32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240104 | 195100 | 2167882560 | 3695 | 3695 | 3695 | 3695 | 3572 |
| 3 | 20240104 | 195000 | 2167882560 | 3695 | 3695 | 3695 | 3695 | 0 |
| 4 | 20240104 | 194900 | 2167882560 | 3695 | 3695 | 3695 | 3695 | 0 |
| 5 | 20240104 | 194800 | 2167882560 | 3695 | 3695 | 3695 | 3695 | 0 |
| 6 | 20240104 | 194700 | 2167882560 | 3695 | 3695 | 3695 | 3695 | 0 |
| 7 | 20240104 | 194600 | 2167882560 | 3695 | 3695 | 3695 | 3695 | 0 |
| 8 | 20240104 | 194500 | 2167882560 | 3695 | 3695 | 3695 | 3695 | 0 |
| 9 | 20240104 | 194400 | 2167882560 | 3695 | 3695 | 3695 | 3695 | 0 |
| 10 | 20240104 | 194300 | 2167882560 | 3695 | 3695 | 3695 | 3695 | 0 |
| 11 | 20240104 | 194200 | 2167882560 | 3695 | 3695 | 3695 | 3695 | 0 |
| 12 | 20240104 | 194100 | 2167882560 | 3695 | 3695 | 3695 | 3695 | 0 |
| 13 | 20240104 | 194000 | 2167882560 | 3695 | 3695 | 3695 | 3695 | 0 |
| 14 | 20240104 | 193900 | 2167882560 | 3695 | 3695 | 3695 | 3695 | 0 |
| 15 | 20240104 | 193800 | 2167882560 | 3695 | 3695 | 3695 | 3695 | 0 |
| 16 | 20240104 | 193700 | 2167882560 | 3695 | 3695 | 3695 | 3695 | 0 |
| 17 | 20240104 | 193600 | 2167882560 | 3695 | 3695 | 3695 | 3695 | 0 |
| 18 | 20240104 | 193500 | 2167882560 | 3695 | 3695 | 3695 | 3695 | 0 |
| 19 | 20240104 | 193400 | 2167882560 | 3695 | 3695 | 3695 | 3695 | 0 |
| 20 | 20240104 | 193300 | 2167882560 | 3695 | 3695 | 3695 | 3695 | 0 |
| 21 | 20240104 | 193200 | 2167882560 | 3695 | 3695 | 3695 | 3695 | 0 |
| 22 | 20240104 | 193100 | 2167882560 | 3695 | 3695 | 3695 | 3695 | 0 |
| 23 | 20240104 | 193000 | 2167882560 | 3695 | 3695 | 3695 | 3695 | 0 |
| 24 | 20240104 | 192900 | 2167882560 | 3695 | 3695 | 3695 | 3695 | 0 |
| 25 | 20240104 | 192800 | 2167882560 | 3695 | 3695 | 3695 | 3695 | 0 |
| 26 | 20240104 | 192700 | 2167882560 | 3695 | 3695 | 3695 | 3695 | 0 |
| 27 | 20240104 | 192600 | 2167882560 | 3695 | 3695 | 3695 | 3695 | 0 |
| 28 | 20240104 | 192500 | 2167882560 | 3695 | 3695 | 3695 | 3695 | 0 |
| 29 | 20240104 | 192400 | 2167882560 | 3695 | 3695 | 3695 | 3695 | 0 |
| 30 | 20240104 | 192300 | 2167882560 | 3695 | 3695 | 3695 | 3695 | 0 |
| 31 | 20240104 | 192200 | 2167882560 | 3695 | 3695 | 3695 | 3695 | 0 |
| 32 | 20240104 | 192100 | 2167882560 | 3695 | 3695 | 3695 | 3695 | 3572 |
| 33 | 20240104 | 192000 | 2167882560 | 3695 | 3695 | 3695 | 3695 | 0 |
| 34 | 20240104 | 191900 | 2167882560 | 3695 | 3695 | 3695 | 3695 | 0 |
| 35 | 20240104 | 191800 | 2167882560 | 3695 | 3695 | 3695 | 3695 | 0 |
| 36 | 20240104 | 191700 | 2167882560 | 3695 | 3695 | 3695 | 3695 | 0 |
| 37 | 20240104 | 191600 | 2167882560 | 3695 | 3695 | 3695 | 3695 | 0 |
| 38 | 20240104 | 191500 | 2167882560 | 3695 | 3695 | 3695 | 3695 | 0 |
| 39 | 20240104 | 191400 | 2167882560 | 3695 | 3695 | 3695 | 3695 | 0 |
| 40 | 20240104 | 191300 | 2167882560 | 3695 | 3695 | 3695 | 3695 | 0 |
| 41 | 20240104 | 191200 | 2167882560 | 3695 | 3695 | 3695 | 3695 | 0 |
| 42 | 20240104 | 191100 | 2167882560 | 3695 | 3695 | 3695 | 3695 | 0 |
| 43 | 20240104 | 191000 | 2167882560 | 3695 | 3695 | 3695 | 3695 | 0 |
| 44 | 20240104 | 190900 | 2167882560 | 3695 | 3695 | 3695 | 3695 | 0 |
| 45 | 20240104 | 190800 | 2167882560 | 3695 | 3695 | 3695 | 3695 | 0 |
| 46 | 20240104 | 190700 | 2167882560 | 3695 | 3695 | 3695 | 3695 | 0 |
| 47 | 20240104 | 190600 | 2167882560 | 3695 | 3695 | 3695 | 3695 | 0 |
| 48 | 20240104 | 190500 | 2167882560 | 3695 | 3695 | 3695 | 3695 | 0 |
| 49 | 20240104 | 190400 | 2167882560 | 3695 | 3695 | 3695 | 3695 | 0 |
| 50 | 20240104 | 190300 | 2167882560 | 3695 | 3695 | 3695 | 3695 | 0 |
| 51 | 20240104 | 190200 | 2167882560 | 3695 | 3695 | 3695 | 3695 | 0 |
| 52 | 20240104 | 190100 | 2167882560 | 3695 | 3695 | 3695 | 3695 | 0 |
| 53 | 20240104 | 190000 | 2167882560 | 3695 | 3695 | 3695 | 3695 | 0 |
| 54 | 20240104 | 185900 | 2167882560 | 3695 | 3695 | 3695 | 3695 | 0 |
| 55 | 20240104 | 185800 | 2167882560 | 3695 | 3695 | 3695 | 3695 | 0 |
| 56 | 20240104 | 185700 | 2167882560 | 3695 | 3695 | 3695 | 3695 | 0 |
| 57 | 20240104 | 185600 | 2167882560 | 3695 | 3695 | 3695 | 3695 | 0 |
| 58 | 20240104 | 185500 | 2167882560 | 3695 | 3695 | 3695 | 3695 | 0 |
| 59 | 20240104 | 185400 | 2167882560 | 3695 | 3695 | 3695 | 3695 | 0 |
| 60 | 20240104 | 185300 | 2167882560 | 3695 | 3695 | 3695 | 3695 | 0 |
| 61 | 20240104 | 185200 | 2167882560 | 3695 | 3695 | 3695 | 3695 | 0 |
| 62 | 20240104 | 185100 | 2167882560 | 3695 | 3695 | 3695 | 3695 | 3572 |
| 63 | 20240104 | 185000 | 2167882560 | 3695 | 3695 | 3695 | 3695 | 0 |
| 64 | 20240104 | 184900 | 2167882560 | 3695 | 3695 | 3695 | 3695 | 0 |
| 65 | 20240104 | 184800 | 2167882560 | 3695 | 3695 | 3695 | 3695 | 0 |
| 66 | 20240104 | 184700 | 2167882560 | 3695 | 3695 | 3695 | 3695 | 0 |
| 67 | 20240104 | 184600 | 2167882560 | 3695 | 3695 | 3695 | 3695 | 0 |
| 68 | 20240104 | 184500 | 2167882560 | 3695 | 3695 | 3695 | 3695 | 0 |
| 69 | 20240104 | 184400 | 2167882560 | 3695 | 3695 | 3695 | 3695 | 0 |
| 70 | 20240104 | 184300 | 2167882560 | 3695 | 3695 | 3695 | 3695 | 0 |
| 71 | 20240104 | 184200 | 2167882560 | 3695 | 3695 | 3695 | 3695 | 0 |
| 72 | 20240104 | 184100 | 2167882560 | 3695 | 3695 | 3695 | 3695 | 0 |
| 73 | 20240104 | 184000 | 2167882560 | 3695 | 3695 | 3695 | 3695 | 0 |
| 74 | 20240104 | 183900 | 2167882560 | 3695 | 3695 | 3695 | 3695 | 0 |
| 75 | 20240104 | 183800 | 2167882560 | 3695 | 3695 | 3695 | 3695 | 0 |
| 76 | 20240104 | 183700 | 2167882560 | 3695 | 3695 | 3695 | 3695 | 0 |
| 77 | 20240104 | 183600 | 2167882560 | 3695 | 3695 | 3695 | 3695 | 0 |
| 78 | 20240104 | 183500 | 2167882560 | 3695 | 3695 | 3695 | 3695 | 0 |
| 79 | 20240104 | 183400 | 2167882560 | 3695 | 3695 | 3695 | 3695 | 0 |
| 80 | 20240104 | 183300 | 2167882560 | 3695 | 3695 | 3695 | 3695 | 0 |
| 81 | 20240104 | 183200 | 2167882560 | 3695 | 3695 | 3695 | 3695 | 0 |
| 82 | 20240104 | 183100 | 2167882560 | 3695 | 3695 | 3695 | 3695 | 0 |
| 83 | 20240104 | 183000 | 2167882560 | 3695 | 3695 | 3695 | 3695 | 0 |
| 84 | 20240104 | 182900 | 2167882560 | 3695 | 3695 | 3695 | 3695 | 0 |
| 85 | 20240104 | 182800 | 2167882560 | 3695 | 3695 | 3695 | 3695 | 0 |
| 86 | 20240104 | 182700 | 2167882560 | 3695 | 3695 | 3695 | 3695 | 0 |
| 87 | 20240104 | 182600 | 2167882560 | 3695 | 3695 | 3695 | 3695 | 0 |
| 88 | 20240104 | 182500 | 2167882560 | 3695 | 3695 | 3695 | 3695 | 0 |
| 89 | 20240104 | 182400 | 2167882560 | 3695 | 3695 | 3695 | 3695 | 0 |
| 90 | 20240104 | 182300 | 2167882560 | 3695 | 3695 | 3695 | 3695 | 0 |
| 91 | 20240104 | 182200 | 2167882560 | 3695 | 3695 | 3695 | 3695 | 0 |
| 92 | 20240104 | 182100 | 2167882560 | 3695 | 3695 | 3695 | 3695 | 3572 |
| 93 | 20240104 | 182000 | 2167882560 | 3695 | 3695 | 3695 | 3695 | 0 |
| 94 | 20240104 | 181900 | 2167882560 | 3695 | 3695 | 3695 | 3695 | 0 |
| 95 | 20240104 | 181800 | 2167882560 | 3695 | 3695 | 3695 | 3695 | 0 |
| 96 | 20240104 | 181700 | 2167882560 | 3695 | 3695 | 3695 | 3695 | 0 |
| 97 | 20240104 | 181600 | 2167882560 | 3695 | 3695 | 3695 | 3695 | 0 |
| 98 | 20240104 | 181500 | 2167882560 | 3695 | 3695 | 3695 | 3695 | 0 |
| 99 | 20240104 | 181400 | 2167882560 | 3695 | 3695 | 3695 | 3695 | 0 |
| 100 | 20240104 | 181300 | 2167882560 | 3695 | 3695 | 3695 | 3695 | 0 |
| 101 | 20240104 | 181200 | 2167882560 | 3695 | 3695 | 3695 | 3695 | 0 |
| 102 | 20240104 | 181100 | 2167882560 | 3695 | 3695 | 3695 | 3695 | 0 |
| 103 | 20240104 | 181000 | 2167882560 | 3695 | 3695 | 3695 | 3695 | 0 |
| 104 | 20240104 | 180900 | 2167882560 | 3695 | 3695 | 3695 | 3695 | 0 |
| 105 | 20240104 | 180800 | 2167882560 | 3695 | 3695 | 3695 | 3695 | 0 |
| 106 | 20240104 | 180700 | 2167882560 | 3695 | 3695 | 3695 | 3695 | 0 |
| 107 | 20240104 | 180600 | 2167882560 | 3695 | 3695 | 3695 | 3695 | 0 |
| 108 | 20240104 | 180500 | 2167882560 | 3695 | 3695 | 3695 | 3695 | 0 |
| 109 | 20240104 | 180400 | 2167882560 | 3695 | 3695 | 3695 | 3695 | 0 |
| 110 | 20240104 | 180300 | 2167882560 | 3695 | 3695 | 3695 | 3695 | 0 |
| 111 | 20240104 | 180200 | 2167882560 | 3695 | 3695 | 3695 | 3695 | 0 |
| 112 | 20240104 | 180100 | 2167882560 | 3695 | 3695 | 3695 | 3695 | 0 |
| 113 | 20240104 | 180000 | 2167882560 | 3695 | 3695 | 3695 | 3695 | 0 |
| 114 | 20240104 | 175900 | 2167882560 | 3695 | 3695 | 3695 | 3695 | 0 |
| 115 | 20240104 | 175800 | 2167882560 | 3695 | 3695 | 3695 | 3695 | 0 |
| 116 | 20240104 | 175700 | 2167882560 | 3695 | 3695 | 3695 | 3695 | 0 |
| 117 | 20240104 | 175600 | 2167882560 | 3695 | 3695 | 3695 | 3695 | 0 |
| 118 | 20240104 | 175500 | 2167882560 | 3695 | 3695 | 3695 | 3695 | 0 |
| 119 | 20240104 | 175400 | 2167882560 | 3695 | 3695 | 3695 | 3695 | 0 |
| 120 | 20240104 | 175300 | 2167882560 | 3695 | 3695 | 3695 | 3695 | 0 |
| 121 | 20240104 | 175200 | 2167882560 | 3695 | 3695 | 3695 | 3695 | 0 |
| 122 | 20240104 | 175100 | 2167882560 | 3695 | 3695 | 3695 | 3695 | 3572 |
| 123 | 20240104 | 175000 | 2167882560 | 3695 | 3695 | 3695 | 3695 | 0 |
| 124 | 20240104 | 174900 | 2167882560 | 3695 | 3695 | 3695 | 3695 | 0 |
| 125 | 20240104 | 174800 | 2167882560 | 3695 | 3695 | 3695 | 3695 | 0 |
| 126 | 20240104 | 174700 | 2167882560 | 3695 | 3695 | 3695 | 3695 | 0 |
| 127 | 20240104 | 174600 | 2167882560 | 3695 | 3695 | 3695 | 3695 | 0 |
| 128 | 20240104 | 174500 | 2167882560 | 3695 | 3695 | 3695 | 3695 | 0 |
| 129 | 20240104 | 174400 | 2167882560 | 3695 | 3695 | 3695 | 3695 | 0 |
| 130 | 20240104 | 174300 | 2167882560 | 3695 | 3695 | 3695 | 3695 | 0 |
| 131 | 20240104 | 174200 | 2167882560 | 3695 | 3695 | 3695 | 3695 | 0 |
| 132 | 20240104 | 174100 | 2167882560 | 3695 | 3695 | 3695 | 3695 | 0 |
| 133 | 20240104 | 174000 | 2167882560 | 3695 | 3695 | 3695 | 3695 | 0 |
| 134 | 20240104 | 173900 | 2167882560 | 3695 | 3695 | 3695 | 3695 | 0 |
| 135 | 20240104 | 173800 | 2167882560 | 3695 | 3695 | 3695 | 3695 | 0 |
| 136 | 20240104 | 173700 | 2167882560 | 3695 | 3695 | 3695 | 3695 | 0 |
| 137 | 20240104 | 173600 | 2167882560 | 3695 | 3695 | 3695 | 3695 | 0 |
| 138 | 20240104 | 173500 | 2167882560 | 3695 | 3695 | 3695 | 3695 | 0 |
| 139 | 20240104 | 173400 | 2167882560 | 3695 | 3695 | 3695 | 3695 | 0 |
| 140 | 20240104 | 173300 | 2167882560 | 3695 | 3695 | 3695 | 3695 | 0 |
| 141 | 20240104 | 173200 | 2167882560 | 3695 | 3695 | 3695 | 3695 | 0 |
| 142 | 20240104 | 173100 | 2167882560 | 3695 | 3695 | 3695 | 3695 | 0 |
| 143 | 20240104 | 173000 | 2167882560 | 3695 | 3695 | 3695 | 3695 | 0 |
| 144 | 20240104 | 172900 | 2167882560 | 3695 | 3695 | 3695 | 3695 | 0 |
| 145 | 20240104 | 172800 | 2167882560 | 3695 | 3695 | 3695 | 3695 | 0 |
| 146 | 20240104 | 172700 | 2167882560 | 3695 | 3695 | 3695 | 3695 | 0 |
| 147 | 20240104 | 172600 | 2167882560 | 3695 | 3695 | 3695 | 3695 | 0 |
| 148 | 20240104 | 172500 | 2167882560 | 3695 | 3695 | 3695 | 3695 | 0 |
| 149 | 20240104 | 172400 | 2167882560 | 3695 | 3695 | 3695 | 3695 | 0 |
| 150 | 20240104 | 172300 | 2167882560 | 3695 | 3695 | 3695 | 3695 | 0 |
| 151 | 20240104 | 172200 | 2167882560 | 3695 | 3695 | 3695 | 3695 | 0 |
| 152 | 20240104 | 172100 | 2167882560 | 3695 | 3695 | 3695 | 3695 | 3572 |
| 153 | 20240104 | 172000 | 2167882560 | 3695 | 3695 | 3695 | 3695 | 0 |
| 154 | 20240104 | 171900 | 2167882560 | 3695 | 3695 | 3695 | 3695 | 0 |
| 155 | 20240104 | 171800 | 2167882560 | 3695 | 3695 | 3695 | 3695 | 0 |
| 156 | 20240104 | 171700 | 2167882560 | 3695 | 3695 | 3695 | 3695 | 0 |
| 157 | 20240104 | 171600 | 2167882560 | 3695 | 3695 | 3695 | 3695 | 0 |
| 158 | 20240104 | 171500 | 2167882560 | 3695 | 3695 | 3695 | 3695 | 0 |
| 159 | 20240104 | 171400 | 2167882560 | 3695 | 3695 | 3695 | 3695 | 0 |
| 160 | 20240104 | 171300 | 2167882560 | 3695 | 3695 | 3695 | 3695 | 0 |
| 161 | 20240104 | 171200 | 2167882560 | 3695 | 3695 | 3695 | 3695 | 0 |
| 162 | 20240104 | 171100 | 2167882560 | 3695 | 3695 | 3695 | 3695 | 0 |
| 163 | 20240104 | 171000 | 2167882560 | 3695 | 3695 | 3695 | 3695 | 0 |
| 164 | 20240104 | 170900 | 2167882560 | 3695 | 3695 | 3695 | 3695 | 0 |
| 165 | 20240104 | 170800 | 2167882560 | 3695 | 3695 | 3695 | 3695 | 0 |
| 166 | 20240104 | 170700 | 2167882560 | 3695 | 3695 | 3695 | 3695 | 0 |
| 167 | 20240104 | 170600 | 2167882560 | 3695 | 3695 | 3695 | 3695 | 0 |
| 168 | 20240104 | 170500 | 2167882560 | 3695 | 3695 | 3695 | 3695 | 0 |
| 169 | 20240104 | 170400 | 2167882560 | 3695 | 3695 | 3695 | 3695 | 0 |
| 170 | 20240104 | 170300 | 2167882560 | 3695 | 3695 | 3695 | 3695 | 0 |
| 171 | 20240104 | 170200 | 2167882560 | 3695 | 3695 | 3695 | 3695 | 0 |
| 172 | 20240104 | 170100 | 2167882560 | 3695 | 3695 | 3695 | 3695 | 0 |
| 173 | 20240104 | 170000 | 2167882560 | 3695 | 3695 | 3695 | 3695 | 0 |
| 174 | 20240104 | 165900 | 2167882560 | 3695 | 3695 | 3695 | 3695 | 0 |
| 175 | 20240104 | 165800 | 2167882560 | 3695 | 3695 | 3695 | 3695 | 0 |
| 176 | 20240104 | 165700 | 2167882560 | 3695 | 3695 | 3695 | 3695 | 0 |
| 177 | 20240104 | 165600 | 2167882560 | 3695 | 3695 | 3695 | 3695 | 0 |
| 178 | 20240104 | 165500 | 2167882560 | 3695 | 3695 | 3695 | 3695 | 0 |
| 179 | 20240104 | 165400 | 2167882560 | 3695 | 3695 | 3695 | 3695 | 0 |
| 180 | 20240104 | 165300 | 2167882560 | 3695 | 3695 | 3695 | 3695 | 0 |
| 181 | 20240104 | 165200 | 2167882560 | 3695 | 3695 | 3695 | 3695 | 0 |
| 182 | 20240104 | 165100 | 2167882560 | 3695 | 3695 | 3695 | 3695 | 3572 |
| 183 | 20240104 | 165000 | 2167882560 | 3695 | 3695 | 3695 | 3695 | 0 |
| 184 | 20240104 | 164900 | 2167882560 | 3695 | 3695 | 3695 | 3695 | 0 |
| 185 | 20240104 | 164800 | 2167882560 | 3695 | 3695 | 3695 | 3695 | 0 |
| 186 | 20240104 | 164700 | 2167882560 | 3695 | 3695 | 3695 | 3695 | 0 |
| 187 | 20240104 | 164600 | 2167882560 | 3695 | 3695 | 3695 | 3695 | 0 |
| 188 | 20240104 | 164500 | 2167882560 | 3695 | 3695 | 3695 | 3695 | 0 |
| 189 | 20240104 | 164400 | 2167882560 | 3695 | 3695 | 3695 | 3695 | 0 |
| 190 | 20240104 | 164300 | 2167882560 | 3695 | 3695 | 3695 | 3695 | 0 |
| 191 | 20240104 | 164200 | 2167882560 | 3695 | 3695 | 3695 | 3695 | 0 |
| 192 | 20240104 | 164100 | 2167882560 | 3695 | 3695 | 3695 | 3695 | 0 |
| 193 | 20240104 | 164000 | 2167882560 | 3695 | 3695 | 3695 | 3695 | 0 |
| 194 | 20240104 | 163900 | 2167882560 | 3695 | 3695 | 3695 | 3695 | 0 |
| 195 | 20240104 | 163800 | 2167882560 | 3695 | 3695 | 3695 | 3695 | 0 |
| 196 | 20240104 | 163700 | 2167882560 | 3695 | 3695 | 3695 | 3695 | 0 |
| 197 | 20240104 | 163600 | 2167882560 | 3695 | 3695 | 3695 | 3695 | 0 |
| 198 | 20240104 | 163500 | 2167882560 | 3695 | 3695 | 3695 | 3695 | 0 |
| 199 | 20240104 | 163400 | 2167882560 | 3695 | 3695 | 3695 | 3695 | 0 |
| 200 | 20240104 | 163300 | 2167882560 | 3695 | 3695 | 3695 | 3695 | 0 |
| 201 | 20240104 | 163200 | 2167882560 | 3695 | 3695 | 3695 | 3695 | 0 |
| 202 | 20240104 | 163100 | 2167882560 | 3695 | 3695 | 3695 | 3695 | 0 |
| 203 | 20240104 | 163000 | 2167882560 | 3695 | 3695 | 3695 | 3695 | 0 |
| 204 | 20240104 | 162900 | 2167882560 | 3695 | 3695 | 3695 | 3695 | 0 |
| 205 | 20240104 | 162800 | 2167882560 | 3695 | 3695 | 3695 | 3695 | 0 |
| 206 | 20240104 | 162700 | 2167882560 | 3695 | 3695 | 3695 | 3695 | 0 |
| 207 | 20240104 | 162600 | 2167882560 | 3695 | 3695 | 3695 | 3695 | 0 |
| 208 | 20240104 | 162500 | 2167882560 | 3695 | 3695 | 3695 | 3695 | 0 |
| 209 | 20240104 | 162400 | 2167882560 | 3695 | 3695 | 3695 | 3695 | 0 |
| 210 | 20240104 | 162300 | 2167882560 | 3695 | 3695 | 3695 | 3695 | 0 |
| 211 | 20240104 | 162200 | 2167882560 | 3695 | 3695 | 3695 | 3695 | 0 |
| 212 | 20240104 | 162100 | 2167882560 | 3695 | 3695 | 3695 | 3695 | 3572 |
| 213 | 20240104 | 162000 | 2167882560 | 3695 | 3695 | 3695 | 3695 | 0 |
| 214 | 20240104 | 161900 | 2167882560 | 3695 | 3695 | 3695 | 3695 | 0 |
| 215 | 20240104 | 161800 | 2167882560 | 3695 | 3695 | 3695 | 3695 | 0 |
| 216 | 20240104 | 161700 | 2167882560 | 3695 | 3695 | 3695 | 3695 | 0 |
| 217 | 20240104 | 161600 | 2167882560 | 3695 | 3695 | 3695 | 3695 | 0 |
| 218 | 20240104 | 161500 | 2167882560 | 3695 | 3695 | 3695 | 3695 | 0 |
| 219 | 20240104 | 161400 | 2167882560 | 3695 | 3695 | 3695 | 3695 | 0 |
| 220 | 20240104 | 161300 | 2167882560 | 3695 | 3695 | 3695 | 3695 | 0 |
| 221 | 20240104 | 161200 | 2167882560 | 3695 | 3695 | 3695 | 3695 | 0 |
| 222 | 20240104 | 161100 | 2167882560 | 3695 | 3695 | 3695 | 3695 | 0 |
| 223 | 20240104 | 161000 | 2167882560 | 3695 | 3695 | 3695 | 3695 | 0 |
| 224 | 20240104 | 160900 | 2167882560 | 3695 | 3695 | 3695 | 3695 | 0 |
| 225 | 20240104 | 160800 | 2167882560 | 3695 | 3695 | 3695 | 3695 | 0 |
| 226 | 20240104 | 160700 | 2167882560 | 3695 | 3695 | 3695 | 3695 | 0 |
| 227 | 20240104 | 160600 | 2167882560 | 3695 | 3695 | 3695 | 3695 | 0 |
| 228 | 20240104 | 160500 | 2167882560 | 3695 | 3695 | 3695 | 3695 | 0 |
| 229 | 20240104 | 160400 | 2167882560 | 3695 | 3695 | 3695 | 3695 | 0 |
| 230 | 20240104 | 160300 | 2167882560 | 3695 | 3695 | 3695 | 3695 | 0 |
| 231 | 20240104 | 160200 | 2167882560 | 3695 | 3695 | 3695 | 3695 | 0 |
| 232 | 20240104 | 160100 | 2167882560 | 3695 | 3695 | 3695 | 3695 | 0 |
| 233 | 20240104 | 160000 | 2167882560 | 3695 | 3695 | 3695 | 3695 | 0 |
| 234 | 20240104 | 155900 | 2167882560 | 3695 | 3695 | 3695 | 3695 | 0 |
| 235 | 20240104 | 155800 | 2167882560 | 3695 | 3695 | 3695 | 3695 | 0 |
| 236 | 20240104 | 155700 | 2167882560 | 3695 | 3695 | 3695 | 3695 | 0 |
| 237 | 20240104 | 155600 | 2167882560 | 3695 | 3695 | 3695 | 3695 | 0 |
| 238 | 20240104 | 155500 | 2167882560 | 3695 | 3695 | 3695 | 3695 | 0 |
| 239 | 20240104 | 155400 | 2167882560 | 3695 | 3695 | 3695 | 3695 | 0 |
| 240 | 20240104 | 155300 | 2167882560 | 3695 | 3695 | 3695 | 3695 | 0 |
| 241 | 20240104 | 155200 | 2167882560 | 3695 | 3695 | 3695 | 3695 | 0 |
| 242 | 20240104 | 155100 | 2167882560 | 3695 | 3695 | 3695 | 3695 | 3572 |
| 243 | 20240104 | 155000 | 2167882560 | 3695 | 3695 | 3695 | 3695 | 0 |
| 244 | 20240104 | 154900 | 2167882560 | 3695 | 3695 | 3695 | 3695 | 0 |
| 245 | 20240104 | 154800 | 2167882560 | 3695 | 3695 | 3695 | 3695 | 0 |
| 246 | 20240104 | 154700 | 2167882560 | 3695 | 3695 | 3695 | 3695 | 0 |
| 247 | 20240104 | 154600 | 2167882560 | 3695 | 3695 | 3695 | 3695 | 0 |
| 248 | 20240104 | 154500 | 2167882560 | 3695 | 3695 | 3695 | 3695 | 0 |
| 249 | 20240104 | 154400 | 2167882560 | 3695 | 3695 | 3695 | 3695 | 0 |
| 250 | 20240104 | 154300 | 2167882560 | 3695 | 3695 | 3695 | 3695 | 0 |
| 251 | 20240104 | 154200 | 2167882560 | 3695 | 3695 | 3695 | 3695 | 0 |
| 252 | 20240104 | 154100 | 2167882560 | 3695 | 3695 | 3695 | 3695 | 0 |
| 253 | 20240104 | 154000 | 2167882560 | 3695 | 3695 | 3695 | 3695 | 0 |
| 254 | 20240104 | 153900 | 2167882560 | 3695 | 3695 | 3695 | 3695 | 0 |
| 255 | 20240104 | 153800 | 2167882560 | 3695 | 3695 | 3695 | 3695 | 0 |
| 256 | 20240104 | 153700 | 2167882560 | 3695 | 3695 | 3695 | 3695 | 0 |
| 257 | 20240104 | 153600 | 2167882560 | 3695 | 3695 | 3695 | 3695 | 0 |
| 258 | 20240104 | 153500 | 2167882560 | 3695 | 3695 | 3695 | 3695 | 0 |
| 259 | 20240104 | 153400 | 2167882560 | 3695 | 3695 | 3695 | 3695 | 0 |
| 260 | 20240104 | 153300 | 2167882560 | 3695 | 3695 | 3695 | 3695 | 0 |
| 261 | 20240104 | 153200 | 2167882560 | 3695 | 3695 | 3695 | 3695 | 0 |
| 262 | 20240104 | 153100 | 2167882560 | 3695 | 3695 | 3695 | 3695 | 0 |
| 263 | 20240104 | 153000 | 2167882560 | 3695 | 3695 | 3695 | 3695 | 3572 |
| 264 | 20240104 | 152900 | 2154684020 | 3690 | 3690 | 3690 | 3690 | 0 |
| 265 | 20240104 | 152800 | 2154684020 | 3690 | 3690 | 3690 | 3690 | 0 |
| 266 | 20240104 | 152700 | 2154684020 | 3690 | 3690 | 3690 | 3690 | 0 |
| 267 | 20240104 | 152600 | 2154684020 | 3690 | 3690 | 3690 | 3690 | 0 |
| 268 | 20240104 | 152500 | 2154684020 | 3690 | 3690 | 3690 | 3690 | 0 |
| 269 | 20240104 | 152400 | 2154684020 | 3690 | 3690 | 3690 | 3690 | 0 |
| 270 | 20240104 | 152300 | 2154684020 | 3690 | 3690 | 3690 | 3690 | 0 |
| 271 | 20240104 | 152200 | 2154684020 | 3690 | 3690 | 3690 | 3690 | 0 |
| 272 | 20240104 | 152100 | 2154684020 | 3690 | 3690 | 3690 | 3690 | 0 |
| 273 | 20240104 | 152000 | 2154684020 | 3690 | 3690 | 3690 | 3690 | 0 |
| 274 | 20240104 | 151900 | 2154684020 | 3690 | 3685 | 3690 | 3685 | 2662 |
| 275 | 20240104 | 151800 | 2144868595 | 3690 | 3685 | 3690 | 3685 | 376 |
| 276 | 20240104 | 151700 | 2143481740 | 3685 | 3685 | 3695 | 3685 | 442 |
| 277 | 20240104 | 151600 | 2141850955 | 3685 | 3685 | 3695 | 3685 | 2179 |
| 278 | 20240104 | 151500 | 2133817110 | 3690 | 3690 | 3690 | 3685 | 4574 |
| 279 | 20240104 | 151400 | 2116949375 | 3690 | 3690 | 3690 | 3690 | 1444 |
| 280 | 20240104 | 151300 | 2111621015 | 3690 | 3690 | 3690 | 3690 | 555 |
| 281 | 20240104 | 151200 | 2109573065 | 3690 | 3690 | 3690 | 3690 | 120 |
| 282 | 20240104 | 151100 | 2109130265 | 3690 | 3685 | 3690 | 3685 | 209 |
| 283 | 20240104 | 151000 | 2108359475 | 3685 | 3690 | 3690 | 3685 | 247 |
| 284 | 20240104 | 150900 | 2107449170 | 3690 | 3685 | 3695 | 3685 | 2075 |
| 285 | 20240104 | 150800 | 2099789830 | 3690 | 3690 | 3690 | 3690 | 2099 |
| 286 | 20240104 | 150700 | 2092044520 | 3690 | 3690 | 3690 | 3690 | 3405 |
| 287 | 20240104 | 150600 | 2079480070 | 3690 | 3690 | 3690 | 3690 | 2342 |
| 288 | 20240104 | 150500 | 2070838090 | 3690 | 3690 | 3690 | 3690 | 2450 |
| 289 | 20240104 | 150400 | 2061797590 | 3690 | 3690 | 3690 | 3690 | 1500 |
| 290 | 20240104 | 150300 | 2056262590 | 3690 | 3695 | 3695 | 3690 | 377 |
| 291 | 20240104 | 150200 | 2054871075 | 3690 | 3695 | 3695 | 3690 | 756 |
| 292 | 20240104 | 150100 | 2052078685 | 3690 | 3690 | 3690 | 3690 | 220 |
| 293 | 20240104 | 150000 | 2051266885 | 3690 | 3690 | 3690 | 3690 | 5363 |
| 294 | 20240104 | 145900 | 2031477415 | 3690 | 3690 | 3695 | 3690 | 3195 |
| 295 | 20240104 | 145800 | 2019687615 | 3685 | 3695 | 3695 | 3685 | 2493 |
| 296 | 20240104 | 145700 | 2010498440 | 3690 | 3690 | 3695 | 3690 | 2206 |
| 297 | 20240104 | 145600 | 2002357645 | 3690 | 3690 | 3690 | 3690 | 141 |
| 298 | 20240104 | 145500 | 2001837355 | 3685 | 3690 | 3690 | 3685 | 3187 |
| 299 | 20240104 | 145400 | 1990084950 | 3690 | 3690 | 3690 | 3685 | 1141 |
| 300 | 20240104 | 145300 | 1985877660 | 3690 | 3685 | 3690 | 3685 | 4586 |
| 301 | 20240104 | 145200 | 1968977665 | 3690 | 3690 | 3690 | 3685 | 2034 |
| 302 | 20240104 | 145100 | 1961472255 | 3690 | 3695 | 3695 | 3690 | 1034 |
| 303 | 20240104 | 145000 | 1957656755 | 3695 | 3695 | 3695 | 3695 | 130 |
| 304 | 20240104 | 144900 | 1957176405 | 3690 | 3690 | 3695 | 3685 | 4057 |
| 305 | 20240104 | 144800 | 1942217195 | 3690 | 3690 | 3690 | 3690 | 155 |
| 306 | 20240104 | 144700 | 1941645245 | 3690 | 3690 | 3695 | 3690 | 401 |
| 307 | 20240104 | 144600 | 1940165265 | 3690 | 3690 | 3690 | 3690 | 1190 |
| 308 | 20240104 | 144500 | 1935774165 | 3685 | 3690 | 3690 | 3685 | 1051 |
| 309 | 20240104 | 144400 | 1931898475 | 3690 | 3690 | 3690 | 3690 | 1060 |
| 310 | 20240104 | 144300 | 1927987075 | 3690 | 3695 | 3695 | 3690 | 204 |
| 311 | 20240104 | 144200 | 1927234140 | 3690 | 3695 | 3695 | 3690 | 2080 |
| 312 | 20240104 | 144100 | 1919558930 | 3695 | 3695 | 3695 | 3695 | 815 |
| 313 | 20240104 | 144000 | 1916547505 | 3690 | 3695 | 3695 | 3690 | 3612 |
| 314 | 20240104 | 143900 | 1903218035 | 3695 | 3690 | 3695 | 3690 | 2529 |
| 315 | 20240104 | 143800 | 1893874735 | 3690 | 3690 | 3690 | 3685 | 818 |
| 316 | 20240104 | 143700 | 1890859035 | 3685 | 3695 | 3695 | 3685 | 4861 |
| 317 | 20240104 | 143600 | 1872925000 | 3695 | 3690 | 3695 | 3690 | 1637 |
| 318 | 20240104 | 143500 | 1866883915 | 3690 | 3690 | 3690 | 3685 | 1151 |
| 319 | 20240104 | 143400 | 1862638355 | 3690 | 3690 | 3695 | 3690 | 16426 |
| 320 | 20240104 | 143300 | 1802025825 | 3690 | 3690 | 3695 | 3690 | 2257 |
| 321 | 20240104 | 143200 | 1793696720 | 3690 | 3695 | 3695 | 3690 | 681 |
| 322 | 20240104 | 143100 | 1791181355 | 3690 | 3690 | 3695 | 3690 | 457 |
| 323 | 20240104 | 143000 | 1789493825 | 3690 | 3695 | 3695 | 3690 | 1276 |
| 324 | 20240104 | 142900 | 1784782005 | 3695 | 3695 | 3695 | 3695 | 13 |
| 325 | 20240104 | 142800 | 1784733970 | 3690 | 3695 | 3695 | 3690 | 373 |
| 326 | 20240104 | 142700 | 1783357570 | 3695 | 3695 | 3695 | 3695 | 20 |
| 327 | 20240104 | 142600 | 1783283670 | 3700 | 3700 | 3700 | 3690 | 40 |
| 328 | 20240104 | 142500 | 1783135680 | 3700 | 3695 | 3700 | 3690 | 2154 |
| 329 | 20240104 | 142400 | 1775181280 | 3695 | 3695 | 3695 | 3690 | 1375 |
| 330 | 20240104 | 142300 | 1770100895 | 3695 | 3695 | 3695 | 3695 | 1127 |
| 331 | 20240104 | 142200 | 1765936630 | 3695 | 3695 | 3695 | 3690 | 849 |
| 332 | 20240104 | 142100 | 1762803675 | 3695 | 3690 | 3695 | 3690 | 915 |
| 333 | 20240104 | 142000 | 1759425250 | 3695 | 3700 | 3700 | 3695 | 8722 |
| 334 | 20240104 | 141900 | 1727197245 | 3700 | 3695 | 3700 | 3695 | 110 |
| 335 | 20240104 | 141800 | 1726790745 | 3695 | 3695 | 3700 | 3695 | 7397 |
| 336 | 20240104 | 141700 | 1699458705 | 3700 | 3700 | 3700 | 3700 | 59 |
| 337 | 20240104 | 141600 | 1699240405 | 3695 | 3695 | 3700 | 3695 | 947 |
| 338 | 20240104 | 141500 | 1695739565 | 3695 | 3705 | 3705 | 3695 | 674 |
| 339 | 20240104 | 141400 | 1693245765 | 3700 | 3700 | 3700 | 3700 | 3 |
| 340 | 20240104 | 141300 | 1693234665 | 3700 | 3705 | 3705 | 3700 | 101 |
| 341 | 20240104 | 141200 | 1692860465 | 3700 | 3700 | 3705 | 3700 | 366 |
| 342 | 20240104 | 141100 | 1691505765 | 3700 | 3700 | 3705 | 3700 | 336 |
| 343 | 20240104 | 141000 | 1690262060 | 3700 | 3700 | 3700 | 3700 | 70 |
| 344 | 20240104 | 140900 | 1690003060 | 3700 | 3700 | 3700 | 3700 | 894 |
| 345 | 20240104 | 140800 | 1686695260 | 3700 | 3700 | 3700 | 3700 | 1047 |
| 346 | 20240104 | 140700 | 1682821360 | 3705 | 3705 | 3705 | 3705 | 40 |
| 347 | 20240104 | 140600 | 1682673160 | 3700 | 3705 | 3705 | 3700 | 1243 |
| 348 | 20240104 | 140500 | 1678072845 | 3705 | 3700 | 3705 | 3700 | 24 |
| 349 | 20240104 | 140400 | 1677984025 | 3705 | 3705 | 3705 | 3705 | 85 |
| 350 | 20240104 | 140300 | 1677669100 | 3705 | 3705 | 3705 | 3705 | 96 |
| 351 | 20240104 | 140200 | 1677313420 | 3705 | 3700 | 3705 | 3700 | 615 |
| 352 | 20240104 | 140100 | 1675035065 | 3700 | 3700 | 3705 | 3695 | 3412 |
| 353 | 20240104 | 140000 | 1662409585 | 3705 | 3705 | 3705 | 3700 | 112 |
| 354 | 20240104 | 135900 | 1661994675 | 3700 | 3705 | 3710 | 3700 | 800 |
| 355 | 20240104 | 135800 | 1659032950 | 3705 | 3700 | 3705 | 3700 | 1350 |
| 356 | 20240104 | 135700 | 1654032715 | 3700 | 3705 | 3705 | 3695 | 3799 |
| 357 | 20240104 | 135600 | 1639985060 | 3705 | 3705 | 3705 | 3700 | 431 |
| 358 | 20240104 | 135500 | 1638389205 | 3705 | 3710 | 3710 | 3705 | 96 |
| 359 | 20240104 | 135400 | 1638033510 | 3710 | 3710 | 3710 | 3710 | 224 |
| 360 | 20240104 | 135300 | 1637202470 | 3710 | 3705 | 3710 | 3705 | 4 |
| 361 | 20240104 | 135200 | 1637187640 | 3705 | 3705 | 3705 | 3705 | 0 |
| 362 | 20240104 | 135100 | 1637187640 | 3705 | 3705 | 3705 | 3705 | 9 |
| 363 | 20240104 | 135000 | 1637154295 | 3705 | 3710 | 3710 | 3705 | 710 |
| 364 | 20240104 | 134900 | 1634523650 | 3710 | 3710 | 3710 | 3710 | 16 |
| 365 | 20240104 | 134800 | 1634464290 | 3705 | 3705 | 3705 | 3705 | 6 |
| 366 | 20240104 | 134700 | 1634442060 | 3705 | 3705 | 3705 | 3705 | 499 |
| 367 | 20240104 | 134600 | 1632593265 | 3700 | 3700 | 3700 | 3700 | 1 |
| 368 | 20240104 | 134500 | 1632589565 | 3700 | 3700 | 3700 | 3700 | 2000 |
| 369 | 20240104 | 134400 | 1625189565 | 3705 | 3705 | 3705 | 3705 | 0 |
| 370 | 20240104 | 134300 | 1625189565 | 3705 | 3705 | 3705 | 3700 | 567 |
| 371 | 20240104 | 134200 | 1623089995 | 3700 | 3700 | 3705 | 3700 | 350 |
| 372 | 20240104 | 134100 | 1621794945 | 3705 | 3710 | 3710 | 3705 | 16 |
| 373 | 20240104 | 134000 | 1621735655 | 3705 | 3705 | 3710 | 3700 | 7577 |
| 374 | 20240104 | 133900 | 1593688315 | 3705 | 3705 | 3705 | 3705 | 0 |
| 375 | 20240104 | 133800 | 1593688315 | 3705 | 3700 | 3710 | 3700 | 517 |
| 376 | 20240104 | 133700 | 1591771515 | 3705 | 3705 | 3705 | 3705 | 752 |
| 377 | 20240104 | 133600 | 1588985355 | 3700 | 3700 | 3705 | 3700 | 3346 |
| 378 | 20240104 | 133500 | 1576605140 | 3700 | 3700 | 3700 | 3695 | 3450 |
| 379 | 20240104 | 133400 | 1563840145 | 3700 | 3700 | 3700 | 3700 | 0 |
| 380 | 20240104 | 133300 | 1563840145 | 3700 | 3700 | 3700 | 3700 | 1331 |
| 381 | 20240104 | 133200 | 1558915445 | 3695 | 3700 | 3700 | 3695 | 346 |
| 382 | 20240104 | 133100 | 1557636895 | 3700 | 3700 | 3700 | 3695 | 1628 |
| 383 | 20240104 | 133000 | 1551616370 | 3700 | 3700 | 3700 | 3700 | 300 |
| 384 | 20240104 | 132900 | 1550506370 | 3700 | 3700 | 3700 | 3695 | 780 |
| 385 | 20240104 | 132800 | 1547620970 | 3700 | 3700 | 3700 | 3700 | 1117 |
| 386 | 20240104 | 132700 | 1543488070 | 3700 | 3700 | 3700 | 3700 | 471 |
| 387 | 20240104 | 132600 | 1541745370 | 3700 | 3700 | 3700 | 3700 | 546 |
| 388 | 20240104 | 132500 | 1539725170 | 3700 | 3695 | 3700 | 3695 | 190 |
| 389 | 20240104 | 132400 | 1539022420 | 3700 | 3700 | 3700 | 3695 | 552 |
| 390 | 20240104 | 132300 | 1536981565 | 3700 | 3695 | 3700 | 3695 | 682 |
| 391 | 20240104 | 132200 | 1534460375 | 3695 | 3700 | 3700 | 3695 | 42 |
| 392 | 20240104 | 132100 | 1534305180 | 3700 | 3695 | 3700 | 3695 | 1263 |
| 393 | 20240104 | 132000 | 1529637080 | 3700 | 3700 | 3700 | 3700 | 183 |
| 394 | 20240104 | 131900 | 1528959980 | 3700 | 3700 | 3700 | 3700 | 100 |
| 395 | 20240104 | 131800 | 1528589980 | 3700 | 3700 | 3700 | 3700 | 885 |
| 396 | 20240104 | 131700 | 1525315480 | 3700 | 3695 | 3700 | 3695 | 79 |
| 397 | 20240104 | 131600 | 1525023280 | 3700 | 3700 | 3700 | 3700 | 22 |
| 398 | 20240104 | 131500 | 1524941880 | 3705 | 3695 | 3705 | 3695 | 73 |
| 399 | 20240104 | 131400 | 1524672095 | 3700 | 3700 | 3700 | 3700 | 100 |
| 400 | 20240104 | 131300 | 1524302095 | 3700 | 3700 | 3700 | 3700 | 394 |
| 401 | 20240104 | 131200 | 1522844295 | 3700 | 3705 | 3705 | 3700 | 1644 |
| 402 | 20240104 | 131100 | 1516761420 | 3705 | 3700 | 3705 | 3700 | 548 |
| 403 | 20240104 | 131000 | 1514733790 | 3700 | 3700 | 3700 | 3700 | 339 |
| 404 | 20240104 | 130900 | 1513479490 | 3700 | 3700 | 3700 | 3700 | 110 |
| 405 | 20240104 | 130800 | 1513072490 | 3700 | 3700 | 3705 | 3700 | 2353 |
| 406 | 20240104 | 130700 | 1504366365 | 3700 | 3700 | 3705 | 3700 | 714 |
| 407 | 20240104 | 130600 | 1501724555 | 3705 | 3705 | 3705 | 3700 | 3677 |
| 408 | 20240104 | 130500 | 1488119425 | 3710 | 3705 | 3710 | 3705 | 684 |
| 409 | 20240104 | 130400 | 1485584970 | 3705 | 3705 | 3705 | 3705 | 0 |
| 410 | 20240104 | 130300 | 1485584970 | 3705 | 3710 | 3710 | 3705 | 339 |
| 411 | 20240104 | 130200 | 1484327475 | 3710 | 3705 | 3710 | 3705 | 360 |
| 412 | 20240104 | 130100 | 1482993650 | 3700 | 3705 | 3705 | 3700 | 54 |
| 413 | 20240104 | 130000 | 1482793600 | 3710 | 3710 | 3710 | 3700 | 404 |
| 414 | 20240104 | 125900 | 1481298410 | 3700 | 3705 | 3710 | 3700 | 6873 |
| 415 | 20240104 | 125800 | 1455851975 | 3710 | 3710 | 3710 | 3710 | 3 |
| 416 | 20240104 | 125700 | 1455840845 | 3705 | 3710 | 3710 | 3705 | 542 |
| 417 | 20240104 | 125600 | 1453831985 | 3710 | 3710 | 3710 | 3710 | 1549 |
| 418 | 20240104 | 125500 | 1448085195 | 3710 | 3710 | 3710 | 3710 | 3 |
| 419 | 20240104 | 125400 | 1448074065 | 3710 | 3710 | 3710 | 3710 | 6 |
| 420 | 20240104 | 125300 | 1448051805 | 3710 | 3710 | 3710 | 3710 | 200 |
| 421 | 20240104 | 125200 | 1447309805 | 3710 | 3710 | 3710 | 3710 | 0 |
| 422 | 20240104 | 125100 | 1447309805 | 3710 | 3705 | 3710 | 3705 | 412 |
| 423 | 20240104 | 125000 | 1445782835 | 3705 | 3705 | 3705 | 3705 | 250 |
| 424 | 20240104 | 124900 | 1444856585 | 3710 | 3710 | 3710 | 3710 | 31 |
| 425 | 20240104 | 124800 | 1444741575 | 3705 | 3705 | 3705 | 3705 | 0 |
| 426 | 20240104 | 124700 | 1444741575 | 3705 | 3705 | 3705 | 3705 | 219 |
| 427 | 20240104 | 124600 | 1443930180 | 3705 | 3705 | 3705 | 3705 | 0 |
| 428 | 20240104 | 124500 | 1443930180 | 3705 | 3705 | 3705 | 3700 | 316 |
| 429 | 20240104 | 124400 | 1442759450 | 3705 | 3705 | 3705 | 3705 | 965 |
| 430 | 20240104 | 124300 | 1439184125 | 3705 | 3705 | 3705 | 3705 | 24 |
| 431 | 20240104 | 124200 | 1439095205 | 3705 | 3705 | 3705 | 3705 | 0 |
| 432 | 20240104 | 124100 | 1439095205 | 3705 | 3710 | 3710 | 3705 | 248 |
| 433 | 20240104 | 124000 | 1438176340 | 3705 | 3705 | 3705 | 3705 | 2657 |
| 434 | 20240104 | 123900 | 1428332155 | 3705 | 3705 | 3705 | 3705 | 219 |
| 435 | 20240104 | 123800 | 1427520760 | 3710 | 3710 | 3710 | 3710 | 6 |
| 436 | 20240104 | 123700 | 1427498500 | 3710 | 3710 | 3710 | 3710 | 10 |
| 437 | 20240104 | 123600 | 1427461400 | 3710 | 3710 | 3710 | 3710 | 0 |
| 438 | 20240104 | 123500 | 1427461400 | 3710 | 3710 | 3710 | 3700 | 703 |
| 439 | 20240104 | 123400 | 1424858505 | 3710 | 3710 | 3710 | 3710 | 15 |
| 440 | 20240104 | 123300 | 1424802855 | 3705 | 3705 | 3705 | 3700 | 1298 |
| 441 | 20240104 | 123200 | 1419996265 | 3700 | 3700 | 3700 | 3700 | 0 |
| 442 | 20240104 | 123100 | 1419996265 | 3700 | 3700 | 3700 | 3700 | 103 |
| 443 | 20240104 | 123000 | 1419615165 | 3700 | 3700 | 3700 | 3700 | 4 |
| 444 | 20240104 | 122900 | 1419600365 | 3705 | 3700 | 3705 | 3700 | 515 |
| 445 | 20240104 | 122800 | 1417694815 | 3700 | 3700 | 3700 | 3700 | 7229 |
| 446 | 20240104 | 122700 | 1390947515 | 3700 | 3705 | 3705 | 3700 | 210 |
| 447 | 20240104 | 122600 | 1390170015 | 3705 | 3705 | 3705 | 3705 | 30 |
| 448 | 20240104 | 122500 | 1390058865 | 3705 | 3705 | 3705 | 3705 | 425 |
| 449 | 20240104 | 122400 | 1388484240 | 3705 | 3705 | 3705 | 3705 | 43 |
| 450 | 20240104 | 122300 | 1388324925 | 3705 | 3705 | 3705 | 3705 | 30 |
| 451 | 20240104 | 122200 | 1388213775 | 3705 | 3705 | 3705 | 3705 | 5 |
| 452 | 20240104 | 122100 | 1388195250 | 3700 | 3705 | 3705 | 3700 | 11 |
| 453 | 20240104 | 122000 | 1388154505 | 3705 | 3705 | 3705 | 3705 | 33 |
| 454 | 20240104 | 121900 | 1388032240 | 3705 | 3700 | 3705 | 3700 | 110 |
| 455 | 20240104 | 121800 | 1387624740 | 3700 | 3705 | 3710 | 3700 | 238 |
| 456 | 20240104 | 121700 | 1386744085 | 3700 | 3710 | 3710 | 3700 | 378 |
| 457 | 20240104 | 121600 | 1385345475 | 3710 | 3700 | 3710 | 3700 | 411 |
| 458 | 20240104 | 121500 | 1383823775 | 3700 | 3710 | 3710 | 3700 | 807 |
| 459 | 20240104 | 121400 | 1380837805 | 3710 | 3710 | 3710 | 3710 | 5 |
| 460 | 20240104 | 121300 | 1380819255 | 3700 | 3705 | 3710 | 3700 | 3229 |
| 461 | 20240104 | 121200 | 1368857855 | 3710 | 3710 | 3710 | 3710 | 60 |
| 462 | 20240104 | 121100 | 1368635255 | 3710 | 3710 | 3710 | 3710 | 767 |
| 463 | 20240104 | 121000 | 1365789685 | 3710 | 3710 | 3710 | 3710 | 365 |
| 464 | 20240104 | 120900 | 1364435535 | 3710 | 3710 | 3710 | 3710 | 248 |
| 465 | 20240104 | 120800 | 1363515455 | 3710 | 3710 | 3710 | 3705 | 132 |
| 466 | 20240104 | 120700 | 1363025870 | 3710 | 3710 | 3710 | 3705 | 207 |
| 467 | 20240104 | 120600 | 1362258900 | 3710 | 3710 | 3710 | 3710 | 41 |
| 468 | 20240104 | 120500 | 1362106790 | 3710 | 3705 | 3710 | 3705 | 12 |
| 469 | 20240104 | 120400 | 1362062310 | 3700 | 3710 | 3710 | 3700 | 3537 |
| 470 | 20240104 | 120300 | 1348959400 | 3710 | 3710 | 3710 | 3710 | 30 |
| 471 | 20240104 | 120200 | 1348848100 | 3710 | 3710 | 3710 | 3710 | 32 |
| 472 | 20240104 | 120100 | 1348729380 | 3705 | 3705 | 3705 | 3705 | 1850 |
| 473 | 20240104 | 120000 | 1341875130 | 3710 | 3710 | 3710 | 3710 | 1 |
| 474 | 20240104 | 115900 | 1341871420 | 3705 | 3710 | 3710 | 3705 | 1603 |
| 475 | 20240104 | 115800 | 1335929790 | 3710 | 3710 | 3710 | 3710 | 157 |
| 476 | 20240104 | 115700 | 1335347320 | 3710 | 3710 | 3710 | 3710 | 7 |
| 477 | 20240104 | 115600 | 1335321350 | 3710 | 3710 | 3710 | 3710 | 156 |
| 478 | 20240104 | 115500 | 1334742590 | 3710 | 3710 | 3710 | 3710 | 1 |
| 479 | 20240104 | 115400 | 1334738880 | 3710 | 3710 | 3710 | 3710 | 7 |
| 480 | 20240104 | 115300 | 1334712910 | 3710 | 3705 | 3710 | 3705 | 6 |
| 481 | 20240104 | 115200 | 1334690670 | 3710 | 3710 | 3710 | 3710 | 22 |
| 482 | 20240104 | 115100 | 1334609050 | 3710 | 3710 | 3710 | 3705 | 1291 |
| 483 | 20240104 | 115000 | 1329825885 | 3710 | 3710 | 3710 | 3710 | 31 |
| 484 | 20240104 | 114900 | 1329710875 | 3710 | 3710 | 3710 | 3710 | 197 |
| 485 | 20240104 | 114800 | 1328980005 | 3705 | 3710 | 3710 | 3705 | 174 |
| 486 | 20240104 | 114700 | 1328334835 | 3710 | 3710 | 3710 | 3710 | 355 |
| 487 | 20240104 | 114600 | 1327017785 | 3710 | 3710 | 3710 | 3705 | 441 |
| 488 | 20240104 | 114500 | 1325381735 | 3710 | 3710 | 3710 | 3710 | 1332 |
| 489 | 20240104 | 114400 | 1320440015 | 3710 | 3705 | 3710 | 3705 | 500 |
| 490 | 20240104 | 114300 | 1318585515 | 3705 | 3710 | 3710 | 3705 | 453 |
| 491 | 20240104 | 114200 | 1316904890 | 3710 | 3710 | 3710 | 3710 | 3783 |
| 492 | 20240104 | 114100 | 1302869960 | 3710 | 3710 | 3710 | 3710 | 286 |
| 493 | 20240104 | 114000 | 1301808900 | 3710 | 3710 | 3710 | 3710 | 28 |
| 494 | 20240104 | 113900 | 1301705020 | 3710 | 3705 | 3710 | 3700 | 1831 |
| 495 | 20240104 | 113800 | 1294921740 | 3710 | 3710 | 3710 | 3705 | 252 |
| 496 | 20240104 | 113700 | 1293987820 | 3710 | 3705 | 3710 | 3700 | 1225 |
| 497 | 20240104 | 113600 | 1289449220 | 3705 | 3705 | 3705 | 3705 | 351 |
| 498 | 20240104 | 113500 | 1288148765 | 3705 | 3705 | 3705 | 3705 | 144 |
| 499 | 20240104 | 113400 | 1287615245 | 3705 | 3710 | 3710 | 3705 | 2551 |
| 500 | 20240104 | 113300 | 1278163780 | 3710 | 3710 | 3710 | 3710 | 116 |
| 501 | 20240104 | 113200 | 1277733420 | 3705 | 3710 | 3710 | 3705 | 55 |
| 502 | 20240104 | 113100 | 1277529520 | 3710 | 3705 | 3710 | 3705 | 610 |
| 503 | 20240104 | 113000 | 1275268470 | 3710 | 3705 | 3710 | 3705 | 51 |
| 504 | 20240104 | 112900 | 1275079480 | 3710 | 3710 | 3710 | 3710 | 26 |
| 505 | 20240104 | 112800 | 1274983020 | 3710 | 3710 | 3710 | 3705 | 263 |
| 506 | 20240104 | 112700 | 1274007440 | 3710 | 3710 | 3710 | 3710 | 214 |
| 507 | 20240104 | 112600 | 1273213500 | 3710 | 3710 | 3710 | 3710 | 81 |
| 508 | 20240104 | 112500 | 1272912990 | 3710 | 3705 | 3710 | 3705 | 17 |
| 509 | 20240104 | 112400 | 1272849945 | 3710 | 3710 | 3710 | 3710 | 40 |
| 510 | 20240104 | 112300 | 1272701545 | 3710 | 3710 | 3710 | 3710 | 9 |
| 511 | 20240104 | 112200 | 1272668155 | 3710 | 3705 | 3710 | 3705 | 3406 |
| 512 | 20240104 | 112100 | 1260041395 | 3705 | 3710 | 3710 | 3705 | 214 |
| 513 | 20240104 | 112000 | 1259247995 | 3710 | 3710 | 3710 | 3710 | 4168 |
| 514 | 20240104 | 111900 | 1243784715 | 3710 | 3710 | 3710 | 3710 | 23 |
| 515 | 20240104 | 111800 | 1243699385 | 3710 | 3710 | 3710 | 3710 | 51 |
| 516 | 20240104 | 111700 | 1243510175 | 3710 | 3720 | 3720 | 3710 | 1518 |
| 517 | 20240104 | 111600 | 1237867195 | 3720 | 3720 | 3720 | 3720 | 31 |
| 518 | 20240104 | 111500 | 1237751875 | 3720 | 3720 | 3720 | 3720 | 2004 |
| 519 | 20240104 | 111400 | 1230296995 | 3720 | 3710 | 3720 | 3710 | 2071 |
| 520 | 20240104 | 111300 | 1222603570 | 3710 | 3710 | 3715 | 3705 | 370 |
| 521 | 20240104 | 111200 | 1221231800 | 3710 | 3705 | 3710 | 3705 | 611 |
| 522 | 20240104 | 111100 | 1218968040 | 3705 | 3705 | 3705 | 3705 | 42 |
| 523 | 20240104 | 111000 | 1218812430 | 3705 | 3705 | 3705 | 3705 | 470 |
| 524 | 20240104 | 110900 | 1217071080 | 3705 | 3705 | 3705 | 3705 | 470 |
| 525 | 20240104 | 110800 | 1215329730 | 3700 | 3700 | 3700 | 3700 | 3890 |
| 526 | 20240104 | 110700 | 1200936730 | 3695 | 3700 | 3700 | 3695 | 1853 |
| 527 | 20240104 | 110600 | 1194081180 | 3700 | 3695 | 3700 | 3695 | 1360 |
| 528 | 20240104 | 110500 | 1189055975 | 3695 | 3695 | 3695 | 3695 | 1001 |
| 529 | 20240104 | 110400 | 1185357280 | 3695 | 3700 | 3700 | 3695 | 301 |
| 530 | 20240104 | 110300 | 1184243585 | 3700 | 3695 | 3700 | 3690 | 889 |
| 531 | 20240104 | 110200 | 1180959025 | 3695 | 3695 | 3695 | 3690 | 1570 |
| 532 | 20240104 | 110100 | 1175163125 | 3690 | 3695 | 3695 | 3685 | 7322 |
| 533 | 20240104 | 110000 | 1148174820 | 3690 | 3690 | 3690 | 3685 | 1573 |
| 534 | 20240104 | 105900 | 1142370485 | 3690 | 3690 | 3700 | 3690 | 4383 |
| 535 | 20240104 | 105800 | 1126197205 | 3690 | 3700 | 3700 | 3690 | 356 |
| 536 | 20240104 | 105700 | 1124881005 | 3690 | 3690 | 3700 | 3690 | 6226 |
| 537 | 20240104 | 105600 | 1101906970 | 3690 | 3700 | 3700 | 3690 | 9247 |
| 538 | 20240104 | 105500 | 1067772590 | 3700 | 3700 | 3700 | 3695 | 101 |
| 539 | 20240104 | 105400 | 1067398990 | 3695 | 3695 | 3700 | 3695 | 1622 |
| 540 | 20240104 | 105300 | 1061405680 | 3695 | 3700 | 3700 | 3695 | 7173 |
| 541 | 20240104 | 105200 | 1034900335 | 3700 | 3705 | 3705 | 3695 | 2182 |
| 542 | 20240104 | 105100 | 1026835590 | 3695 | 3700 | 3705 | 3695 | 9436 |
| 543 | 20240104 | 105000 | 991917880 | 3705 | 3705 | 3710 | 3700 | 1363 |
| 544 | 20240104 | 104900 | 986868035 | 3705 | 3710 | 3710 | 3705 | 2134 |
| 545 | 20240104 | 104800 | 978953175 | 3710 | 3705 | 3710 | 3705 | 1162 |
| 546 | 20240104 | 104700 | 974647895 | 3705 | 3705 | 3705 | 3705 | 1206 |
| 547 | 20240104 | 104600 | 970179665 | 3705 | 3710 | 3710 | 3705 | 1086 |
| 548 | 20240104 | 104500 | 966155915 | 3705 | 3710 | 3710 | 3705 | 707 |
| 549 | 20240104 | 104400 | 963535535 | 3710 | 3705 | 3710 | 3700 | 2146 |
| 550 | 20240104 | 104300 | 955586660 | 3705 | 3705 | 3705 | 3705 | 1257 |
| 551 | 20240104 | 104200 | 950929475 | 3705 | 3710 | 3710 | 3700 | 37384 |
| 552 | 20240104 | 104100 | 812495635 | 3720 | 3715 | 3720 | 3710 | 1971 |
| 553 | 20240104 | 104000 | 805180795 | 3715 | 3715 | 3715 | 3710 | 2179 |
| 554 | 20240104 | 103900 | 797089900 | 3715 | 3715 | 3715 | 3715 | 240 |
| 555 | 20240104 | 103800 | 796198300 | 3715 | 3710 | 3715 | 3710 | 1536 |
| 556 | 20240104 | 103700 | 790499445 | 3710 | 3715 | 3715 | 3710 | 1381 |
| 557 | 20240104 | 103600 | 785370530 | 3715 | 3710 | 3715 | 3710 | 801 |
| 558 | 20240104 | 103500 | 782398815 | 3710 | 3710 | 3710 | 3710 | 2331 |
| 559 | 20240104 | 103400 | 773750805 | 3710 | 3715 | 3720 | 3710 | 6056 |
| 560 | 20240104 | 103300 | 751280355 | 3720 | 3715 | 3720 | 3710 | 1809 |
| 561 | 20240104 | 103200 | 744565320 | 3720 | 3720 | 3720 | 3720 | 326 |
| 562 | 20240104 | 103100 | 743352600 | 3715 | 3715 | 3715 | 3715 | 246 |
| 563 | 20240104 | 103000 | 742438710 | 3710 | 3715 | 3720 | 3710 | 2762 |
| 564 | 20240104 | 102900 | 732191025 | 3715 | 3720 | 3720 | 3715 | 3487 |
| 565 | 20240104 | 102800 | 719236050 | 3720 | 3720 | 3720 | 3720 | 542 |
| 566 | 20240104 | 102700 | 717219810 | 3725 | 3720 | 3725 | 3720 | 127 |
| 567 | 20240104 | 102600 | 716746835 | 3715 | 3715 | 3715 | 3715 | 1908 |
| 568 | 20240104 | 102500 | 709658615 | 3720 | 3720 | 3720 | 3720 | 933 |
| 569 | 20240104 | 102400 | 706187855 | 3725 | 3720 | 3730 | 3720 | 203 |
| 570 | 20240104 | 102300 | 705432140 | 3720 | 3725 | 3725 | 3715 | 5858 |
| 571 | 20240104 | 102200 | 683634325 | 3725 | 3725 | 3730 | 3725 | 70 |
| 572 | 20240104 | 102100 | 683373570 | 3725 | 3725 | 3725 | 3720 | 1007 |
| 573 | 20240104 | 102000 | 679623145 | 3725 | 3730 | 3730 | 3720 | 3376 |
| 574 | 20240104 | 101900 | 667054720 | 3735 | 3730 | 3735 | 3725 | 6251 |
| 575 | 20240104 | 101800 | 643758055 | 3730 | 3735 | 3735 | 3730 | 1437 |
| 576 | 20240104 | 101700 | 638397665 | 3745 | 3735 | 3745 | 3735 | 186 |
| 577 | 20240104 | 101600 | 637702935 | 3735 | 3740 | 3745 | 3735 | 8671 |
| 578 | 20240104 | 101500 | 605283275 | 3750 | 3745 | 3750 | 3740 | 2359 |
| 579 | 20240104 | 101400 | 596458590 | 3745 | 3750 | 3750 | 3745 | 7392 |
| 580 | 20240104 | 101300 | 568775280 | 3750 | 3745 | 3750 | 3745 | 4164 |
| 581 | 20240104 | 101200 | 553181020 | 3745 | 3750 | 3750 | 3745 | 63 |
| 582 | 20240104 | 101100 | 552944780 | 3750 | 3745 | 3750 | 3745 | 443 |
| 583 | 20240104 | 101000 | 551285535 | 3750 | 3755 | 3755 | 3745 | 3140 |
| 584 | 20240104 | 100900 | 539513190 | 3750 | 3750 | 3760 | 3750 | 80 |
| 585 | 20240104 | 100800 | 539213130 | 3760 | 3750 | 3760 | 3750 | 1327 |
| 586 | 20240104 | 100700 | 534236760 | 3760 | 3750 | 3760 | 3750 | 1154 |
| 587 | 20240104 | 100600 | 529908160 | 3760 | 3755 | 3760 | 3750 | 383 |
| 588 | 20240104 | 100500 | 528468505 | 3755 | 3750 | 3760 | 3750 | 523 |
| 589 | 20240104 | 100400 | 526506395 | 3755 | 3755 | 3760 | 3755 | 3955 |
| 590 | 20240104 | 100300 | 511655065 | 3760 | 3760 | 3765 | 3760 | 1937 |
| 591 | 20240104 | 100200 | 504371845 | 3765 | 3760 | 3765 | 3760 | 38 |
| 592 | 20240104 | 100100 | 504228885 | 3765 | 3760 | 3765 | 3760 | 883 |
| 593 | 20240104 | 100000 | 500908725 | 3765 | 3760 | 3765 | 3760 | 2347 |
| 594 | 20240104 | 095900 | 492083995 | 3760 | 3760 | 3760 | 3760 | 30 |
| 595 | 20240104 | 095800 | 491971195 | 3760 | 3755 | 3760 | 3755 | 146 |
| 596 | 20240104 | 095700 | 491422960 | 3755 | 3760 | 3760 | 3755 | 398 |
| 597 | 20240104 | 095600 | 489928460 | 3755 | 3760 | 3760 | 3755 | 62 |
| 598 | 20240104 | 095500 | 489695345 | 3760 | 3760 | 3760 | 3760 | 344 |
| 599 | 20240104 | 095400 | 488401905 | 3755 | 3760 | 3760 | 3755 | 1460 |
| 600 | 20240104 | 095300 | 482919600 | 3760 | 3755 | 3760 | 3755 | 887 |
| 601 | 20240104 | 095200 | 479588645 | 3755 | 3750 | 3755 | 3750 | 17 |
| 602 | 20240104 | 095100 | 479524815 | 3750 | 3750 | 3755 | 3750 | 2911 |
| 603 | 20240104 | 095000 | 468608560 | 3750 | 3755 | 3755 | 3750 | 1385 |
| 604 | 20240104 | 094900 | 463407890 | 3755 | 3760 | 3760 | 3755 | 8 |
| 605 | 20240104 | 094800 | 463377845 | 3755 | 3755 | 3760 | 3750 | 130 |
| 606 | 20240104 | 094700 | 462889240 | 3750 | 3750 | 3750 | 3750 | 6274 |
| 607 | 20240104 | 094600 | 439361740 | 3760 | 3750 | 3760 | 3750 | 994 |
| 608 | 20240104 | 094500 | 435634025 | 3750 | 3750 | 3760 | 3750 | 258 |
| 609 | 20240104 | 094400 | 434665265 | 3760 | 3750 | 3760 | 3750 | 275 |
| 610 | 20240104 | 094300 | 433633505 | 3750 | 3760 | 3760 | 3750 | 524 |
| 611 | 20240104 | 094200 | 431667475 | 3760 | 3750 | 3760 | 3745 | 5418 |
| 612 | 20240104 | 094100 | 411374295 | 3750 | 3750 | 3750 | 3750 | 530 |
| 613 | 20240104 | 094000 | 409386795 | 3750 | 3750 | 3750 | 3750 | 742 |
| 614 | 20240104 | 093900 | 406604295 | 3750 | 3745 | 3760 | 3745 | 749 |
| 615 | 20240104 | 093800 | 403797520 | 3745 | 3760 | 3760 | 3745 | 3722 |
| 616 | 20240104 | 093700 | 389856820 | 3750 | 3750 | 3750 | 3745 | 1270 |
| 617 | 20240104 | 093600 | 385095370 | 3750 | 3750 | 3755 | 3750 | 3774 |
| 618 | 20240104 | 093500 | 370942715 | 3750 | 3760 | 3765 | 3750 | 4914 |
| 619 | 20240104 | 093400 | 352488745 | 3760 | 3760 | 3760 | 3750 | 542 |
| 620 | 20240104 | 093300 | 350450945 | 3755 | 3755 | 3755 | 3750 | 720 |
| 621 | 20240104 | 093200 | 347747405 | 3755 | 3755 | 3755 | 3755 | 302 |
| 622 | 20240104 | 093100 | 346613395 | 3755 | 3755 | 3760 | 3755 | 2221 |
| 623 | 20240104 | 093000 | 338273485 | 3760 | 3760 | 3760 | 3760 | 161 |
| 624 | 20240104 | 092900 | 337668125 | 3760 | 3765 | 3770 | 3760 | 505 |
| 625 | 20240104 | 092800 | 335767990 | 3770 | 3770 | 3770 | 3770 | 122 |
| 626 | 20240104 | 092700 | 335308050 | 3770 | 3775 | 3775 | 3770 | 458 |
| 627 | 20240104 | 092600 | 333581255 | 3775 | 3775 | 3775 | 3775 | 2 |
| 628 | 20240104 | 092500 | 333573705 | 3770 | 3770 | 3775 | 3770 | 1381 |
| 629 | 20240104 | 092400 | 328367330 | 3770 | 3770 | 3770 | 3770 | 1898 |
| 630 | 20240104 | 092300 | 321211870 | 3770 | 3760 | 3770 | 3760 | 1243 |
| 631 | 20240104 | 092200 | 316534470 | 3750 | 3755 | 3760 | 3750 | 3048 |
| 632 | 20240104 | 092100 | 305090980 | 3750 | 3750 | 3760 | 3750 | 48 |
| 633 | 20240104 | 092000 | 304910670 | 3755 | 3755 | 3760 | 3755 | 693 |
| 634 | 20240104 | 091900 | 302308305 | 3755 | 3760 | 3760 | 3755 | 573 |
| 635 | 20240104 | 091800 | 300156180 | 3755 | 3760 | 3760 | 3755 | 707 |
| 636 | 20240104 | 091700 | 297499100 | 3760 | 3770 | 3770 | 3760 | 3345 |
| 637 | 20240104 | 091600 | 284917340 | 3770 | 3780 | 3780 | 3770 | 686 |
| 638 | 20240104 | 091500 | 282327100 | 3780 | 3785 | 3785 | 3775 | 2887 |
| 639 | 20240104 | 091400 | 271401110 | 3785 | 3790 | 3790 | 3785 | 712 |
| 640 | 20240104 | 091300 | 268703585 | 3790 | 3785 | 3790 | 3770 | 1651 |
| 641 | 20240104 | 091200 | 262447315 | 3790 | 3760 | 3790 | 3760 | 3630 |
| 642 | 20240104 | 091100 | 248723910 | 3765 | 3755 | 3765 | 3750 | 1318 |
| 643 | 20240104 | 091000 | 243779470 | 3750 | 3750 | 3770 | 3750 | 6240 |
| 644 | 20240104 | 090900 | 220275790 | 3750 | 3765 | 3765 | 3750 | 3403 |
| 645 | 20240104 | 090800 | 207514465 | 3750 | 3755 | 3765 | 3745 | 814 |
| 646 | 20240104 | 090700 | 204462730 | 3760 | 3760 | 3760 | 3760 | 2227 |
| 647 | 20240104 | 090600 | 196089210 | 3735 | 3720 | 3735 | 3715 | 3332 |
| 648 | 20240104 | 090500 | 183653875 | 3725 | 3710 | 3725 | 3710 | 3149 |
| 649 | 20240104 | 090400 | 171954325 | 3715 | 3710 | 3715 | 3700 | 5095 |
| 650 | 20240104 | 090300 | 153066560 | 3720 | 3720 | 3725 | 3705 | 2673 |
| 651 | 20240104 | 090200 | 143123295 | 3720 | 3720 | 3730 | 3700 | 1258 |
| 652 | 20240104 | 090100 | 138453675 | 3700 | 3740 | 3740 | 3680 | 33071 |
| 653 | 20240104 | 090000 | 16135330 | 3735 | 3770 | 3770 | 3735 | 4290 |