32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240219 | 194700 | 5192021965 | 3455 | 3455 | 3455 | 3455 | 11246 |
| 3 | 20240219 | 194600 | 5192021965 | 3455 | 3455 | 3455 | 3455 | 0 |
| 4 | 20240219 | 194500 | 5192021965 | 3455 | 3455 | 3455 | 3455 | 0 |
| 5 | 20240219 | 194400 | 5192021965 | 3455 | 3455 | 3455 | 3455 | 0 |
| 6 | 20240219 | 194300 | 5192021965 | 3455 | 3455 | 3455 | 3455 | 0 |
| 7 | 20240219 | 194200 | 5192021965 | 3455 | 3455 | 3455 | 3455 | 0 |
| 8 | 20240219 | 194100 | 5192021965 | 3455 | 3455 | 3455 | 3455 | 0 |
| 9 | 20240219 | 194000 | 5192021965 | 3455 | 3455 | 3455 | 3455 | 0 |
| 10 | 20240219 | 193900 | 5192021965 | 3455 | 3455 | 3455 | 3455 | 0 |
| 11 | 20240219 | 193800 | 5192021965 | 3455 | 3455 | 3455 | 3455 | 0 |
| 12 | 20240219 | 193700 | 5192021965 | 3455 | 3455 | 3455 | 3455 | 0 |
| 13 | 20240219 | 193600 | 5192021965 | 3455 | 3455 | 3455 | 3455 | 0 |
| 14 | 20240219 | 193500 | 5192021965 | 3455 | 3455 | 3455 | 3455 | 0 |
| 15 | 20240219 | 193400 | 5192021965 | 3455 | 3455 | 3455 | 3455 | 0 |
| 16 | 20240219 | 193300 | 5192021965 | 3455 | 3455 | 3455 | 3455 | 0 |
| 17 | 20240219 | 193200 | 5192021965 | 3455 | 3455 | 3455 | 3455 | 0 |
| 18 | 20240219 | 193100 | 5192021965 | 3455 | 3455 | 3455 | 3455 | 0 |
| 19 | 20240219 | 193000 | 5192021965 | 3455 | 3455 | 3455 | 3455 | 0 |
| 20 | 20240219 | 192900 | 5192021965 | 3455 | 3455 | 3455 | 3455 | 0 |
| 21 | 20240219 | 192800 | 5192021965 | 3455 | 3455 | 3455 | 3455 | 0 |
| 22 | 20240219 | 192700 | 5192021965 | 3455 | 3455 | 3455 | 3455 | 0 |
| 23 | 20240219 | 192600 | 5192021965 | 3455 | 3455 | 3455 | 3455 | 0 |
| 24 | 20240219 | 192500 | 5192021965 | 3455 | 3455 | 3455 | 3455 | 0 |
| 25 | 20240219 | 192400 | 5192021965 | 3455 | 3455 | 3455 | 3455 | 0 |
| 26 | 20240219 | 192300 | 5192021965 | 3455 | 3455 | 3455 | 3455 | 0 |
| 27 | 20240219 | 192200 | 5192021965 | 3455 | 3455 | 3455 | 3455 | 0 |
| 28 | 20240219 | 192100 | 5192021965 | 3455 | 3455 | 3455 | 3455 | 0 |
| 29 | 20240219 | 192000 | 5192021965 | 3455 | 3455 | 3455 | 3455 | 0 |
| 30 | 20240219 | 191900 | 5192021965 | 3455 | 3455 | 3455 | 3455 | 0 |
| 31 | 20240219 | 191800 | 5192021965 | 3455 | 3455 | 3455 | 3455 | 0 |
| 32 | 20240219 | 191700 | 5192021965 | 3455 | 3455 | 3455 | 3455 | 11246 |
| 33 | 20240219 | 191600 | 5192021965 | 3455 | 3455 | 3455 | 3455 | 0 |
| 34 | 20240219 | 191500 | 5192021965 | 3455 | 3455 | 3455 | 3455 | 0 |
| 35 | 20240219 | 191400 | 5192021965 | 3455 | 3455 | 3455 | 3455 | 0 |
| 36 | 20240219 | 191300 | 5192021965 | 3455 | 3455 | 3455 | 3455 | 0 |
| 37 | 20240219 | 191200 | 5192021965 | 3455 | 3455 | 3455 | 3455 | 0 |
| 38 | 20240219 | 191100 | 5192021965 | 3455 | 3455 | 3455 | 3455 | 0 |
| 39 | 20240219 | 191000 | 5192021965 | 3455 | 3455 | 3455 | 3455 | 0 |
| 40 | 20240219 | 190900 | 5192021965 | 3455 | 3455 | 3455 | 3455 | 0 |
| 41 | 20240219 | 190800 | 5192021965 | 3455 | 3455 | 3455 | 3455 | 0 |
| 42 | 20240219 | 190700 | 5192021965 | 3455 | 3455 | 3455 | 3455 | 0 |
| 43 | 20240219 | 190600 | 5192021965 | 3455 | 3455 | 3455 | 3455 | 0 |
| 44 | 20240219 | 190500 | 5192021965 | 3455 | 3455 | 3455 | 3455 | 0 |
| 45 | 20240219 | 190400 | 5192021965 | 3455 | 3455 | 3455 | 3455 | 0 |
| 46 | 20240219 | 190300 | 5192021965 | 3455 | 3455 | 3455 | 3455 | 0 |
| 47 | 20240219 | 190200 | 5192021965 | 3455 | 3455 | 3455 | 3455 | 0 |
| 48 | 20240219 | 190100 | 5192021965 | 3455 | 3455 | 3455 | 3455 | 0 |
| 49 | 20240219 | 190000 | 5192021965 | 3455 | 3455 | 3455 | 3455 | 0 |
| 50 | 20240219 | 185900 | 5192021965 | 3455 | 3455 | 3455 | 3455 | 0 |
| 51 | 20240219 | 185800 | 5192021965 | 3455 | 3455 | 3455 | 3455 | 0 |
| 52 | 20240219 | 185700 | 5192021965 | 3455 | 3455 | 3455 | 3455 | 0 |
| 53 | 20240219 | 185600 | 5192021965 | 3455 | 3455 | 3455 | 3455 | 0 |
| 54 | 20240219 | 185500 | 5192021965 | 3455 | 3455 | 3455 | 3455 | 0 |
| 55 | 20240219 | 185400 | 5192021965 | 3455 | 3455 | 3455 | 3455 | 0 |
| 56 | 20240219 | 185300 | 5192021965 | 3455 | 3455 | 3455 | 3455 | 0 |
| 57 | 20240219 | 185200 | 5192021965 | 3455 | 3455 | 3455 | 3455 | 0 |
| 58 | 20240219 | 185100 | 5192021965 | 3455 | 3455 | 3455 | 3455 | 0 |
| 59 | 20240219 | 185000 | 5192021965 | 3455 | 3455 | 3455 | 3455 | 0 |
| 60 | 20240219 | 184900 | 5192021965 | 3455 | 3455 | 3455 | 3455 | 0 |
| 61 | 20240219 | 184800 | 5192021965 | 3455 | 3455 | 3455 | 3455 | 0 |
| 62 | 20240219 | 184700 | 5192021965 | 3455 | 3455 | 3455 | 3455 | 11246 |
| 63 | 20240219 | 184600 | 5192021965 | 3455 | 3455 | 3455 | 3455 | 0 |
| 64 | 20240219 | 184500 | 5192021965 | 3455 | 3455 | 3455 | 3455 | 0 |
| 65 | 20240219 | 184400 | 5192021965 | 3455 | 3455 | 3455 | 3455 | 0 |
| 66 | 20240219 | 184300 | 5192021965 | 3455 | 3455 | 3455 | 3455 | 0 |
| 67 | 20240219 | 184200 | 5192021965 | 3455 | 3455 | 3455 | 3455 | 0 |
| 68 | 20240219 | 184100 | 5192021965 | 3455 | 3455 | 3455 | 3455 | 0 |
| 69 | 20240219 | 184000 | 5192021965 | 3455 | 3455 | 3455 | 3455 | 0 |
| 70 | 20240219 | 183900 | 5192021965 | 3455 | 3455 | 3455 | 3455 | 0 |
| 71 | 20240219 | 183800 | 5192021965 | 3455 | 3455 | 3455 | 3455 | 0 |
| 72 | 20240219 | 183700 | 5192021965 | 3455 | 3455 | 3455 | 3455 | 0 |
| 73 | 20240219 | 183600 | 5192021965 | 3455 | 3455 | 3455 | 3455 | 0 |
| 74 | 20240219 | 183500 | 5192021965 | 3455 | 3455 | 3455 | 3455 | 0 |
| 75 | 20240219 | 183400 | 5192021965 | 3455 | 3455 | 3455 | 3455 | 0 |
| 76 | 20240219 | 183300 | 5192021965 | 3455 | 3455 | 3455 | 3455 | 0 |
| 77 | 20240219 | 183200 | 5192021965 | 3455 | 3455 | 3455 | 3455 | 0 |
| 78 | 20240219 | 183100 | 5192021965 | 3455 | 3455 | 3455 | 3455 | 0 |
| 79 | 20240219 | 183000 | 5192021965 | 3455 | 3455 | 3455 | 3455 | 0 |
| 80 | 20240219 | 182900 | 5192021965 | 3455 | 3455 | 3455 | 3455 | 0 |
| 81 | 20240219 | 182800 | 5192021965 | 3455 | 3455 | 3455 | 3455 | 0 |
| 82 | 20240219 | 182700 | 5192021965 | 3455 | 3455 | 3455 | 3455 | 0 |
| 83 | 20240219 | 182600 | 5192021965 | 3455 | 3455 | 3455 | 3455 | 0 |
| 84 | 20240219 | 182500 | 5192021965 | 3455 | 3455 | 3455 | 3455 | 0 |
| 85 | 20240219 | 182400 | 5192021965 | 3455 | 3455 | 3455 | 3455 | 0 |
| 86 | 20240219 | 182300 | 5192021965 | 3455 | 3455 | 3455 | 3455 | 0 |
| 87 | 20240219 | 182200 | 5192021965 | 3455 | 3455 | 3455 | 3455 | 0 |
| 88 | 20240219 | 182100 | 5192021965 | 3455 | 3455 | 3455 | 3455 | 0 |
| 89 | 20240219 | 182000 | 5192021965 | 3455 | 3455 | 3455 | 3455 | 0 |
| 90 | 20240219 | 181900 | 5192021965 | 3455 | 3455 | 3455 | 3455 | 0 |
| 91 | 20240219 | 181800 | 5192021965 | 3455 | 3455 | 3455 | 3455 | 0 |
| 92 | 20240219 | 181700 | 5192021965 | 3455 | 3455 | 3455 | 3455 | 11246 |
| 93 | 20240219 | 181600 | 5192021965 | 3455 | 3455 | 3455 | 3455 | 0 |
| 94 | 20240219 | 181500 | 5192021965 | 3455 | 3455 | 3455 | 3455 | 0 |
| 95 | 20240219 | 181400 | 5192021965 | 3455 | 3455 | 3455 | 3455 | 0 |
| 96 | 20240219 | 181300 | 5192021965 | 3455 | 3455 | 3455 | 3455 | 0 |
| 97 | 20240219 | 181200 | 5192021965 | 3455 | 3455 | 3455 | 3455 | 0 |
| 98 | 20240219 | 181100 | 5192021965 | 3455 | 3455 | 3455 | 3455 | 0 |
| 99 | 20240219 | 181000 | 5192021965 | 3455 | 3455 | 3455 | 3455 | 0 |
| 100 | 20240219 | 180900 | 5192021965 | 3455 | 3455 | 3455 | 3455 | 0 |
| 101 | 20240219 | 180800 | 5192021965 | 3455 | 3455 | 3455 | 3455 | 0 |
| 102 | 20240219 | 180700 | 5192021965 | 3455 | 3455 | 3455 | 3455 | 0 |
| 103 | 20240219 | 180600 | 5192021965 | 3455 | 3455 | 3455 | 3455 | 0 |
| 104 | 20240219 | 180500 | 5192021965 | 3455 | 3455 | 3455 | 3455 | 0 |
| 105 | 20240219 | 180400 | 5192021965 | 3455 | 3455 | 3455 | 3455 | 0 |
| 106 | 20240219 | 180300 | 5192021965 | 3455 | 3455 | 3455 | 3455 | 0 |
| 107 | 20240219 | 180200 | 5192021965 | 3455 | 3455 | 3455 | 3455 | 0 |
| 108 | 20240219 | 180100 | 5192021965 | 3455 | 3455 | 3455 | 3455 | 0 |
| 109 | 20240219 | 180000 | 5192021965 | 3455 | 3455 | 3455 | 3455 | 0 |
| 110 | 20240219 | 175900 | 5192021965 | 3455 | 3455 | 3455 | 3455 | 0 |
| 111 | 20240219 | 175800 | 5192021965 | 3455 | 3455 | 3455 | 3455 | 0 |
| 112 | 20240219 | 175700 | 5192021965 | 3455 | 3455 | 3455 | 3455 | 0 |
| 113 | 20240219 | 175600 | 5192021965 | 3455 | 3455 | 3455 | 3455 | 0 |
| 114 | 20240219 | 175500 | 5192021965 | 3455 | 3455 | 3455 | 3455 | 0 |
| 115 | 20240219 | 175400 | 5192021965 | 3455 | 3455 | 3455 | 3455 | 0 |
| 116 | 20240219 | 175300 | 5192021965 | 3455 | 3455 | 3455 | 3455 | 0 |
| 117 | 20240219 | 175200 | 5192021965 | 3455 | 3455 | 3455 | 3455 | 0 |
| 118 | 20240219 | 175100 | 5192021965 | 3455 | 3455 | 3455 | 3455 | 0 |
| 119 | 20240219 | 175000 | 5192021965 | 3455 | 3455 | 3455 | 3455 | 0 |
| 120 | 20240219 | 174900 | 5192021965 | 3455 | 3455 | 3455 | 3455 | 0 |
| 121 | 20240219 | 174800 | 5192021965 | 3455 | 3455 | 3455 | 3455 | 0 |
| 122 | 20240219 | 174700 | 5192021965 | 3455 | 3455 | 3455 | 3455 | 11246 |
| 123 | 20240219 | 174600 | 5192021965 | 3455 | 3455 | 3455 | 3455 | 0 |
| 124 | 20240219 | 174500 | 5192021965 | 3455 | 3455 | 3455 | 3455 | 0 |
| 125 | 20240219 | 174400 | 5192021965 | 3455 | 3455 | 3455 | 3455 | 0 |
| 126 | 20240219 | 174300 | 5192021965 | 3455 | 3455 | 3455 | 3455 | 0 |
| 127 | 20240219 | 174200 | 5192021965 | 3455 | 3455 | 3455 | 3455 | 0 |
| 128 | 20240219 | 174100 | 5192021965 | 3455 | 3455 | 3455 | 3455 | 0 |
| 129 | 20240219 | 174000 | 5192021965 | 3455 | 3455 | 3455 | 3455 | 0 |
| 130 | 20240219 | 173900 | 5192021965 | 3455 | 3455 | 3455 | 3455 | 0 |
| 131 | 20240219 | 173800 | 5192021965 | 3455 | 3455 | 3455 | 3455 | 0 |
| 132 | 20240219 | 173700 | 5192021965 | 3455 | 3455 | 3455 | 3455 | 0 |
| 133 | 20240219 | 173600 | 5192021965 | 3455 | 3455 | 3455 | 3455 | 0 |
| 134 | 20240219 | 173500 | 5192021965 | 3455 | 3455 | 3455 | 3455 | 0 |
| 135 | 20240219 | 173400 | 5192021965 | 3455 | 3455 | 3455 | 3455 | 0 |
| 136 | 20240219 | 173300 | 5192021965 | 3455 | 3455 | 3455 | 3455 | 0 |
| 137 | 20240219 | 173200 | 5192021965 | 3455 | 3455 | 3455 | 3455 | 0 |
| 138 | 20240219 | 173100 | 5192021965 | 3455 | 3455 | 3455 | 3455 | 0 |
| 139 | 20240219 | 173000 | 5192021965 | 3455 | 3455 | 3455 | 3455 | 0 |
| 140 | 20240219 | 172900 | 5192021965 | 3455 | 3455 | 3455 | 3455 | 0 |
| 141 | 20240219 | 172800 | 5192021965 | 3455 | 3455 | 3455 | 3455 | 0 |
| 142 | 20240219 | 172700 | 5192021965 | 3455 | 3455 | 3455 | 3455 | 0 |
| 143 | 20240219 | 172600 | 5192021965 | 3455 | 3455 | 3455 | 3455 | 0 |
| 144 | 20240219 | 172500 | 5192021965 | 3455 | 3455 | 3455 | 3455 | 0 |
| 145 | 20240219 | 172400 | 5192021965 | 3455 | 3455 | 3455 | 3455 | 0 |
| 146 | 20240219 | 172300 | 5192021965 | 3455 | 3455 | 3455 | 3455 | 0 |
| 147 | 20240219 | 172200 | 5192021965 | 3455 | 3455 | 3455 | 3455 | 0 |
| 148 | 20240219 | 172100 | 5192021965 | 3455 | 3455 | 3455 | 3455 | 0 |
| 149 | 20240219 | 172000 | 5192021965 | 3455 | 3455 | 3455 | 3455 | 0 |
| 150 | 20240219 | 171900 | 5192021965 | 3455 | 3455 | 3455 | 3455 | 0 |
| 151 | 20240219 | 171800 | 5192021965 | 3455 | 3455 | 3455 | 3455 | 0 |
| 152 | 20240219 | 171700 | 5192021965 | 3455 | 3455 | 3455 | 3455 | 11246 |
| 153 | 20240219 | 171600 | 5192021965 | 3455 | 3455 | 3455 | 3455 | 0 |
| 154 | 20240219 | 171500 | 5192021965 | 3455 | 3455 | 3455 | 3455 | 0 |
| 155 | 20240219 | 171400 | 5192021965 | 3455 | 3455 | 3455 | 3455 | 0 |
| 156 | 20240219 | 171300 | 5192021965 | 3455 | 3455 | 3455 | 3455 | 0 |
| 157 | 20240219 | 171200 | 5192021965 | 3455 | 3455 | 3455 | 3455 | 0 |
| 158 | 20240219 | 171100 | 5192021965 | 3455 | 3455 | 3455 | 3455 | 0 |
| 159 | 20240219 | 171000 | 5192021965 | 3455 | 3455 | 3455 | 3455 | 0 |
| 160 | 20240219 | 170900 | 5192021965 | 3455 | 3455 | 3455 | 3455 | 0 |
| 161 | 20240219 | 170800 | 5192021965 | 3455 | 3455 | 3455 | 3455 | 0 |
| 162 | 20240219 | 170700 | 5192021965 | 3455 | 3455 | 3455 | 3455 | 0 |
| 163 | 20240219 | 170600 | 5192021965 | 3455 | 3455 | 3455 | 3455 | 0 |
| 164 | 20240219 | 170500 | 5192021965 | 3455 | 3455 | 3455 | 3455 | 0 |
| 165 | 20240219 | 170400 | 5192021965 | 3455 | 3455 | 3455 | 3455 | 0 |
| 166 | 20240219 | 170300 | 5192021965 | 3455 | 3455 | 3455 | 3455 | 0 |
| 167 | 20240219 | 170200 | 5192021965 | 3455 | 3455 | 3455 | 3455 | 0 |
| 168 | 20240219 | 170100 | 5192021965 | 3455 | 3455 | 3455 | 3455 | 0 |
| 169 | 20240219 | 170000 | 5192021965 | 3455 | 3455 | 3455 | 3455 | 0 |
| 170 | 20240219 | 165900 | 5192021965 | 3455 | 3455 | 3455 | 3455 | 0 |
| 171 | 20240219 | 165800 | 5192021965 | 3455 | 3455 | 3455 | 3455 | 0 |
| 172 | 20240219 | 165700 | 5192021965 | 3455 | 3455 | 3455 | 3455 | 0 |
| 173 | 20240219 | 165600 | 5192021965 | 3455 | 3455 | 3455 | 3455 | 0 |
| 174 | 20240219 | 165500 | 5192021965 | 3455 | 3455 | 3455 | 3455 | 0 |
| 175 | 20240219 | 165400 | 5192021965 | 3455 | 3455 | 3455 | 3455 | 0 |
| 176 | 20240219 | 165300 | 5192021965 | 3455 | 3455 | 3455 | 3455 | 0 |
| 177 | 20240219 | 165200 | 5192021965 | 3455 | 3455 | 3455 | 3455 | 0 |
| 178 | 20240219 | 165100 | 5192021965 | 3455 | 3455 | 3455 | 3455 | 0 |
| 179 | 20240219 | 165000 | 5192021965 | 3455 | 3455 | 3455 | 3455 | 0 |
| 180 | 20240219 | 164900 | 5192021965 | 3455 | 3455 | 3455 | 3455 | 0 |
| 181 | 20240219 | 164800 | 5192021965 | 3455 | 3455 | 3455 | 3455 | 0 |
| 182 | 20240219 | 164700 | 5192021965 | 3455 | 3455 | 3455 | 3455 | 11246 |
| 183 | 20240219 | 164600 | 5192021965 | 3455 | 3455 | 3455 | 3455 | 0 |
| 184 | 20240219 | 164500 | 5192021965 | 3455 | 3455 | 3455 | 3455 | 0 |
| 185 | 20240219 | 164400 | 5192021965 | 3455 | 3455 | 3455 | 3455 | 0 |
| 186 | 20240219 | 164300 | 5192021965 | 3455 | 3455 | 3455 | 3455 | 0 |
| 187 | 20240219 | 164200 | 5192021965 | 3455 | 3455 | 3455 | 3455 | 0 |
| 188 | 20240219 | 164100 | 5192021965 | 3455 | 3455 | 3455 | 3455 | 0 |
| 189 | 20240219 | 164000 | 5192021965 | 3455 | 3455 | 3455 | 3455 | 0 |
| 190 | 20240219 | 163900 | 5192021965 | 3455 | 3455 | 3455 | 3455 | 0 |
| 191 | 20240219 | 163800 | 5192021965 | 3455 | 3455 | 3455 | 3455 | 0 |
| 192 | 20240219 | 163700 | 5192021965 | 3455 | 3455 | 3455 | 3455 | 0 |
| 193 | 20240219 | 163600 | 5192021965 | 3455 | 3455 | 3455 | 3455 | 0 |
| 194 | 20240219 | 163500 | 5192021965 | 3455 | 3455 | 3455 | 3455 | 0 |
| 195 | 20240219 | 163400 | 5192021965 | 3455 | 3455 | 3455 | 3455 | 0 |
| 196 | 20240219 | 163300 | 5192021965 | 3455 | 3455 | 3455 | 3455 | 0 |
| 197 | 20240219 | 163200 | 5192021965 | 3455 | 3455 | 3455 | 3455 | 0 |
| 198 | 20240219 | 163100 | 5192021965 | 3455 | 3455 | 3455 | 3455 | 0 |
| 199 | 20240219 | 163000 | 5192021965 | 3455 | 3455 | 3455 | 3455 | 0 |
| 200 | 20240219 | 162900 | 5192021965 | 3455 | 3455 | 3455 | 3455 | 0 |
| 201 | 20240219 | 162800 | 5192021965 | 3455 | 3455 | 3455 | 3455 | 0 |
| 202 | 20240219 | 162700 | 5192021965 | 3455 | 3455 | 3455 | 3455 | 0 |
| 203 | 20240219 | 162600 | 5192021965 | 3455 | 3455 | 3455 | 3455 | 0 |
| 204 | 20240219 | 162500 | 5192021965 | 3455 | 3455 | 3455 | 3455 | 0 |
| 205 | 20240219 | 162400 | 5192021965 | 3455 | 3455 | 3455 | 3455 | 0 |
| 206 | 20240219 | 162300 | 5192021965 | 3455 | 3455 | 3455 | 3455 | 0 |
| 207 | 20240219 | 162200 | 5192021965 | 3455 | 3455 | 3455 | 3455 | 0 |
| 208 | 20240219 | 162100 | 5192021965 | 3455 | 3455 | 3455 | 3455 | 0 |
| 209 | 20240219 | 162000 | 5192021965 | 3455 | 3455 | 3455 | 3455 | 0 |
| 210 | 20240219 | 161900 | 5192021965 | 3455 | 3455 | 3455 | 3455 | 0 |
| 211 | 20240219 | 161800 | 5192021965 | 3455 | 3455 | 3455 | 3455 | 0 |
| 212 | 20240219 | 161700 | 5192021965 | 3455 | 3455 | 3455 | 3455 | 11246 |
| 213 | 20240219 | 161600 | 5192021965 | 3455 | 3455 | 3455 | 3455 | 0 |
| 214 | 20240219 | 161500 | 5192021965 | 3455 | 3455 | 3455 | 3455 | 0 |
| 215 | 20240219 | 161400 | 5192021965 | 3455 | 3455 | 3455 | 3455 | 0 |
| 216 | 20240219 | 161300 | 5192021965 | 3455 | 3455 | 3455 | 3455 | 0 |
| 217 | 20240219 | 161200 | 5192021965 | 3455 | 3455 | 3455 | 3455 | 0 |
| 218 | 20240219 | 161100 | 5192021965 | 3455 | 3455 | 3455 | 3455 | 0 |
| 219 | 20240219 | 161000 | 5192021965 | 3455 | 3455 | 3455 | 3455 | 0 |
| 220 | 20240219 | 160900 | 5192021965 | 3455 | 3455 | 3455 | 3455 | 0 |
| 221 | 20240219 | 160800 | 5192021965 | 3455 | 3455 | 3455 | 3455 | 0 |
| 222 | 20240219 | 160700 | 5192021965 | 3455 | 3455 | 3455 | 3455 | 0 |
| 223 | 20240219 | 160600 | 5192021965 | 3455 | 3455 | 3455 | 3455 | 0 |
| 224 | 20240219 | 160500 | 5192021965 | 3455 | 3455 | 3455 | 3455 | 0 |
| 225 | 20240219 | 160400 | 5192021965 | 3455 | 3455 | 3455 | 3455 | 0 |
| 226 | 20240219 | 160300 | 5192021965 | 3455 | 3455 | 3455 | 3455 | 0 |
| 227 | 20240219 | 160200 | 5192021965 | 3455 | 3455 | 3455 | 3455 | 0 |
| 228 | 20240219 | 160100 | 5192021965 | 3455 | 3455 | 3455 | 3455 | 0 |
| 229 | 20240219 | 160000 | 5192021965 | 3455 | 3455 | 3455 | 3455 | 0 |
| 230 | 20240219 | 155900 | 5192021965 | 3455 | 3455 | 3455 | 3455 | 0 |
| 231 | 20240219 | 155800 | 5192021965 | 3455 | 3455 | 3455 | 3455 | 0 |
| 232 | 20240219 | 155700 | 5192021965 | 3455 | 3455 | 3455 | 3455 | 0 |
| 233 | 20240219 | 155600 | 5192021965 | 3455 | 3455 | 3455 | 3455 | 0 |
| 234 | 20240219 | 155500 | 5192021965 | 3455 | 3455 | 3455 | 3455 | 0 |
| 235 | 20240219 | 155400 | 5192021965 | 3455 | 3455 | 3455 | 3455 | 0 |
| 236 | 20240219 | 155300 | 5192021965 | 3455 | 3455 | 3455 | 3455 | 0 |
| 237 | 20240219 | 155200 | 5192021965 | 3455 | 3455 | 3455 | 3455 | 0 |
| 238 | 20240219 | 155100 | 5192021965 | 3455 | 3455 | 3455 | 3455 | 0 |
| 239 | 20240219 | 155000 | 5192021965 | 3455 | 3455 | 3455 | 3455 | 0 |
| 240 | 20240219 | 154900 | 5192021965 | 3455 | 3455 | 3455 | 3455 | 0 |
| 241 | 20240219 | 154800 | 5192021965 | 3455 | 3455 | 3455 | 3455 | 0 |
| 242 | 20240219 | 154700 | 5192021965 | 3455 | 3455 | 3455 | 3455 | 11246 |
| 243 | 20240219 | 154600 | 5192021965 | 3455 | 3455 | 3455 | 3455 | 0 |
| 244 | 20240219 | 154500 | 5192021965 | 3455 | 3455 | 3455 | 3455 | 0 |
| 245 | 20240219 | 154400 | 5192021965 | 3455 | 3455 | 3455 | 3455 | 0 |
| 246 | 20240219 | 154300 | 5192021965 | 3455 | 3455 | 3455 | 3455 | 0 |
| 247 | 20240219 | 154200 | 5192021965 | 3455 | 3455 | 3455 | 3455 | 0 |
| 248 | 20240219 | 154100 | 5192021965 | 3455 | 3455 | 3455 | 3455 | 0 |
| 249 | 20240219 | 154000 | 5192021965 | 3455 | 3455 | 3455 | 3455 | 0 |
| 250 | 20240219 | 153900 | 5192021965 | 3455 | 3455 | 3455 | 3455 | 0 |
| 251 | 20240219 | 153800 | 5192021965 | 3455 | 3455 | 3455 | 3455 | 0 |
| 252 | 20240219 | 153700 | 5192021965 | 3455 | 3455 | 3455 | 3455 | 0 |
| 253 | 20240219 | 153600 | 5192021965 | 3455 | 3455 | 3455 | 3455 | 0 |
| 254 | 20240219 | 153500 | 5192021965 | 3455 | 3455 | 3455 | 3455 | 0 |
| 255 | 20240219 | 153400 | 5192021965 | 3455 | 3455 | 3455 | 3455 | 0 |
| 256 | 20240219 | 153300 | 5192021965 | 3455 | 3455 | 3455 | 3455 | 0 |
| 257 | 20240219 | 153200 | 5192021965 | 3455 | 3455 | 3455 | 3455 | 0 |
| 258 | 20240219 | 153100 | 5192021965 | 3455 | 3455 | 3455 | 3455 | 0 |
| 259 | 20240219 | 153000 | 5192021965 | 3455 | 3455 | 3455 | 3455 | 11246 |
| 260 | 20240219 | 152900 | 5153167035 | 3460 | 3460 | 3460 | 3460 | 0 |
| 261 | 20240219 | 152800 | 5153167035 | 3460 | 3460 | 3460 | 3460 | 0 |
| 262 | 20240219 | 152700 | 5153167035 | 3460 | 3460 | 3460 | 3460 | 0 |
| 263 | 20240219 | 152600 | 5153167035 | 3460 | 3460 | 3460 | 3460 | 0 |
| 264 | 20240219 | 152500 | 5153167035 | 3460 | 3460 | 3460 | 3460 | 0 |
| 265 | 20240219 | 152400 | 5153167035 | 3460 | 3460 | 3460 | 3460 | 0 |
| 266 | 20240219 | 152300 | 5153167035 | 3460 | 3460 | 3460 | 3460 | 0 |
| 267 | 20240219 | 152200 | 5153167035 | 3460 | 3460 | 3460 | 3460 | 0 |
| 268 | 20240219 | 152100 | 5153167035 | 3460 | 3460 | 3460 | 3460 | 0 |
| 269 | 20240219 | 152000 | 5153167035 | 3460 | 3460 | 3460 | 3460 | 0 |
| 270 | 20240219 | 151900 | 5153167035 | 3460 | 3465 | 3465 | 3460 | 4688 |
| 271 | 20240219 | 151800 | 5136938795 | 3460 | 3465 | 3465 | 3460 | 1397 |
| 272 | 20240219 | 151700 | 5132100020 | 3465 | 3460 | 3465 | 3460 | 1029 |
| 273 | 20240219 | 151600 | 5128539115 | 3465 | 3470 | 3470 | 3460 | 856 |
| 274 | 20240219 | 151500 | 5125573995 | 3465 | 3465 | 3465 | 3465 | 444 |
| 275 | 20240219 | 151400 | 5124035535 | 3465 | 3460 | 3465 | 3455 | 2065 |
| 276 | 20240219 | 151300 | 5116889935 | 3455 | 3455 | 3455 | 3455 | 4044 |
| 277 | 20240219 | 151200 | 5102917915 | 3455 | 3460 | 3460 | 3455 | 8504 |
| 278 | 20240219 | 151100 | 5073536590 | 3460 | 3460 | 3460 | 3460 | 1370 |
| 279 | 20240219 | 151000 | 5068796390 | 3460 | 3465 | 3465 | 3460 | 1483 |
| 280 | 20240219 | 150900 | 5063665195 | 3465 | 3460 | 3465 | 3460 | 891 |
| 281 | 20240219 | 150800 | 5060582075 | 3465 | 3465 | 3465 | 3460 | 1195 |
| 282 | 20240219 | 150700 | 5056446210 | 3465 | 3460 | 3465 | 3460 | 248 |
| 283 | 20240219 | 150600 | 5055588125 | 3465 | 3460 | 3465 | 3460 | 4754 |
| 284 | 20240219 | 150500 | 5039138750 | 3460 | 3460 | 3460 | 3455 | 1712 |
| 285 | 20240219 | 150400 | 5033222755 | 3455 | 3455 | 3460 | 3455 | 2960 |
| 286 | 20240219 | 150300 | 5022992990 | 3455 | 3460 | 3460 | 3455 | 1246 |
| 287 | 20240219 | 150200 | 5018682420 | 3455 | 3460 | 3460 | 3455 | 4404 |
| 288 | 20240219 | 150100 | 5003464745 | 3460 | 3455 | 3460 | 3455 | 1328 |
| 289 | 20240219 | 150000 | 4998874915 | 3455 | 3460 | 3460 | 3455 | 1132 |
| 290 | 20240219 | 145900 | 4994958250 | 3460 | 3460 | 3465 | 3455 | 3257 |
| 291 | 20240219 | 145800 | 4983691105 | 3460 | 3460 | 3465 | 3460 | 2603 |
| 292 | 20240219 | 145700 | 4974684720 | 3460 | 3460 | 3465 | 3460 | 163 |
| 293 | 20240219 | 145600 | 4974120665 | 3465 | 3465 | 3465 | 3465 | 410 |
| 294 | 20240219 | 145500 | 4972700015 | 3465 | 3465 | 3465 | 3465 | 1427 |
| 295 | 20240219 | 145400 | 4967755460 | 3465 | 3465 | 3465 | 3465 | 32 |
| 296 | 20240219 | 145300 | 4967644580 | 3465 | 3460 | 3465 | 3460 | 541 |
| 297 | 20240219 | 145200 | 4965772715 | 3465 | 3460 | 3465 | 3460 | 1490 |
| 298 | 20240219 | 145100 | 4960614050 | 3465 | 3465 | 3465 | 3460 | 616 |
| 299 | 20240219 | 145000 | 4958480730 | 3465 | 3470 | 3470 | 3465 | 501 |
| 300 | 20240219 | 144900 | 4956744760 | 3470 | 3470 | 3470 | 3460 | 1834 |
| 301 | 20240219 | 144800 | 4950394040 | 3470 | 3460 | 3470 | 3460 | 1046 |
| 302 | 20240219 | 144700 | 4946771325 | 3465 | 3465 | 3470 | 3460 | 1909 |
| 303 | 20240219 | 144600 | 4940160720 | 3460 | 3460 | 3460 | 3455 | 1564 |
| 304 | 20240219 | 144500 | 4934752085 | 3460 | 3460 | 3460 | 3460 | 2299 |
| 305 | 20240219 | 144400 | 4926797545 | 3460 | 3455 | 3460 | 3455 | 1055 |
| 306 | 20240219 | 144300 | 4923152245 | 3455 | 3460 | 3460 | 3455 | 1505 |
| 307 | 20240219 | 144200 | 4917947465 | 3460 | 3455 | 3460 | 3455 | 8842 |
| 308 | 20240219 | 144100 | 4887398305 | 3455 | 3455 | 3455 | 3450 | 2724 |
| 309 | 20240219 | 144000 | 4877988120 | 3455 | 3450 | 3455 | 3450 | 184 |
| 310 | 20240219 | 143900 | 4877352735 | 3450 | 3455 | 3455 | 3450 | 6729 |
| 311 | 20240219 | 143800 | 4854136565 | 3455 | 3455 | 3455 | 3450 | 2233 |
| 312 | 20240219 | 143700 | 4846424160 | 3455 | 3450 | 3455 | 3450 | 949 |
| 313 | 20240219 | 143600 | 4843150000 | 3455 | 3450 | 3455 | 3450 | 3822 |
| 314 | 20240219 | 143500 | 4829949355 | 3455 | 3455 | 3455 | 3450 | 1759 |
| 315 | 20240219 | 143400 | 4823875460 | 3455 | 3455 | 3455 | 3450 | 224 |
| 316 | 20240219 | 143300 | 4823101995 | 3455 | 3455 | 3455 | 3450 | 1011 |
| 317 | 20240219 | 143200 | 4819610945 | 3455 | 3455 | 3455 | 3450 | 484 |
| 318 | 20240219 | 143100 | 4817939185 | 3450 | 3450 | 3455 | 3450 | 409 |
| 319 | 20240219 | 143000 | 4816526195 | 3455 | 3450 | 3455 | 3450 | 4481 |
| 320 | 20240219 | 142900 | 4801063720 | 3450 | 3455 | 3455 | 3450 | 5203 |
| 321 | 20240219 | 142800 | 4783112910 | 3450 | 3455 | 3455 | 3450 | 275 |
| 322 | 20240219 | 142700 | 4782163150 | 3455 | 3455 | 3455 | 3455 | 566 |
| 323 | 20240219 | 142600 | 4780207620 | 3455 | 3455 | 3455 | 3455 | 6426 |
| 324 | 20240219 | 142500 | 4758005790 | 3455 | 3455 | 3455 | 3455 | 1106 |
| 325 | 20240219 | 142400 | 4754184560 | 3455 | 3455 | 3455 | 3455 | 76 |
| 326 | 20240219 | 142300 | 4753921980 | 3455 | 3450 | 3455 | 3450 | 1429 |
| 327 | 20240219 | 142200 | 4748990395 | 3450 | 3455 | 3460 | 3450 | 2802 |
| 328 | 20240219 | 142100 | 4739319485 | 3455 | 3455 | 3455 | 3455 | 3000 |
| 329 | 20240219 | 142000 | 4728954485 | 3455 | 3455 | 3455 | 3455 | 685 |
| 330 | 20240219 | 141900 | 4726587810 | 3455 | 3460 | 3460 | 3455 | 5586 |
| 331 | 20240219 | 141800 | 4707288175 | 3455 | 3465 | 3465 | 3455 | 1685 |
| 332 | 20240219 | 141700 | 4701454595 | 3465 | 3465 | 3465 | 3465 | 3003 |
| 333 | 20240219 | 141600 | 4691049200 | 3460 | 3460 | 3460 | 3460 | 19835 |
| 334 | 20240219 | 141500 | 4622420100 | 3460 | 3455 | 3460 | 3455 | 5632 |
| 335 | 20240219 | 141400 | 4602933445 | 3460 | 3455 | 3460 | 3450 | 876 |
| 336 | 20240219 | 141300 | 4599906125 | 3455 | 3455 | 3455 | 3455 | 5072 |
| 337 | 20240219 | 141200 | 4582382365 | 3455 | 3455 | 3455 | 3455 | 1006 |
| 338 | 20240219 | 141100 | 4578906635 | 3455 | 3455 | 3455 | 3455 | 2058 |
| 339 | 20240219 | 141000 | 4571796245 | 3460 | 3455 | 3460 | 3455 | 404 |
| 340 | 20240219 | 140900 | 4570399235 | 3460 | 3460 | 3460 | 3460 | 5198 |
| 341 | 20240219 | 140800 | 4552414155 | 3460 | 3455 | 3460 | 3455 | 378 |
| 342 | 20240219 | 140700 | 4551108040 | 3455 | 3455 | 3460 | 3455 | 716 |
| 343 | 20240219 | 140600 | 4548634235 | 3460 | 3455 | 3460 | 3455 | 1674 |
| 344 | 20240219 | 140500 | 4542848515 | 3455 | 3455 | 3455 | 3455 | 790 |
| 345 | 20240219 | 140400 | 4540119065 | 3460 | 3455 | 3460 | 3455 | 876 |
| 346 | 20240219 | 140300 | 4537091485 | 3455 | 3455 | 3460 | 3455 | 8257 |
| 347 | 20240219 | 140200 | 4508559960 | 3455 | 3460 | 3460 | 3455 | 4541 |
| 348 | 20240219 | 140100 | 4492870780 | 3460 | 3455 | 3460 | 3455 | 2522 |
| 349 | 20240219 | 140000 | 4484157265 | 3455 | 3460 | 3460 | 3455 | 1518 |
| 350 | 20240219 | 135900 | 4478908105 | 3465 | 3465 | 3465 | 3465 | 515 |
| 351 | 20240219 | 135800 | 4477123630 | 3465 | 3460 | 3465 | 3460 | 38 |
| 352 | 20240219 | 135700 | 4476992020 | 3460 | 3460 | 3460 | 3460 | 316 |
| 353 | 20240219 | 135600 | 4475898660 | 3460 | 3465 | 3465 | 3460 | 650 |
| 354 | 20240219 | 135500 | 4473649010 | 3460 | 3460 | 3460 | 3460 | 4787 |
| 355 | 20240219 | 135400 | 4457085990 | 3460 | 3460 | 3460 | 3460 | 2 |
| 356 | 20240219 | 135300 | 4457079070 | 3460 | 3460 | 3460 | 3460 | 762 |
| 357 | 20240219 | 135200 | 4454442550 | 3460 | 3455 | 3460 | 3455 | 3697 |
| 358 | 20240219 | 135100 | 4441668350 | 3455 | 3465 | 3465 | 3455 | 15909 |
| 359 | 20240219 | 135000 | 4386630725 | 3465 | 3460 | 3465 | 3460 | 69 |
| 360 | 20240219 | 134900 | 4386391650 | 3460 | 3460 | 3460 | 3460 | 251 |
| 361 | 20240219 | 134800 | 4385523190 | 3460 | 3460 | 3460 | 3460 | 0 |
| 362 | 20240219 | 134700 | 4385523190 | 3460 | 3465 | 3470 | 3460 | 1490 |
| 363 | 20240219 | 134600 | 4380365285 | 3465 | 3465 | 3465 | 3465 | 984 |
| 364 | 20240219 | 134500 | 4376955725 | 3470 | 3465 | 3470 | 3465 | 51 |
| 365 | 20240219 | 134400 | 4376778990 | 3465 | 3465 | 3465 | 3465 | 1361 |
| 366 | 20240219 | 134300 | 4372063125 | 3465 | 3465 | 3465 | 3460 | 1341 |
| 367 | 20240219 | 134200 | 4367423065 | 3460 | 3460 | 3460 | 3460 | 522 |
| 368 | 20240219 | 134100 | 4365616945 | 3460 | 3460 | 3460 | 3460 | 1830 |
| 369 | 20240219 | 134000 | 4359285145 | 3460 | 3460 | 3460 | 3455 | 1571 |
| 370 | 20240219 | 133900 | 4353856995 | 3460 | 3460 | 3460 | 3455 | 222 |
| 371 | 20240219 | 133800 | 4353088925 | 3460 | 3460 | 3460 | 3455 | 90 |
| 372 | 20240219 | 133700 | 4352777775 | 3455 | 3455 | 3460 | 3455 | 3156 |
| 373 | 20240219 | 133600 | 4341873020 | 3455 | 3460 | 3460 | 3455 | 1025 |
| 374 | 20240219 | 133500 | 4338331285 | 3460 | 3460 | 3460 | 3455 | 168 |
| 375 | 20240219 | 133400 | 4337750130 | 3460 | 3455 | 3460 | 3455 | 1081 |
| 376 | 20240219 | 133300 | 4334012650 | 3455 | 3460 | 3460 | 3455 | 3799 |
| 377 | 20240219 | 133200 | 4320886160 | 3460 | 3460 | 3465 | 3455 | 1591 |
| 378 | 20240219 | 133100 | 4315381300 | 3465 | 3465 | 3465 | 3465 | 217 |
| 379 | 20240219 | 133000 | 4314629395 | 3465 | 3460 | 3465 | 3460 | 2044 |
| 380 | 20240219 | 132900 | 4307556645 | 3460 | 3460 | 3465 | 3460 | 579 |
| 381 | 20240219 | 132800 | 4305553295 | 3460 | 3460 | 3460 | 3460 | 363 |
| 382 | 20240219 | 132700 | 4304297315 | 3460 | 3455 | 3460 | 3455 | 165 |
| 383 | 20240219 | 132600 | 4303726840 | 3455 | 3460 | 3460 | 3455 | 613 |
| 384 | 20240219 | 132500 | 4301607360 | 3465 | 3460 | 3465 | 3460 | 2011 |
| 385 | 20240219 | 132400 | 4294649290 | 3460 | 3460 | 3460 | 3460 | 14604 |
| 386 | 20240219 | 132300 | 4244119450 | 3460 | 3460 | 3460 | 3460 | 15 |
| 387 | 20240219 | 132200 | 4244067550 | 3460 | 3460 | 3460 | 3460 | 2170 |
| 388 | 20240219 | 132100 | 4236559350 | 3460 | 3465 | 3470 | 3460 | 753 |
| 389 | 20240219 | 132000 | 4233946475 | 3470 | 3465 | 3470 | 3460 | 6609 |
| 390 | 20240219 | 131900 | 4211073040 | 3460 | 3465 | 3465 | 3460 | 3121 |
| 391 | 20240219 | 131800 | 4200273780 | 3460 | 3460 | 3465 | 3460 | 1322 |
| 392 | 20240219 | 131700 | 4195699160 | 3465 | 3465 | 3465 | 3465 | 829 |
| 393 | 20240219 | 131600 | 4192826675 | 3465 | 3460 | 3465 | 3460 | 489 |
| 394 | 20240219 | 131500 | 4191133970 | 3460 | 3465 | 3465 | 3460 | 663 |
| 395 | 20240219 | 131400 | 4188839305 | 3465 | 3465 | 3465 | 3465 | 1253 |
| 396 | 20240219 | 131300 | 4184497660 | 3465 | 3465 | 3465 | 3460 | 2394 |
| 397 | 20240219 | 131200 | 4176212450 | 3465 | 3470 | 3470 | 3465 | 1193 |
| 398 | 20240219 | 131100 | 4172074115 | 3470 | 3465 | 3470 | 3465 | 13 |
| 399 | 20240219 | 131000 | 4172029050 | 3465 | 3465 | 3465 | 3465 | 1164 |
| 400 | 20240219 | 130900 | 4167995790 | 3465 | 3465 | 3465 | 3465 | 179 |
| 401 | 20240219 | 130800 | 4167375555 | 3465 | 3465 | 3465 | 3465 | 1541 |
| 402 | 20240219 | 130700 | 4162035990 | 3465 | 3460 | 3465 | 3460 | 4150 |
| 403 | 20240219 | 130600 | 4147674475 | 3460 | 3465 | 3465 | 3460 | 5680 |
| 404 | 20240219 | 130500 | 4128020310 | 3465 | 3465 | 3465 | 3465 | 1273 |
| 405 | 20240219 | 130400 | 4123609365 | 3465 | 3460 | 3465 | 3460 | 511 |
| 406 | 20240219 | 130300 | 4121839230 | 3460 | 3465 | 3465 | 3460 | 4568 |
| 407 | 20240219 | 130200 | 4106016110 | 3465 | 3465 | 3465 | 3460 | 6037 |
| 408 | 20240219 | 130100 | 4085127830 | 3460 | 3470 | 3470 | 3460 | 7305 |
| 409 | 20240219 | 130000 | 4059817095 | 3470 | 3470 | 3470 | 3465 | 2668 |
| 410 | 20240219 | 125900 | 4050571350 | 3470 | 3470 | 3470 | 3470 | 851 |
| 411 | 20240219 | 125800 | 4047618380 | 3470 | 3475 | 3475 | 3470 | 16148 |
| 412 | 20240219 | 125700 | 3991584010 | 3470 | 3470 | 3475 | 3470 | 6367 |
| 413 | 20240219 | 125600 | 3969489605 | 3470 | 3475 | 3475 | 3470 | 112 |
| 414 | 20240219 | 125500 | 3969100810 | 3470 | 3470 | 3475 | 3470 | 1920 |
| 415 | 20240219 | 125400 | 3962438405 | 3470 | 3475 | 3475 | 3470 | 3242 |
| 416 | 20240219 | 125300 | 3951177145 | 3475 | 3485 | 3485 | 3475 | 2619 |
| 417 | 20240219 | 125200 | 3942076050 | 3480 | 3480 | 3480 | 3480 | 5368 |
| 418 | 20240219 | 125100 | 3923395410 | 3480 | 3480 | 3485 | 3480 | 488 |
| 419 | 20240219 | 125000 | 3921696385 | 3480 | 3485 | 3485 | 3480 | 1081 |
| 420 | 20240219 | 124900 | 3917929300 | 3485 | 3485 | 3485 | 3480 | 1209 |
| 421 | 20240219 | 124800 | 3913721970 | 3480 | 3485 | 3485 | 3480 | 116 |
| 422 | 20240219 | 124700 | 3913317720 | 3480 | 3480 | 3480 | 3480 | 247 |
| 423 | 20240219 | 124600 | 3912458160 | 3480 | 3480 | 3485 | 3480 | 1087 |
| 424 | 20240219 | 124500 | 3908675325 | 3480 | 3485 | 3490 | 3480 | 1212 |
| 425 | 20240219 | 124400 | 3904456015 | 3480 | 3490 | 3490 | 3480 | 2347 |
| 426 | 20240219 | 124300 | 3896276835 | 3490 | 3490 | 3490 | 3485 | 114 |
| 427 | 20240219 | 124200 | 3895879475 | 3490 | 3490 | 3490 | 3485 | 1064 |
| 428 | 20240219 | 124100 | 3892171120 | 3490 | 3495 | 3495 | 3490 | 139 |
| 429 | 20240219 | 124000 | 3891685995 | 3490 | 3490 | 3490 | 3480 | 1133 |
| 430 | 20240219 | 123900 | 3887732825 | 3480 | 3485 | 3490 | 3480 | 288 |
| 431 | 20240219 | 123800 | 3886728205 | 3490 | 3490 | 3490 | 3490 | 118 |
| 432 | 20240219 | 123700 | 3886316385 | 3490 | 3490 | 3495 | 3485 | 972 |
| 433 | 20240219 | 123600 | 3882923745 | 3480 | 3490 | 3490 | 3480 | 519 |
| 434 | 20240219 | 123500 | 3881114085 | 3485 | 3490 | 3490 | 3485 | 1468 |
| 435 | 20240219 | 123400 | 3875997595 | 3490 | 3490 | 3490 | 3490 | 278 |
| 436 | 20240219 | 123300 | 3875027375 | 3490 | 3490 | 3490 | 3490 | 356 |
| 437 | 20240219 | 123200 | 3873784935 | 3490 | 3495 | 3495 | 3490 | 163 |
| 438 | 20240219 | 123100 | 3873216015 | 3495 | 3485 | 3495 | 3485 | 2484 |
| 439 | 20240219 | 123000 | 3864551605 | 3490 | 3485 | 3490 | 3485 | 488 |
| 440 | 20240219 | 122900 | 3862850895 | 3485 | 3485 | 3485 | 3485 | 277 |
| 441 | 20240219 | 122800 | 3861885550 | 3480 | 3480 | 3480 | 3480 | 101 |
| 442 | 20240219 | 122700 | 3861534070 | 3480 | 3480 | 3480 | 3475 | 1619 |
| 443 | 20240219 | 122600 | 3855903675 | 3480 | 3480 | 3480 | 3475 | 2211 |
| 444 | 20240219 | 122500 | 3848219190 | 3480 | 3480 | 3480 | 3475 | 2445 |
| 445 | 20240219 | 122400 | 3839716020 | 3480 | 3485 | 3485 | 3480 | 603 |
| 446 | 20240219 | 122300 | 3837615065 | 3480 | 3485 | 3490 | 3480 | 6414 |
| 447 | 20240219 | 122200 | 3815267935 | 3490 | 3490 | 3490 | 3485 | 215 |
| 448 | 20240219 | 122100 | 3814517885 | 3495 | 3490 | 3495 | 3490 | 2024 |
| 449 | 20240219 | 122000 | 3807452865 | 3495 | 3495 | 3495 | 3495 | 32 |
| 450 | 20240219 | 121900 | 3807341025 | 3490 | 3490 | 3495 | 3490 | 499 |
| 451 | 20240219 | 121800 | 3805597405 | 3490 | 3490 | 3490 | 3490 | 513 |
| 452 | 20240219 | 121700 | 3803807035 | 3490 | 3485 | 3490 | 3485 | 1031 |
| 453 | 20240219 | 121600 | 3800213655 | 3495 | 3490 | 3495 | 3485 | 3721 |
| 454 | 20240219 | 121500 | 3787236180 | 3495 | 3490 | 3495 | 3490 | 17 |
| 455 | 20240219 | 121400 | 3787176790 | 3495 | 3490 | 3495 | 3485 | 3148 |
| 456 | 20240219 | 121300 | 3776200190 | 3490 | 3490 | 3490 | 3485 | 403 |
| 457 | 20240219 | 121200 | 3774795440 | 3490 | 3490 | 3490 | 3485 | 242 |
| 458 | 20240219 | 121100 | 3773951465 | 3490 | 3495 | 3495 | 3490 | 776 |
| 459 | 20240219 | 121000 | 3771241670 | 3495 | 3495 | 3495 | 3485 | 463 |
| 460 | 20240219 | 120900 | 3769624245 | 3490 | 3485 | 3490 | 3485 | 932 |
| 461 | 20240219 | 120800 | 3766372425 | 3475 | 3485 | 3490 | 3475 | 3818 |
| 462 | 20240219 | 120700 | 3753075215 | 3480 | 3480 | 3480 | 3480 | 561 |
| 463 | 20240219 | 120600 | 3751122935 | 3480 | 3480 | 3480 | 3480 | 10 |
| 464 | 20240219 | 120500 | 3751088135 | 3475 | 3475 | 3475 | 3475 | 1218 |
| 465 | 20240219 | 120400 | 3746855585 | 3475 | 3475 | 3475 | 3470 | 14 |
| 466 | 20240219 | 120300 | 3746806940 | 3475 | 3475 | 3475 | 3465 | 2599 |
| 467 | 20240219 | 120200 | 3737779360 | 3475 | 3470 | 3475 | 3465 | 2842 |
| 468 | 20240219 | 120100 | 3727919490 | 3470 | 3470 | 3470 | 3470 | 317 |
| 469 | 20240219 | 120000 | 3726819500 | 3470 | 3475 | 3475 | 3470 | 533 |
| 470 | 20240219 | 115900 | 3724967715 | 3470 | 3475 | 3475 | 3470 | 3443 |
| 471 | 20240219 | 115800 | 3713020465 | 3470 | 3470 | 3470 | 3470 | 1277 |
| 472 | 20240219 | 115700 | 3708589275 | 3470 | 3470 | 3470 | 3470 | 1045 |
| 473 | 20240219 | 115600 | 3704963125 | 3470 | 3475 | 3475 | 3470 | 1583 |
| 474 | 20240219 | 115500 | 3699469710 | 3480 | 3480 | 3480 | 3475 | 1487 |
| 475 | 20240219 | 115400 | 3694302325 | 3475 | 3475 | 3475 | 3475 | 1578 |
| 476 | 20240219 | 115300 | 3688818775 | 3475 | 3475 | 3475 | 3475 | 537 |
| 477 | 20240219 | 115200 | 3686952700 | 3475 | 3475 | 3475 | 3475 | 31 |
| 478 | 20240219 | 115100 | 3686844975 | 3475 | 3475 | 3475 | 3470 | 995 |
| 479 | 20240219 | 115000 | 3683392095 | 3475 | 3480 | 3480 | 3475 | 1458 |
| 480 | 20240219 | 114900 | 3678325535 | 3480 | 3480 | 3485 | 3480 | 708 |
| 481 | 20240219 | 114800 | 3675861680 | 3485 | 3475 | 3485 | 3475 | 328 |
| 482 | 20240219 | 114700 | 3674721300 | 3485 | 3480 | 3485 | 3475 | 816 |
| 483 | 20240219 | 114600 | 3671882925 | 3485 | 3485 | 3485 | 3475 | 810 |
| 484 | 20240219 | 114500 | 3669064695 | 3480 | 3485 | 3485 | 3480 | 521 |
| 485 | 20240219 | 114400 | 3667249745 | 3480 | 3480 | 3485 | 3480 | 769 |
| 486 | 20240219 | 114300 | 3664573620 | 3480 | 3480 | 3480 | 3480 | 351 |
| 487 | 20240219 | 114200 | 3663352140 | 3480 | 3470 | 3480 | 3470 | 2426 |
| 488 | 20240219 | 114100 | 3654921670 | 3470 | 3465 | 3470 | 3465 | 1618 |
| 489 | 20240219 | 114000 | 3649314970 | 3470 | 3470 | 3470 | 3465 | 773 |
| 490 | 20240219 | 113900 | 3646635810 | 3470 | 3470 | 3470 | 3465 | 587 |
| 491 | 20240219 | 113800 | 3644599815 | 3470 | 3470 | 3470 | 3465 | 40 |
| 492 | 20240219 | 113700 | 3644461115 | 3465 | 3470 | 3470 | 3465 | 682 |
| 493 | 20240219 | 113600 | 3642095595 | 3465 | 3470 | 3470 | 3465 | 401 |
| 494 | 20240219 | 113500 | 3640706020 | 3470 | 3465 | 3470 | 3465 | 2615 |
| 495 | 20240219 | 113400 | 3631636320 | 3465 | 3465 | 3470 | 3460 | 3206 |
| 496 | 20240219 | 113300 | 3620535520 | 3465 | 3475 | 3475 | 3460 | 14407 |
| 497 | 20240219 | 113200 | 3570631735 | 3470 | 3475 | 3475 | 3470 | 4988 |
| 498 | 20240219 | 113100 | 3553318320 | 3475 | 3475 | 3475 | 3470 | 2880 |
| 499 | 20240219 | 113000 | 3543324410 | 3475 | 3475 | 3480 | 3470 | 1320 |
| 500 | 20240219 | 112900 | 3538737655 | 3475 | 3480 | 3480 | 3470 | 2543 |
| 501 | 20240219 | 112800 | 3529906155 | 3480 | 3475 | 3480 | 3475 | 1843 |
| 502 | 20240219 | 112700 | 3523499815 | 3480 | 3475 | 3480 | 3470 | 1126 |
| 503 | 20240219 | 112600 | 3519587630 | 3475 | 3480 | 3480 | 3470 | 2249 |
| 504 | 20240219 | 112500 | 3511774595 | 3480 | 3495 | 3495 | 3480 | 2647 |
| 505 | 20240219 | 112400 | 3502554240 | 3490 | 3495 | 3495 | 3490 | 197 |
| 506 | 20240219 | 112300 | 3501865985 | 3495 | 3495 | 3495 | 3490 | 512 |
| 507 | 20240219 | 112200 | 3500076645 | 3495 | 3490 | 3495 | 3490 | 668 |
| 508 | 20240219 | 112100 | 3497743485 | 3495 | 3490 | 3495 | 3480 | 1408 |
| 509 | 20240219 | 112000 | 3492827800 | 3490 | 3490 | 3490 | 3490 | 602 |
| 510 | 20240219 | 111900 | 3490726820 | 3490 | 3485 | 3490 | 3485 | 2806 |
| 511 | 20240219 | 111800 | 3480935225 | 3490 | 3480 | 3490 | 3480 | 3032 |
| 512 | 20240219 | 111700 | 3470367680 | 3480 | 3475 | 3480 | 3475 | 346 |
| 513 | 20240219 | 111600 | 3469163695 | 3475 | 3470 | 3485 | 3470 | 3797 |
| 514 | 20240219 | 111500 | 3455950535 | 3470 | 3475 | 3475 | 3470 | 1121 |
| 515 | 20240219 | 111400 | 3452055110 | 3470 | 3470 | 3475 | 3470 | 2071 |
| 516 | 20240219 | 111300 | 3444867490 | 3475 | 3475 | 3475 | 3475 | 182 |
| 517 | 20240219 | 111200 | 3444235040 | 3475 | 3475 | 3475 | 3470 | 272 |
| 518 | 20240219 | 111100 | 3443290760 | 3470 | 3470 | 3475 | 3465 | 3045 |
| 519 | 20240219 | 111000 | 3432715860 | 3470 | 3470 | 3475 | 3470 | 2481 |
| 520 | 20240219 | 110900 | 3424106785 | 3470 | 3470 | 3470 | 3465 | 1440 |
| 521 | 20240219 | 110800 | 3419115990 | 3470 | 3465 | 3470 | 3465 | 1135 |
| 522 | 20240219 | 110700 | 3415183040 | 3465 | 3465 | 3470 | 3465 | 3321 |
| 523 | 20240219 | 110600 | 3403675165 | 3465 | 3470 | 3470 | 3465 | 839 |
| 524 | 20240219 | 110500 | 3400767755 | 3465 | 3470 | 3470 | 3465 | 5474 |
| 525 | 20240219 | 110400 | 3381799370 | 3470 | 3470 | 3470 | 3465 | 1161 |
| 526 | 20240219 | 110300 | 3377776435 | 3470 | 3475 | 3475 | 3465 | 3041 |
| 527 | 20240219 | 110200 | 3367225645 | 3475 | 3470 | 3480 | 3465 | 2864 |
| 528 | 20240219 | 110100 | 3357277725 | 3470 | 3470 | 3475 | 3465 | 4432 |
| 529 | 20240219 | 110000 | 3341910705 | 3470 | 3470 | 3470 | 3465 | 2826 |
| 530 | 20240219 | 105900 | 3332111295 | 3470 | 3470 | 3470 | 3465 | 2589 |
| 531 | 20240219 | 105800 | 3323133840 | 3470 | 3475 | 3475 | 3470 | 1374 |
| 532 | 20240219 | 105700 | 3318365770 | 3475 | 3470 | 3475 | 3465 | 1759 |
| 533 | 20240219 | 105600 | 3312262100 | 3465 | 3470 | 3470 | 3465 | 3915 |
| 534 | 20240219 | 105500 | 3298694075 | 3470 | 3470 | 3470 | 3465 | 8945 |
| 535 | 20240219 | 105400 | 3267699135 | 3465 | 3480 | 3480 | 3465 | 18923 |
| 536 | 20240219 | 105300 | 3202041460 | 3470 | 3480 | 3480 | 3470 | 402 |
| 537 | 20240219 | 105200 | 3200643160 | 3475 | 3470 | 3475 | 3470 | 1568 |
| 538 | 20240219 | 105100 | 3195202185 | 3470 | 3470 | 3470 | 3470 | 496 |
| 539 | 20240219 | 105000 | 3193481065 | 3475 | 3475 | 3475 | 3470 | 584 |
| 540 | 20240219 | 104900 | 3191452145 | 3475 | 3475 | 3480 | 3475 | 3900 |
| 541 | 20240219 | 104800 | 3177899510 | 3480 | 3475 | 3480 | 3475 | 2170 |
| 542 | 20240219 | 104700 | 3170357725 | 3480 | 3480 | 3480 | 3475 | 258 |
| 543 | 20240219 | 104600 | 3169460385 | 3480 | 3485 | 3485 | 3480 | 2317 |
| 544 | 20240219 | 104500 | 3161395760 | 3485 | 3485 | 3485 | 3480 | 3031 |
| 545 | 20240219 | 104400 | 3150834225 | 3485 | 3485 | 3485 | 3480 | 225 |
| 546 | 20240219 | 104300 | 3150050170 | 3485 | 3475 | 3485 | 3475 | 996 |
| 547 | 20240219 | 104200 | 3146588210 | 3475 | 3475 | 3475 | 3475 | 952 |
| 548 | 20240219 | 104100 | 3143280010 | 3475 | 3475 | 3475 | 3470 | 2641 |
| 549 | 20240219 | 104000 | 3134108475 | 3470 | 3475 | 3475 | 3470 | 465 |
| 550 | 20240219 | 103900 | 3132494795 | 3475 | 3475 | 3475 | 3470 | 2825 |
| 551 | 20240219 | 103800 | 3122681325 | 3480 | 3475 | 3480 | 3470 | 1127 |
| 552 | 20240219 | 103700 | 3118769980 | 3475 | 3470 | 3475 | 3470 | 5036 |
| 553 | 20240219 | 103600 | 3101289785 | 3475 | 3475 | 3480 | 3470 | 3346 |
| 554 | 20240219 | 103500 | 3089660230 | 3475 | 3470 | 3480 | 3470 | 3356 |
| 555 | 20240219 | 103400 | 3078009255 | 3470 | 3475 | 3475 | 3470 | 6336 |
| 556 | 20240219 | 103300 | 3056014450 | 3475 | 3485 | 3485 | 3475 | 6683 |
| 557 | 20240219 | 103200 | 3032777440 | 3485 | 3485 | 3485 | 3480 | 3113 |
| 558 | 20240219 | 103100 | 3021943580 | 3480 | 3490 | 3490 | 3480 | 4419 |
| 559 | 20240219 | 103000 | 3006543770 | 3490 | 3485 | 3495 | 3485 | 896 |
| 560 | 20240219 | 102900 | 3003417635 | 3485 | 3480 | 3485 | 3480 | 2221 |
| 561 | 20240219 | 102800 | 2995688505 | 3480 | 3495 | 3495 | 3480 | 8454 |
| 562 | 20240219 | 102700 | 2966201380 | 3495 | 3490 | 3495 | 3490 | 1484 |
| 563 | 20240219 | 102600 | 2961021440 | 3490 | 3500 | 3500 | 3490 | 2628 |
| 564 | 20240219 | 102500 | 2951840580 | 3500 | 3500 | 3505 | 3495 | 2056 |
| 565 | 20240219 | 102400 | 2944652675 | 3500 | 3505 | 3505 | 3495 | 4346 |
| 566 | 20240219 | 102300 | 2929431235 | 3505 | 3500 | 3505 | 3500 | 1295 |
| 567 | 20240219 | 102200 | 2924894395 | 3505 | 3510 | 3510 | 3500 | 1995 |
| 568 | 20240219 | 102100 | 2917906380 | 3510 | 3520 | 3525 | 3510 | 3461 |
| 569 | 20240219 | 102000 | 2905745580 | 3520 | 3515 | 3530 | 3515 | 3958 |
| 570 | 20240219 | 101900 | 2891800555 | 3530 | 3510 | 3530 | 3500 | 8632 |
| 571 | 20240219 | 101800 | 2861361220 | 3510 | 3500 | 3510 | 3495 | 7889 |
| 572 | 20240219 | 101700 | 2833746585 | 3500 | 3495 | 3500 | 3490 | 2174 |
| 573 | 20240219 | 101600 | 2826152125 | 3495 | 3485 | 3495 | 3480 | 2675 |
| 574 | 20240219 | 101500 | 2816815895 | 3485 | 3480 | 3485 | 3480 | 3071 |
| 575 | 20240219 | 101400 | 2806126155 | 3480 | 3490 | 3490 | 3480 | 3142 |
| 576 | 20240219 | 101300 | 2795183320 | 3490 | 3490 | 3490 | 3480 | 1394 |
| 577 | 20240219 | 101200 | 2790324970 | 3485 | 3480 | 3485 | 3480 | 3117 |
| 578 | 20240219 | 101100 | 2779470760 | 3485 | 3490 | 3490 | 3480 | 3933 |
| 579 | 20240219 | 101000 | 2765765260 | 3490 | 3485 | 3490 | 3480 | 3233 |
| 580 | 20240219 | 100900 | 2754498200 | 3485 | 3485 | 3485 | 3480 | 2763 |
| 581 | 20240219 | 100800 | 2744871145 | 3480 | 3480 | 3485 | 3475 | 6452 |
| 582 | 20240219 | 100700 | 2722416710 | 3480 | 3485 | 3485 | 3475 | 5638 |
| 583 | 20240219 | 100600 | 2702786365 | 3470 | 3475 | 3485 | 3470 | 8307 |
| 584 | 20240219 | 100500 | 2673920465 | 3475 | 3475 | 3490 | 3470 | 20898 |
| 585 | 20240219 | 100400 | 2601257000 | 3475 | 3505 | 3505 | 3455 | 57778 |
| 586 | 20240219 | 100300 | 2399447355 | 3505 | 3520 | 3520 | 3505 | 52182 |
| 587 | 20240219 | 100200 | 2216198785 | 3520 | 3520 | 3525 | 3515 | 4251 |
| 588 | 20240219 | 100100 | 2201241345 | 3525 | 3530 | 3530 | 3515 | 1903 |
| 589 | 20240219 | 100000 | 2194540075 | 3515 | 3520 | 3530 | 3515 | 9203 |
| 590 | 20240219 | 095900 | 2162155925 | 3520 | 3515 | 3520 | 3515 | 4900 |
| 591 | 20240219 | 095800 | 2144916855 | 3515 | 3525 | 3530 | 3515 | 20728 |
| 592 | 20240219 | 095700 | 2071935800 | 3530 | 3525 | 3530 | 3525 | 6027 |
| 593 | 20240219 | 095600 | 2050689620 | 3525 | 3525 | 3530 | 3525 | 4402 |
| 594 | 20240219 | 095500 | 2035159980 | 3530 | 3540 | 3540 | 3530 | 12847 |
| 595 | 20240219 | 095400 | 1989783690 | 3540 | 3540 | 3545 | 3540 | 2508 |
| 596 | 20240219 | 095300 | 1980905365 | 3540 | 3540 | 3545 | 3540 | 1131 |
| 597 | 20240219 | 095200 | 1976901010 | 3545 | 3540 | 3545 | 3535 | 863 |
| 598 | 20240219 | 095100 | 1973846825 | 3540 | 3535 | 3540 | 3535 | 4616 |
| 599 | 20240219 | 095000 | 1957515720 | 3535 | 3535 | 3540 | 3535 | 2286 |
| 600 | 20240219 | 094900 | 1949433180 | 3535 | 3540 | 3540 | 3535 | 1933 |
| 601 | 20240219 | 094800 | 1942598510 | 3535 | 3550 | 3555 | 3535 | 14626 |
| 602 | 20240219 | 094700 | 1890770365 | 3555 | 3550 | 3555 | 3550 | 2901 |
| 603 | 20240219 | 094600 | 1880465775 | 3555 | 3550 | 3555 | 3550 | 671 |
| 604 | 20240219 | 094500 | 1878083710 | 3555 | 3550 | 3555 | 3550 | 890 |
| 605 | 20240219 | 094400 | 1874923215 | 3550 | 3550 | 3550 | 3540 | 6779 |
| 606 | 20240219 | 094300 | 1850878315 | 3545 | 3550 | 3550 | 3545 | 2492 |
| 607 | 20240219 | 094200 | 1842031725 | 3550 | 3550 | 3555 | 3545 | 871 |
| 608 | 20240219 | 094100 | 1838939915 | 3550 | 3545 | 3550 | 3545 | 3627 |
| 609 | 20240219 | 094000 | 1826072870 | 3555 | 3555 | 3565 | 3545 | 4010 |
| 610 | 20240219 | 093900 | 1811845720 | 3565 | 3550 | 3565 | 3545 | 5366 |
| 611 | 20240219 | 093800 | 1792799865 | 3550 | 3565 | 3575 | 3545 | 12054 |
| 612 | 20240219 | 093700 | 1749917580 | 3570 | 3550 | 3570 | 3545 | 4447 |
| 613 | 20240219 | 093600 | 1734076410 | 3550 | 3550 | 3550 | 3545 | 3239 |
| 614 | 20240219 | 093500 | 1722581780 | 3545 | 3545 | 3545 | 3535 | 5964 |
| 615 | 20240219 | 093400 | 1701457890 | 3545 | 3540 | 3545 | 3535 | 5703 |
| 616 | 20240219 | 093300 | 1681281080 | 3535 | 3535 | 3545 | 3525 | 6439 |
| 617 | 20240219 | 093200 | 1658523360 | 3525 | 3530 | 3540 | 3520 | 25066 |
| 618 | 20240219 | 093100 | 1570081260 | 3535 | 3545 | 3550 | 3530 | 12458 |
| 619 | 20240219 | 093000 | 1525983005 | 3545 | 3555 | 3560 | 3540 | 22542 |
| 620 | 20240219 | 092900 | 1445950835 | 3560 | 3575 | 3575 | 3555 | 41403 |
| 621 | 20240219 | 092800 | 1298454030 | 3575 | 3580 | 3580 | 3570 | 2611 |
| 622 | 20240219 | 092700 | 1289127310 | 3575 | 3575 | 3580 | 3570 | 1947 |
| 623 | 20240219 | 092600 | 1282171750 | 3575 | 3565 | 3580 | 3560 | 12545 |
| 624 | 20240219 | 092500 | 1237387940 | 3560 | 3565 | 3565 | 3560 | 8404 |
| 625 | 20240219 | 092400 | 1207436745 | 3565 | 3575 | 3590 | 3565 | 38465 |
| 626 | 20240219 | 092300 | 1069956135 | 3580 | 3580 | 3580 | 3575 | 9010 |
| 627 | 20240219 | 092200 | 1037722990 | 3580 | 3585 | 3585 | 3575 | 6250 |
| 628 | 20240219 | 092100 | 1015344575 | 3580 | 3585 | 3590 | 3580 | 14952 |
| 629 | 20240219 | 092000 | 961787330 | 3585 | 3585 | 3585 | 3580 | 7791 |
| 630 | 20240219 | 091900 | 933868795 | 3580 | 3585 | 3590 | 3580 | 7096 |
| 631 | 20240219 | 091800 | 908429530 | 3585 | 3600 | 3605 | 3580 | 29502 |
| 632 | 20240219 | 091700 | 802535585 | 3595 | 3610 | 3610 | 3595 | 22967 |
| 633 | 20240219 | 091600 | 719892735 | 3610 | 3610 | 3610 | 3610 | 568 |
| 634 | 20240219 | 091500 | 717842255 | 3615 | 3605 | 3615 | 3600 | 4515 |
| 635 | 20240219 | 091400 | 701564365 | 3605 | 3610 | 3620 | 3600 | 10154 |
| 636 | 20240219 | 091300 | 664981945 | 3620 | 3610 | 3620 | 3610 | 2473 |
| 637 | 20240219 | 091200 | 656054405 | 3610 | 3610 | 3620 | 3600 | 2991 |
| 638 | 20240219 | 091100 | 645262235 | 3620 | 3610 | 3620 | 3600 | 7703 |
| 639 | 20240219 | 091000 | 617510305 | 3600 | 3620 | 3620 | 3600 | 16185 |
| 640 | 20240219 | 090900 | 559217605 | 3620 | 3595 | 3625 | 3595 | 7054 |
| 641 | 20240219 | 090800 | 533766310 | 3595 | 3610 | 3610 | 3595 | 8842 |
| 642 | 20240219 | 090700 | 501913200 | 3620 | 3615 | 3630 | 3605 | 8273 |
| 643 | 20240219 | 090600 | 472004625 | 3615 | 3610 | 3620 | 3585 | 12819 |
| 644 | 20240219 | 090500 | 425826495 | 3585 | 3615 | 3625 | 3585 | 25997 |
| 645 | 20240219 | 090400 | 332218795 | 3615 | 3610 | 3625 | 3605 | 9296 |
| 646 | 20240219 | 090300 | 298614540 | 3610 | 3650 | 3650 | 3605 | 14214 |
| 647 | 20240219 | 090200 | 247112105 | 3650 | 3665 | 3680 | 3630 | 7300 |
| 648 | 20240219 | 090100 | 220453780 | 3655 | 3620 | 3670 | 3585 | 19655 |
| 649 | 20240219 | 090000 | 149125015 | 3600 | 3640 | 3640 | 3570 | 40738 |