| 600 | 20231124 | 095000 | 504768885 | 4070 | 4070 | 4085 | 4070 | 1667 |
| 601 | 20231124 | 094900 | 497980340 | 4070 | 4085 | 4085 | 4070 | 2348 |
| 602 | 20231124 | 094800 | 488412015 | 4080 | 4085 | 4085 | 4080 | 225 |
| 603 | 20231124 | 094700 | 487493095 | 4085 | 4085 | 4085 | 4085 | 1305 |
| 604 | 20231124 | 094600 | 482162170 | 4090 | 4085 | 4090 | 4085 | 123 |
| 605 | 20231124 | 094500 | 481659615 | 4065 | 4075 | 4085 | 4065 | 26863 |
| 606 | 20231124 | 094400 | 371969715 | 4085 | 4075 | 4085 | 4070 | 948 |
| 607 | 20231124 | 094300 | 368108185 | 4075 | 4080 | 4085 | 4075 | 623 |
| 608 | 20231124 | 094200 | 365565330 | 4080 | 4075 | 4080 | 4075 | 120 |
| 609 | 20231124 | 094100 | 365076075 | 4080 | 4070 | 4080 | 4070 | 271 |
| 610 | 20231124 | 094000 | 363973010 | 4070 | 4080 | 4090 | 4070 | 1623 |
| 611 | 20231124 | 093900 | 357367310 | 4070 | 4075 | 4075 | 4070 | 500 |
| 612 | 20231124 | 093800 | 355331895 | 4070 | 4090 | 4090 | 4070 | 1180 |
| 613 | 20231124 | 093700 | 350521860 | 4090 | 4085 | 4095 | 4085 | 633 |
| 614 | 20231124 | 093600 | 347932345 | 4090 | 4095 | 4095 | 4085 | 167 |
| 615 | 20231124 | 093500 | 347249095 | 4095 | 4095 | 4095 | 4090 | 709 |
| 616 | 20231124 | 093400 | 344348245 | 4095 | 4095 | 4095 | 4085 | 2376 |
| 617 | 20231124 | 093300 | 334634825 | 4095 | 4090 | 4095 | 4085 | 1305 |
| 618 | 20231124 | 093200 | 329295305 | 4090 | 4095 | 4095 | 4085 | 478 |
| 619 | 20231124 | 093100 | 327340420 | 4095 | 4085 | 4095 | 4070 | 4146 |
| 620 | 20231124 | 093000 | 310409165 | 4080 | 4080 | 4080 | 4075 | 5698 |
| 621 | 20231124 | 092900 | 287182395 | 4080 | 4075 | 4080 | 4075 | 31 |
| 622 | 20231124 | 092800 | 287055960 | 4075 | 4080 | 4080 | 4075 | 280 |
| 623 | 20231124 | 092700 | 285913810 | 4075 | 4070 | 4075 | 4070 | 2334 |
| 624 | 20231124 | 092600 | 276402860 | 4075 | 4055 | 4075 | 4055 | 2454 |
| 625 | 20231124 | 092500 | 266421635 | 4055 | 4065 | 4065 | 4055 | 3021 |
| 626 | 20231124 | 092400 | 254160585 | 4065 | 4065 | 4065 | 4065 | 4027 |
| 627 | 20231124 | 092300 | 237790830 | 4070 | 4070 | 4070 | 4070 | 807 |
| 628 | 20231124 | 092200 | 234506340 | 4075 | 4075 | 4075 | 4075 | 2 |
| 629 | 20231124 | 092100 | 234498190 | 4065 | 4075 | 4075 | 4065 | 1002 |
| 630 | 20231124 | 092000 | 230417165 | 4070 | 4070 | 4075 | 4070 | 1876 |
| 631 | 20231124 | 091900 | 222777820 | 4070 | 4070 | 4070 | 4065 | 546 |
| 632 | 20231124 | 091800 | 220555605 | 4070 | 4075 | 4075 | 4070 | 1969 |
| 633 | 20231124 | 091700 | 212539455 | 4070 | 4075 | 4075 | 4070 | 199 |
| 634 | 20231124 | 091600 | 211729500 | 4070 | 4075 | 4075 | 4070 | 1037 |
| 635 | 20231124 | 091500 | 207505650 | 4075 | 4080 | 4080 | 4075 | 1125 |
| 636 | 20231124 | 091400 | 202920260 | 4080 | 4080 | 4080 | 4080 | 405 |
| 637 | 20231124 | 091300 | 201267860 | 4080 | 4080 | 4080 | 4075 | 810 |
| 638 | 20231124 | 091200 | 197963310 | 4070 | 4065 | 4075 | 4065 | 1676 |
| 639 | 20231124 | 091100 | 191141895 | 4070 | 4060 | 4075 | 4060 | 4781 |
| 640 | 20231124 | 091000 | 171710855 | 4060 | 4070 | 4070 | 4060 | 2550 |
| 641 | 20231124 | 090900 | 161342930 | 4070 | 4060 | 4070 | 4060 | 711 |
| 642 | 20231124 | 090800 | 158452840 | 4070 | 4060 | 4070 | 4050 | 6644 |
| 643 | 20231124 | 090700 | 131512610 | 4060 | 4060 | 4075 | 4050 | 6483 |
| 644 | 20231124 | 090600 | 105219745 | 4060 | 4060 | 4075 | 4055 | 742 |
| 645 | 20231124 | 090500 | 102203410 | 4060 | 4060 | 4075 | 4060 | 2039 |
| 646 | 20231124 | 090400 | 93922985 | 4055 | 4055 | 4065 | 4050 | 4360 |
| 647 | 20231124 | 090300 | 76237325 | 4055 | 4075 | 4080 | 4055 | 10641 |
| 648 | 20231124 | 090200 | 32910875 | 4080 | 4085 | 4085 | 4075 | 1452 |
| 649 | 20231124 | 090100 | 26984825 | 4085 | 4090 | 4090 | 4085 | 1507 |
| 650 | 20231124 | 090000 | 20828230 | 4095 | 4095 | 4100 | 4085 | 5088 |