32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240329 | 193500 | 4214707195 | 3340 | 3340 | 3340 | 3340 | 19269 |
| 3 | 20240329 | 193400 | 4214707195 | 3340 | 3340 | 3340 | 3340 | 0 |
| 4 | 20240329 | 193300 | 4214707195 | 3340 | 3340 | 3340 | 3340 | 0 |
| 5 | 20240329 | 193200 | 4214707195 | 3340 | 3340 | 3340 | 3340 | 0 |
| 6 | 20240329 | 193100 | 4214707195 | 3340 | 3340 | 3340 | 3340 | 0 |
| 7 | 20240329 | 193000 | 4214707195 | 3340 | 3340 | 3340 | 3340 | 0 |
| 8 | 20240329 | 192900 | 4214707195 | 3340 | 3340 | 3340 | 3340 | 0 |
| 9 | 20240329 | 192800 | 4214707195 | 3340 | 3340 | 3340 | 3340 | 0 |
| 10 | 20240329 | 192700 | 4214707195 | 3340 | 3340 | 3340 | 3340 | 0 |
| 11 | 20240329 | 192600 | 4214707195 | 3340 | 3340 | 3340 | 3340 | 0 |
| 12 | 20240329 | 192500 | 4214707195 | 3340 | 3340 | 3340 | 3340 | 0 |
| 13 | 20240329 | 192400 | 4214707195 | 3340 | 3340 | 3340 | 3340 | 0 |
| 14 | 20240329 | 192300 | 4214707195 | 3340 | 3340 | 3340 | 3340 | 0 |
| 15 | 20240329 | 192200 | 4214707195 | 3340 | 3340 | 3340 | 3340 | 0 |
| 16 | 20240329 | 192100 | 4214707195 | 3340 | 3340 | 3340 | 3340 | 0 |
| 17 | 20240329 | 192000 | 4214707195 | 3340 | 3340 | 3340 | 3340 | 0 |
| 18 | 20240329 | 191900 | 4214707195 | 3340 | 3340 | 3340 | 3340 | 0 |
| 19 | 20240329 | 191800 | 4214707195 | 3340 | 3340 | 3340 | 3340 | 0 |
| 20 | 20240329 | 191700 | 4214707195 | 3340 | 3340 | 3340 | 3340 | 0 |
| 21 | 20240329 | 191600 | 4214707195 | 3340 | 3340 | 3340 | 3340 | 0 |
| 22 | 20240329 | 191500 | 4214707195 | 3340 | 3340 | 3340 | 3340 | 0 |
| 23 | 20240329 | 191400 | 4214707195 | 3340 | 3340 | 3340 | 3340 | 0 |
| 24 | 20240329 | 191300 | 4214707195 | 3340 | 3340 | 3340 | 3340 | 0 |
| 25 | 20240329 | 191200 | 4214707195 | 3340 | 3340 | 3340 | 3340 | 0 |
| 26 | 20240329 | 191100 | 4214707195 | 3340 | 3340 | 3340 | 3340 | 0 |
| 27 | 20240329 | 191000 | 4214707195 | 3340 | 3340 | 3340 | 3340 | 0 |
| 28 | 20240329 | 190900 | 4214707195 | 3340 | 3340 | 3340 | 3340 | 0 |
| 29 | 20240329 | 190800 | 4214707195 | 3340 | 3340 | 3340 | 3340 | 0 |
| 30 | 20240329 | 190700 | 4214707195 | 3340 | 3340 | 3340 | 3340 | 0 |
| 31 | 20240329 | 190600 | 4214707195 | 3340 | 3340 | 3340 | 3340 | 0 |
| 32 | 20240329 | 190500 | 4214707195 | 3340 | 3340 | 3340 | 3340 | 19269 |
| 33 | 20240329 | 190400 | 4214707195 | 3340 | 3340 | 3340 | 3340 | 0 |
| 34 | 20240329 | 190300 | 4214707195 | 3340 | 3340 | 3340 | 3340 | 0 |
| 35 | 20240329 | 190200 | 4214707195 | 3340 | 3340 | 3340 | 3340 | 0 |
| 36 | 20240329 | 190100 | 4214707195 | 3340 | 3340 | 3340 | 3340 | 0 |
| 37 | 20240329 | 190000 | 4214707195 | 3340 | 3340 | 3340 | 3340 | 0 |
| 38 | 20240329 | 185900 | 4214707195 | 3340 | 3340 | 3340 | 3340 | 0 |
| 39 | 20240329 | 185800 | 4214707195 | 3340 | 3340 | 3340 | 3340 | 0 |
| 40 | 20240329 | 185700 | 4214707195 | 3340 | 3340 | 3340 | 3340 | 0 |
| 41 | 20240329 | 185600 | 4214707195 | 3340 | 3340 | 3340 | 3340 | 0 |
| 42 | 20240329 | 185500 | 4214707195 | 3340 | 3340 | 3340 | 3340 | 0 |
| 43 | 20240329 | 185400 | 4214707195 | 3340 | 3340 | 3340 | 3340 | 0 |
| 44 | 20240329 | 185300 | 4214707195 | 3340 | 3340 | 3340 | 3340 | 0 |
| 45 | 20240329 | 185200 | 4214707195 | 3340 | 3340 | 3340 | 3340 | 0 |
| 46 | 20240329 | 185100 | 4214707195 | 3340 | 3340 | 3340 | 3340 | 0 |
| 47 | 20240329 | 185000 | 4214707195 | 3340 | 3340 | 3340 | 3340 | 0 |
| 48 | 20240329 | 184900 | 4214707195 | 3340 | 3340 | 3340 | 3340 | 0 |
| 49 | 20240329 | 184800 | 4214707195 | 3340 | 3340 | 3340 | 3340 | 0 |
| 50 | 20240329 | 184700 | 4214707195 | 3340 | 3340 | 3340 | 3340 | 0 |
| 51 | 20240329 | 184600 | 4214707195 | 3340 | 3340 | 3340 | 3340 | 0 |
| 52 | 20240329 | 184500 | 4214707195 | 3340 | 3340 | 3340 | 3340 | 0 |
| 53 | 20240329 | 184400 | 4214707195 | 3340 | 3340 | 3340 | 3340 | 0 |
| 54 | 20240329 | 184300 | 4214707195 | 3340 | 3340 | 3340 | 3340 | 0 |
| 55 | 20240329 | 184200 | 4214707195 | 3340 | 3340 | 3340 | 3340 | 0 |
| 56 | 20240329 | 184100 | 4214707195 | 3340 | 3340 | 3340 | 3340 | 0 |
| 57 | 20240329 | 184000 | 4214707195 | 3340 | 3340 | 3340 | 3340 | 0 |
| 58 | 20240329 | 183900 | 4214707195 | 3340 | 3340 | 3340 | 3340 | 0 |
| 59 | 20240329 | 183800 | 4214707195 | 3340 | 3340 | 3340 | 3340 | 0 |
| 60 | 20240329 | 183700 | 4214707195 | 3340 | 3340 | 3340 | 3340 | 0 |
| 61 | 20240329 | 183600 | 4214707195 | 3340 | 3340 | 3340 | 3340 | 0 |
| 62 | 20240329 | 183500 | 4214707195 | 3340 | 3340 | 3340 | 3340 | 19269 |
| 63 | 20240329 | 183400 | 4214707195 | 3340 | 3340 | 3340 | 3340 | 0 |
| 64 | 20240329 | 183300 | 4214707195 | 3340 | 3340 | 3340 | 3340 | 0 |
| 65 | 20240329 | 183200 | 4214707195 | 3340 | 3340 | 3340 | 3340 | 0 |
| 66 | 20240329 | 183100 | 4214707195 | 3340 | 3340 | 3340 | 3340 | 0 |
| 67 | 20240329 | 183000 | 4214707195 | 3340 | 3340 | 3340 | 3340 | 0 |
| 68 | 20240329 | 182900 | 4214707195 | 3340 | 3340 | 3340 | 3340 | 0 |
| 69 | 20240329 | 182800 | 4214707195 | 3340 | 3340 | 3340 | 3340 | 0 |
| 70 | 20240329 | 182700 | 4214707195 | 3340 | 3340 | 3340 | 3340 | 0 |
| 71 | 20240329 | 182600 | 4214707195 | 3340 | 3340 | 3340 | 3340 | 0 |
| 72 | 20240329 | 182500 | 4214707195 | 3340 | 3340 | 3340 | 3340 | 0 |
| 73 | 20240329 | 182400 | 4214707195 | 3340 | 3340 | 3340 | 3340 | 0 |
| 74 | 20240329 | 182300 | 4214707195 | 3340 | 3340 | 3340 | 3340 | 0 |
| 75 | 20240329 | 182200 | 4214707195 | 3340 | 3340 | 3340 | 3340 | 0 |
| 76 | 20240329 | 182100 | 4214707195 | 3340 | 3340 | 3340 | 3340 | 0 |
| 77 | 20240329 | 182000 | 4214707195 | 3340 | 3340 | 3340 | 3340 | 0 |
| 78 | 20240329 | 181900 | 4214707195 | 3340 | 3340 | 3340 | 3340 | 0 |
| 79 | 20240329 | 181800 | 4214707195 | 3340 | 3340 | 3340 | 3340 | 0 |
| 80 | 20240329 | 181700 | 4214707195 | 3340 | 3340 | 3340 | 3340 | 0 |
| 81 | 20240329 | 181600 | 4214707195 | 3340 | 3340 | 3340 | 3340 | 0 |
| 82 | 20240329 | 181500 | 4214707195 | 3340 | 3340 | 3340 | 3340 | 0 |
| 83 | 20240329 | 181400 | 4214707195 | 3340 | 3340 | 3340 | 3340 | 0 |
| 84 | 20240329 | 181300 | 4214707195 | 3340 | 3340 | 3340 | 3340 | 0 |
| 85 | 20240329 | 181200 | 4214707195 | 3340 | 3340 | 3340 | 3340 | 0 |
| 86 | 20240329 | 181100 | 4214707195 | 3340 | 3340 | 3340 | 3340 | 0 |
| 87 | 20240329 | 181000 | 4214707195 | 3340 | 3340 | 3340 | 3340 | 0 |
| 88 | 20240329 | 180900 | 4214707195 | 3340 | 3340 | 3340 | 3340 | 0 |
| 89 | 20240329 | 180800 | 4214707195 | 3340 | 3340 | 3340 | 3340 | 0 |
| 90 | 20240329 | 180700 | 4214707195 | 3340 | 3340 | 3340 | 3340 | 0 |
| 91 | 20240329 | 180600 | 4214707195 | 3340 | 3340 | 3340 | 3340 | 0 |
| 92 | 20240329 | 180500 | 4214707195 | 3340 | 3340 | 3340 | 3340 | 19269 |
| 93 | 20240329 | 180400 | 4214707195 | 3340 | 3340 | 3340 | 3340 | 0 |
| 94 | 20240329 | 180300 | 4214707195 | 3340 | 3340 | 3340 | 3340 | 0 |
| 95 | 20240329 | 180200 | 4214707195 | 3340 | 3340 | 3340 | 3340 | 0 |
| 96 | 20240329 | 180100 | 4214707195 | 3340 | 3340 | 3340 | 3340 | 0 |
| 97 | 20240329 | 180000 | 4214707195 | 3340 | 3340 | 3340 | 3340 | 0 |
| 98 | 20240329 | 175900 | 4214707195 | 3340 | 3340 | 3340 | 3340 | 0 |
| 99 | 20240329 | 175800 | 4214707195 | 3340 | 3340 | 3340 | 3340 | 0 |
| 100 | 20240329 | 175700 | 4214707195 | 3340 | 3340 | 3340 | 3340 | 0 |
| 101 | 20240329 | 175600 | 4214707195 | 3340 | 3340 | 3340 | 3340 | 0 |
| 102 | 20240329 | 175500 | 4214707195 | 3340 | 3340 | 3340 | 3340 | 0 |
| 103 | 20240329 | 175400 | 4214707195 | 3340 | 3340 | 3340 | 3340 | 0 |
| 104 | 20240329 | 175300 | 4214707195 | 3340 | 3340 | 3340 | 3340 | 0 |
| 105 | 20240329 | 175200 | 4214707195 | 3340 | 3340 | 3340 | 3340 | 0 |
| 106 | 20240329 | 175100 | 4214707195 | 3340 | 3340 | 3340 | 3340 | 0 |
| 107 | 20240329 | 175000 | 4214707195 | 3340 | 3340 | 3340 | 3340 | 0 |
| 108 | 20240329 | 174900 | 4214707195 | 3340 | 3340 | 3340 | 3340 | 0 |
| 109 | 20240329 | 174800 | 4214707195 | 3340 | 3340 | 3340 | 3340 | 0 |
| 110 | 20240329 | 174700 | 4214707195 | 3340 | 3340 | 3340 | 3340 | 0 |
| 111 | 20240329 | 174600 | 4214707195 | 3340 | 3340 | 3340 | 3340 | 0 |
| 112 | 20240329 | 174500 | 4214707195 | 3340 | 3340 | 3340 | 3340 | 0 |
| 113 | 20240329 | 174400 | 4214707195 | 3340 | 3340 | 3340 | 3340 | 0 |
| 114 | 20240329 | 174300 | 4214707195 | 3340 | 3340 | 3340 | 3340 | 0 |
| 115 | 20240329 | 174200 | 4214707195 | 3340 | 3340 | 3340 | 3340 | 0 |
| 116 | 20240329 | 174100 | 4214707195 | 3340 | 3340 | 3340 | 3340 | 0 |
| 117 | 20240329 | 174000 | 4214707195 | 3340 | 3340 | 3340 | 3340 | 0 |
| 118 | 20240329 | 173900 | 4214707195 | 3340 | 3340 | 3340 | 3340 | 0 |
| 119 | 20240329 | 173800 | 4214707195 | 3340 | 3340 | 3340 | 3340 | 0 |
| 120 | 20240329 | 173700 | 4214707195 | 3340 | 3340 | 3340 | 3340 | 0 |
| 121 | 20240329 | 173600 | 4214707195 | 3340 | 3340 | 3340 | 3340 | 0 |
| 122 | 20240329 | 173500 | 4214707195 | 3340 | 3340 | 3340 | 3340 | 19269 |
| 123 | 20240329 | 173400 | 4214707195 | 3340 | 3340 | 3340 | 3340 | 0 |
| 124 | 20240329 | 173300 | 4214707195 | 3340 | 3340 | 3340 | 3340 | 0 |
| 125 | 20240329 | 173200 | 4214707195 | 3340 | 3340 | 3340 | 3340 | 0 |
| 126 | 20240329 | 173100 | 4214707195 | 3340 | 3340 | 3340 | 3340 | 0 |
| 127 | 20240329 | 173000 | 4214707195 | 3340 | 3340 | 3340 | 3340 | 0 |
| 128 | 20240329 | 172900 | 4214707195 | 3340 | 3340 | 3340 | 3340 | 0 |
| 129 | 20240329 | 172800 | 4214707195 | 3340 | 3340 | 3340 | 3340 | 0 |
| 130 | 20240329 | 172700 | 4214707195 | 3340 | 3340 | 3340 | 3340 | 0 |
| 131 | 20240329 | 172600 | 4214707195 | 3340 | 3340 | 3340 | 3340 | 0 |
| 132 | 20240329 | 172500 | 4214707195 | 3340 | 3340 | 3340 | 3340 | 0 |
| 133 | 20240329 | 172400 | 4214707195 | 3340 | 3340 | 3340 | 3340 | 0 |
| 134 | 20240329 | 172300 | 4214707195 | 3340 | 3340 | 3340 | 3340 | 0 |
| 135 | 20240329 | 172200 | 4214707195 | 3340 | 3340 | 3340 | 3340 | 0 |
| 136 | 20240329 | 172100 | 4214707195 | 3340 | 3340 | 3340 | 3340 | 0 |
| 137 | 20240329 | 172000 | 4214707195 | 3340 | 3340 | 3340 | 3340 | 0 |
| 138 | 20240329 | 171900 | 4214707195 | 3340 | 3340 | 3340 | 3340 | 0 |
| 139 | 20240329 | 171800 | 4214707195 | 3340 | 3340 | 3340 | 3340 | 0 |
| 140 | 20240329 | 171700 | 4214707195 | 3340 | 3340 | 3340 | 3340 | 0 |
| 141 | 20240329 | 171600 | 4214707195 | 3340 | 3340 | 3340 | 3340 | 0 |
| 142 | 20240329 | 171500 | 4214707195 | 3340 | 3340 | 3340 | 3340 | 0 |
| 143 | 20240329 | 171400 | 4214707195 | 3340 | 3340 | 3340 | 3340 | 0 |
| 144 | 20240329 | 171300 | 4214707195 | 3340 | 3340 | 3340 | 3340 | 0 |
| 145 | 20240329 | 171200 | 4214707195 | 3340 | 3340 | 3340 | 3340 | 0 |
| 146 | 20240329 | 171100 | 4214707195 | 3340 | 3340 | 3340 | 3340 | 0 |
| 147 | 20240329 | 171000 | 4214707195 | 3340 | 3340 | 3340 | 3340 | 0 |
| 148 | 20240329 | 170900 | 4214707195 | 3340 | 3340 | 3340 | 3340 | 0 |
| 149 | 20240329 | 170800 | 4214707195 | 3340 | 3340 | 3340 | 3340 | 0 |
| 150 | 20240329 | 170700 | 4214707195 | 3340 | 3340 | 3340 | 3340 | 0 |
| 151 | 20240329 | 170600 | 4214707195 | 3340 | 3340 | 3340 | 3340 | 0 |
| 152 | 20240329 | 170500 | 4214707195 | 3340 | 3340 | 3340 | 3340 | 19269 |
| 153 | 20240329 | 170400 | 4214707195 | 3340 | 3340 | 3340 | 3340 | 0 |
| 154 | 20240329 | 170300 | 4214707195 | 3340 | 3340 | 3340 | 3340 | 0 |
| 155 | 20240329 | 170200 | 4214707195 | 3340 | 3340 | 3340 | 3340 | 0 |
| 156 | 20240329 | 170100 | 4214707195 | 3340 | 3340 | 3340 | 3340 | 0 |
| 157 | 20240329 | 170000 | 4214707195 | 3340 | 3340 | 3340 | 3340 | 0 |
| 158 | 20240329 | 165900 | 4214707195 | 3340 | 3340 | 3340 | 3340 | 0 |
| 159 | 20240329 | 165800 | 4214707195 | 3340 | 3340 | 3340 | 3340 | 0 |
| 160 | 20240329 | 165700 | 4214707195 | 3340 | 3340 | 3340 | 3340 | 0 |
| 161 | 20240329 | 165600 | 4214707195 | 3340 | 3340 | 3340 | 3340 | 0 |
| 162 | 20240329 | 165500 | 4214707195 | 3340 | 3340 | 3340 | 3340 | 0 |
| 163 | 20240329 | 165400 | 4214707195 | 3340 | 3340 | 3340 | 3340 | 0 |
| 164 | 20240329 | 165300 | 4214707195 | 3340 | 3340 | 3340 | 3340 | 0 |
| 165 | 20240329 | 165200 | 4214707195 | 3340 | 3340 | 3340 | 3340 | 0 |
| 166 | 20240329 | 165100 | 4214707195 | 3340 | 3340 | 3340 | 3340 | 0 |
| 167 | 20240329 | 165000 | 4214707195 | 3340 | 3340 | 3340 | 3340 | 0 |
| 168 | 20240329 | 164900 | 4214707195 | 3340 | 3340 | 3340 | 3340 | 0 |
| 169 | 20240329 | 164800 | 4214707195 | 3340 | 3340 | 3340 | 3340 | 0 |
| 170 | 20240329 | 164700 | 4214707195 | 3340 | 3340 | 3340 | 3340 | 0 |
| 171 | 20240329 | 164600 | 4214707195 | 3340 | 3340 | 3340 | 3340 | 0 |
| 172 | 20240329 | 164500 | 4214707195 | 3340 | 3340 | 3340 | 3340 | 0 |
| 173 | 20240329 | 164400 | 4214707195 | 3340 | 3340 | 3340 | 3340 | 0 |
| 174 | 20240329 | 164300 | 4214707195 | 3340 | 3340 | 3340 | 3340 | 0 |
| 175 | 20240329 | 164200 | 4214707195 | 3340 | 3340 | 3340 | 3340 | 0 |
| 176 | 20240329 | 164100 | 4214707195 | 3340 | 3340 | 3340 | 3340 | 0 |
| 177 | 20240329 | 164000 | 4214707195 | 3340 | 3340 | 3340 | 3340 | 0 |
| 178 | 20240329 | 163900 | 4214707195 | 3340 | 3340 | 3340 | 3340 | 0 |
| 179 | 20240329 | 163800 | 4214707195 | 3340 | 3340 | 3340 | 3340 | 0 |
| 180 | 20240329 | 163700 | 4214707195 | 3340 | 3340 | 3340 | 3340 | 0 |
| 181 | 20240329 | 163600 | 4214707195 | 3340 | 3340 | 3340 | 3340 | 0 |
| 182 | 20240329 | 163500 | 4214707195 | 3340 | 3340 | 3340 | 3340 | 19269 |
| 183 | 20240329 | 163400 | 4214707195 | 3340 | 3340 | 3340 | 3340 | 0 |
| 184 | 20240329 | 163300 | 4214707195 | 3340 | 3340 | 3340 | 3340 | 0 |
| 185 | 20240329 | 163200 | 4214707195 | 3340 | 3340 | 3340 | 3340 | 0 |
| 186 | 20240329 | 163100 | 4214707195 | 3340 | 3340 | 3340 | 3340 | 0 |
| 187 | 20240329 | 163000 | 4214707195 | 3340 | 3340 | 3340 | 3340 | 0 |
| 188 | 20240329 | 162900 | 4214707195 | 3340 | 3340 | 3340 | 3340 | 0 |
| 189 | 20240329 | 162800 | 4214707195 | 3340 | 3340 | 3340 | 3340 | 0 |
| 190 | 20240329 | 162700 | 4214707195 | 3340 | 3340 | 3340 | 3340 | 0 |
| 191 | 20240329 | 162600 | 4214707195 | 3340 | 3340 | 3340 | 3340 | 0 |
| 192 | 20240329 | 162500 | 4214707195 | 3340 | 3340 | 3340 | 3340 | 0 |
| 193 | 20240329 | 162400 | 4214707195 | 3340 | 3340 | 3340 | 3340 | 0 |
| 194 | 20240329 | 162300 | 4214707195 | 3340 | 3340 | 3340 | 3340 | 0 |
| 195 | 20240329 | 162200 | 4214707195 | 3340 | 3340 | 3340 | 3340 | 0 |
| 196 | 20240329 | 162100 | 4214707195 | 3340 | 3340 | 3340 | 3340 | 0 |
| 197 | 20240329 | 162000 | 4214707195 | 3340 | 3340 | 3340 | 3340 | 0 |
| 198 | 20240329 | 161900 | 4214707195 | 3340 | 3340 | 3340 | 3340 | 0 |
| 199 | 20240329 | 161800 | 4214707195 | 3340 | 3340 | 3340 | 3340 | 0 |
| 200 | 20240329 | 161700 | 4214707195 | 3340 | 3340 | 3340 | 3340 | 0 |
| 201 | 20240329 | 161600 | 4214707195 | 3340 | 3340 | 3340 | 3340 | 0 |
| 202 | 20240329 | 161500 | 4214707195 | 3340 | 3340 | 3340 | 3340 | 0 |
| 203 | 20240329 | 161400 | 4214707195 | 3340 | 3340 | 3340 | 3340 | 0 |
| 204 | 20240329 | 161300 | 4214707195 | 3340 | 3340 | 3340 | 3340 | 0 |
| 205 | 20240329 | 161200 | 4214707195 | 3340 | 3340 | 3340 | 3340 | 0 |
| 206 | 20240329 | 161100 | 4214707195 | 3340 | 3340 | 3340 | 3340 | 0 |
| 207 | 20240329 | 161000 | 4214707195 | 3340 | 3340 | 3340 | 3340 | 0 |
| 208 | 20240329 | 160900 | 4214707195 | 3340 | 3340 | 3340 | 3340 | 0 |
| 209 | 20240329 | 160800 | 4214707195 | 3340 | 3340 | 3340 | 3340 | 0 |
| 210 | 20240329 | 160700 | 4214707195 | 3340 | 3340 | 3340 | 3340 | 0 |
| 211 | 20240329 | 160600 | 4214707195 | 3340 | 3340 | 3340 | 3340 | 0 |
| 212 | 20240329 | 160500 | 4214707195 | 3340 | 3340 | 3340 | 3340 | 19269 |
| 213 | 20240329 | 160400 | 4214707195 | 3340 | 3340 | 3340 | 3340 | 0 |
| 214 | 20240329 | 160300 | 4214707195 | 3340 | 3340 | 3340 | 3340 | 0 |
| 215 | 20240329 | 160200 | 4214707195 | 3340 | 3340 | 3340 | 3340 | 0 |
| 216 | 20240329 | 160100 | 4214707195 | 3340 | 3340 | 3340 | 3340 | 0 |
| 217 | 20240329 | 160000 | 4214707195 | 3340 | 3340 | 3340 | 3340 | 0 |
| 218 | 20240329 | 155900 | 4214707195 | 3340 | 3340 | 3340 | 3340 | 0 |
| 219 | 20240329 | 155800 | 4214707195 | 3340 | 3340 | 3340 | 3340 | 0 |
| 220 | 20240329 | 155700 | 4214707195 | 3340 | 3340 | 3340 | 3340 | 0 |
| 221 | 20240329 | 155600 | 4214707195 | 3340 | 3340 | 3340 | 3340 | 0 |
| 222 | 20240329 | 155500 | 4214707195 | 3340 | 3340 | 3340 | 3340 | 0 |
| 223 | 20240329 | 155400 | 4214707195 | 3340 | 3340 | 3340 | 3340 | 0 |
| 224 | 20240329 | 155300 | 4214707195 | 3340 | 3340 | 3340 | 3340 | 0 |
| 225 | 20240329 | 155200 | 4214707195 | 3340 | 3340 | 3340 | 3340 | 0 |
| 226 | 20240329 | 155100 | 4214707195 | 3340 | 3340 | 3340 | 3340 | 0 |
| 227 | 20240329 | 155000 | 4214707195 | 3340 | 3340 | 3340 | 3340 | 0 |
| 228 | 20240329 | 154900 | 4214707195 | 3340 | 3340 | 3340 | 3340 | 0 |
| 229 | 20240329 | 154800 | 4214707195 | 3340 | 3340 | 3340 | 3340 | 0 |
| 230 | 20240329 | 154700 | 4214707195 | 3340 | 3340 | 3340 | 3340 | 0 |
| 231 | 20240329 | 154600 | 4214707195 | 3340 | 3340 | 3340 | 3340 | 0 |
| 232 | 20240329 | 154500 | 4214707195 | 3340 | 3340 | 3340 | 3340 | 0 |
| 233 | 20240329 | 154400 | 4214707195 | 3340 | 3340 | 3340 | 3340 | 0 |
| 234 | 20240329 | 154300 | 4214707195 | 3340 | 3340 | 3340 | 3340 | 0 |
| 235 | 20240329 | 154200 | 4214707195 | 3340 | 3340 | 3340 | 3340 | 0 |
| 236 | 20240329 | 154100 | 4214707195 | 3340 | 3340 | 3340 | 3340 | 0 |
| 237 | 20240329 | 154000 | 4214707195 | 3340 | 3340 | 3340 | 3340 | 0 |
| 238 | 20240329 | 153900 | 4214707195 | 3340 | 3340 | 3340 | 3340 | 0 |
| 239 | 20240329 | 153800 | 4214707195 | 3340 | 3340 | 3340 | 3340 | 0 |
| 240 | 20240329 | 153700 | 4214707195 | 3340 | 3340 | 3340 | 3340 | 0 |
| 241 | 20240329 | 153600 | 4214707195 | 3340 | 3340 | 3340 | 3340 | 0 |
| 242 | 20240329 | 153500 | 4214707195 | 3340 | 3340 | 3340 | 3340 | 19269 |
| 243 | 20240329 | 153400 | 4214707195 | 3340 | 3340 | 3340 | 3340 | 0 |
| 244 | 20240329 | 153300 | 4214707195 | 3340 | 3340 | 3340 | 3340 | 0 |
| 245 | 20240329 | 153200 | 4214707195 | 3340 | 3340 | 3340 | 3340 | 0 |
| 246 | 20240329 | 153100 | 4214707195 | 3340 | 3340 | 3340 | 3340 | 0 |
| 247 | 20240329 | 153000 | 4214707195 | 3340 | 3340 | 3340 | 3340 | 19269 |
| 248 | 20240329 | 152900 | 4150348735 | 3330 | 3330 | 3330 | 3330 | 0 |
| 249 | 20240329 | 152800 | 4150348735 | 3330 | 3330 | 3330 | 3330 | 0 |
| 250 | 20240329 | 152700 | 4150348735 | 3330 | 3330 | 3330 | 3330 | 0 |
| 251 | 20240329 | 152600 | 4150348735 | 3330 | 3330 | 3330 | 3330 | 0 |
| 252 | 20240329 | 152500 | 4150348735 | 3330 | 3330 | 3330 | 3330 | 0 |
| 253 | 20240329 | 152400 | 4150348735 | 3330 | 3330 | 3330 | 3330 | 0 |
| 254 | 20240329 | 152300 | 4150348735 | 3330 | 3330 | 3330 | 3330 | 0 |
| 255 | 20240329 | 152200 | 4150348735 | 3330 | 3330 | 3330 | 3330 | 0 |
| 256 | 20240329 | 152100 | 4150348735 | 3330 | 3330 | 3330 | 3330 | 0 |
| 257 | 20240329 | 152000 | 4150348735 | 3330 | 3330 | 3330 | 3330 | 0 |
| 258 | 20240329 | 151900 | 4150348735 | 3330 | 3320 | 3330 | 3315 | 3281 |
| 259 | 20240329 | 151800 | 4139443645 | 3315 | 3320 | 3320 | 3315 | 3006 |
| 260 | 20240329 | 151700 | 4129470495 | 3320 | 3320 | 3320 | 3315 | 2994 |
| 261 | 20240329 | 151600 | 4119530680 | 3320 | 3320 | 3320 | 3320 | 4 |
| 262 | 20240329 | 151500 | 4119517400 | 3320 | 3320 | 3320 | 3315 | 1162 |
| 263 | 20240329 | 151400 | 4115662630 | 3320 | 3315 | 3320 | 3310 | 695 |
| 264 | 20240329 | 151300 | 4113355745 | 3315 | 3310 | 3315 | 3310 | 1354 |
| 265 | 20240329 | 151200 | 4108872235 | 3310 | 3315 | 3315 | 3310 | 340 |
| 266 | 20240329 | 151100 | 4107745185 | 3315 | 3315 | 3315 | 3310 | 5150 |
| 267 | 20240329 | 151000 | 4090685970 | 3315 | 3315 | 3315 | 3310 | 1326 |
| 268 | 20240329 | 150900 | 4086296405 | 3315 | 3315 | 3315 | 3315 | 750 |
| 269 | 20240329 | 150800 | 4083810155 | 3315 | 3315 | 3315 | 3315 | 1472 |
| 270 | 20240329 | 150700 | 4078930475 | 3315 | 3315 | 3315 | 3315 | 1168 |
| 271 | 20240329 | 150600 | 4075058555 | 3315 | 3315 | 3315 | 3315 | 1062 |
| 272 | 20240329 | 150500 | 4071538025 | 3315 | 3320 | 3320 | 3315 | 2735 |
| 273 | 20240329 | 150400 | 4062460325 | 3320 | 3315 | 3320 | 3315 | 479 |
| 274 | 20240329 | 150300 | 4060872290 | 3310 | 3320 | 3320 | 3310 | 3946 |
| 275 | 20240329 | 150200 | 4047805790 | 3315 | 3310 | 3315 | 3305 | 8269 |
| 276 | 20240329 | 150100 | 4020466660 | 3310 | 3310 | 3310 | 3310 | 906 |
| 277 | 20240329 | 150000 | 4017467800 | 3310 | 3310 | 3310 | 3310 | 2409 |
| 278 | 20240329 | 145900 | 4009494010 | 3310 | 3310 | 3310 | 3310 | 1317 |
| 279 | 20240329 | 145800 | 4005134740 | 3310 | 3310 | 3310 | 3305 | 610 |
| 280 | 20240329 | 145700 | 4003116135 | 3310 | 3310 | 3315 | 3310 | 1383 |
| 281 | 20240329 | 145600 | 3998537645 | 3310 | 3310 | 3310 | 3310 | 310 |
| 282 | 20240329 | 145500 | 3997511545 | 3305 | 3310 | 3310 | 3305 | 5643 |
| 283 | 20240329 | 145400 | 3978857160 | 3310 | 3310 | 3310 | 3310 | 4164 |
| 284 | 20240329 | 145300 | 3965074320 | 3305 | 3300 | 3305 | 3300 | 996 |
| 285 | 20240329 | 145200 | 3961787040 | 3300 | 3305 | 3310 | 3300 | 2958 |
| 286 | 20240329 | 145100 | 3952005730 | 3305 | 3305 | 3305 | 3305 | 385 |
| 287 | 20240329 | 145000 | 3950733305 | 3300 | 3305 | 3310 | 3300 | 3149 |
| 288 | 20240329 | 144900 | 3940328420 | 3305 | 3310 | 3310 | 3305 | 815 |
| 289 | 20240329 | 144800 | 3937632115 | 3310 | 3305 | 3310 | 3305 | 728 |
| 290 | 20240329 | 144700 | 3935225940 | 3305 | 3310 | 3310 | 3305 | 2236 |
| 291 | 20240329 | 144600 | 3927835915 | 3305 | 3305 | 3310 | 3305 | 2917 |
| 292 | 20240329 | 144500 | 3918189655 | 3305 | 3305 | 3305 | 3305 | 1455 |
| 293 | 20240329 | 144400 | 3913380880 | 3305 | 3300 | 3305 | 3300 | 5385 |
| 294 | 20240329 | 144300 | 3895610350 | 3300 | 3300 | 3305 | 3300 | 624 |
| 295 | 20240329 | 144200 | 3893551055 | 3300 | 3300 | 3305 | 3300 | 3199 |
| 296 | 20240329 | 144100 | 3882993855 | 3300 | 3305 | 3305 | 3300 | 501 |
| 297 | 20240329 | 144000 | 3881338675 | 3300 | 3305 | 3305 | 3300 | 856 |
| 298 | 20240329 | 143900 | 3878509600 | 3305 | 3305 | 3305 | 3300 | 2172 |
| 299 | 20240329 | 143800 | 3871340215 | 3305 | 3300 | 3305 | 3300 | 10065 |
| 300 | 20240329 | 143700 | 3838075555 | 3305 | 3305 | 3305 | 3300 | 195 |
| 301 | 20240329 | 143600 | 3837431505 | 3305 | 3305 | 3305 | 3300 | 2384 |
| 302 | 20240329 | 143500 | 3829562390 | 3300 | 3300 | 3300 | 3300 | 1280 |
| 303 | 20240329 | 143400 | 3825338390 | 3300 | 3295 | 3300 | 3295 | 920 |
| 304 | 20240329 | 143300 | 3822305280 | 3300 | 3300 | 3300 | 3300 | 1806 |
| 305 | 20240329 | 143200 | 3816345480 | 3300 | 3300 | 3300 | 3300 | 1469 |
| 306 | 20240329 | 143100 | 3811497780 | 3300 | 3300 | 3300 | 3295 | 1985 |
| 307 | 20240329 | 143000 | 3804947715 | 3300 | 3300 | 3305 | 3295 | 9638 |
| 308 | 20240329 | 142900 | 3773148480 | 3305 | 3305 | 3305 | 3300 | 2467 |
| 309 | 20240329 | 142800 | 3764998755 | 3305 | 3305 | 3305 | 3300 | 3590 |
| 310 | 20240329 | 142700 | 3753140250 | 3310 | 3315 | 3315 | 3310 | 1250 |
| 311 | 20240329 | 142600 | 3749002585 | 3315 | 3315 | 3315 | 3315 | 705 |
| 312 | 20240329 | 142500 | 3746665510 | 3310 | 3315 | 3315 | 3310 | 5464 |
| 313 | 20240329 | 142400 | 3728577895 | 3315 | 3320 | 3320 | 3315 | 181 |
| 314 | 20240329 | 142300 | 3727977865 | 3320 | 3320 | 3320 | 3315 | 1208 |
| 315 | 20240329 | 142200 | 3723971250 | 3320 | 3320 | 3320 | 3320 | 421 |
| 316 | 20240329 | 142100 | 3722573530 | 3320 | 3320 | 3320 | 3320 | 3629 |
| 317 | 20240329 | 142000 | 3710525250 | 3320 | 3315 | 3320 | 3310 | 2365 |
| 318 | 20240329 | 141900 | 3702683085 | 3310 | 3315 | 3315 | 3310 | 330 |
| 319 | 20240329 | 141800 | 3701589885 | 3310 | 3310 | 3310 | 3310 | 767 |
| 320 | 20240329 | 141700 | 3699051115 | 3310 | 3305 | 3310 | 3305 | 47 |
| 321 | 20240329 | 141600 | 3698895730 | 3305 | 3310 | 3315 | 3305 | 1562 |
| 322 | 20240329 | 141500 | 3693728255 | 3315 | 3315 | 3315 | 3315 | 928 |
| 323 | 20240329 | 141400 | 3690651935 | 3310 | 3310 | 3310 | 3310 | 44 |
| 324 | 20240329 | 141300 | 3690506295 | 3310 | 3310 | 3310 | 3310 | 241 |
| 325 | 20240329 | 141200 | 3689708585 | 3310 | 3310 | 3310 | 3310 | 555 |
| 326 | 20240329 | 141100 | 3687871535 | 3310 | 3310 | 3310 | 3310 | 50 |
| 327 | 20240329 | 141000 | 3687706035 | 3315 | 3305 | 3315 | 3305 | 722 |
| 328 | 20240329 | 140900 | 3685315315 | 3305 | 3300 | 3315 | 3300 | 734 |
| 329 | 20240329 | 140800 | 3682887660 | 3300 | 3295 | 3300 | 3295 | 2301 |
| 330 | 20240329 | 140700 | 3675294860 | 3295 | 3295 | 3300 | 3295 | 2450 |
| 331 | 20240329 | 140600 | 3667214995 | 3295 | 3295 | 3295 | 3295 | 1021 |
| 332 | 20240329 | 140500 | 3663850800 | 3300 | 3300 | 3300 | 3300 | 16170 |
| 333 | 20240329 | 140400 | 3610489800 | 3305 | 3305 | 3305 | 3300 | 542 |
| 334 | 20240329 | 140300 | 3608700650 | 3305 | 3305 | 3305 | 3305 | 614 |
| 335 | 20240329 | 140200 | 3606671380 | 3310 | 3310 | 3310 | 3310 | 0 |
| 336 | 20240329 | 140100 | 3606671380 | 3310 | 3310 | 3310 | 3310 | 1560 |
| 337 | 20240329 | 140000 | 3601507780 | 3310 | 3305 | 3310 | 3300 | 2163 |
| 338 | 20240329 | 135900 | 3594361400 | 3310 | 3310 | 3310 | 3310 | 138 |
| 339 | 20240329 | 135800 | 3593904620 | 3310 | 3310 | 3310 | 3310 | 516 |
| 340 | 20240329 | 135700 | 3592196660 | 3310 | 3305 | 3310 | 3305 | 74 |
| 341 | 20240329 | 135600 | 3591951975 | 3305 | 3305 | 3305 | 3305 | 548 |
| 342 | 20240329 | 135500 | 3590140835 | 3310 | 3310 | 3310 | 3310 | 1 |
| 343 | 20240329 | 135400 | 3590137525 | 3305 | 3300 | 3305 | 3300 | 114 |
| 344 | 20240329 | 135300 | 3589760825 | 3310 | 3305 | 3310 | 3300 | 3549 |
| 345 | 20240329 | 135200 | 3578035375 | 3305 | 3305 | 3305 | 3305 | 0 |
| 346 | 20240329 | 135100 | 3578035375 | 3305 | 3310 | 3310 | 3305 | 277 |
| 347 | 20240329 | 135000 | 3577119720 | 3315 | 3320 | 3320 | 3315 | 21 |
| 348 | 20240329 | 134900 | 3577050090 | 3320 | 3320 | 3320 | 3305 | 195 |
| 349 | 20240329 | 134800 | 3576403020 | 3320 | 3320 | 3320 | 3305 | 328 |
| 350 | 20240329 | 134700 | 3575318805 | 3320 | 3310 | 3320 | 3310 | 1233 |
| 351 | 20240329 | 134600 | 3571230535 | 3310 | 3310 | 3310 | 3310 | 30 |
| 352 | 20240329 | 134500 | 3571131235 | 3305 | 3305 | 3305 | 3305 | 10 |
| 353 | 20240329 | 134400 | 3571098185 | 3305 | 3310 | 3310 | 3305 | 2615 |
| 354 | 20240329 | 134300 | 3562452535 | 3310 | 3310 | 3310 | 3310 | 31 |
| 355 | 20240329 | 134200 | 3562349925 | 3310 | 3310 | 3310 | 3310 | 250 |
| 356 | 20240329 | 134100 | 3561522425 | 3305 | 3310 | 3310 | 3305 | 220 |
| 357 | 20240329 | 134000 | 3560795175 | 3305 | 3305 | 3305 | 3305 | 1810 |
| 358 | 20240329 | 133900 | 3554813125 | 3305 | 3320 | 3320 | 3305 | 317 |
| 359 | 20240329 | 133800 | 3553763340 | 3320 | 3315 | 3320 | 3315 | 62 |
| 360 | 20240329 | 133700 | 3553557560 | 3315 | 3330 | 3330 | 3310 | 511 |
| 361 | 20240329 | 133600 | 3551865135 | 3320 | 3330 | 3330 | 3320 | 271 |
| 362 | 20240329 | 133500 | 3550964635 | 3325 | 3335 | 3335 | 3325 | 4011 |
| 363 | 20240329 | 133400 | 3537608525 | 3335 | 3335 | 3335 | 3335 | 1002 |
| 364 | 20240329 | 133300 | 3534266855 | 3330 | 3330 | 3330 | 3330 | 588 |
| 365 | 20240329 | 133200 | 3532308815 | 3335 | 3330 | 3335 | 3330 | 102 |
| 366 | 20240329 | 133100 | 3531969150 | 3330 | 3330 | 3330 | 3330 | 2740 |
| 367 | 20240329 | 133000 | 3522844950 | 3330 | 3330 | 3330 | 3330 | 372 |
| 368 | 20240329 | 132900 | 3521606190 | 3340 | 3340 | 3340 | 3340 | 520 |
| 369 | 20240329 | 132800 | 3519869390 | 3325 | 3340 | 3345 | 3325 | 520 |
| 370 | 20240329 | 132700 | 3518134060 | 3340 | 3335 | 3345 | 3335 | 5058 |
| 371 | 20240329 | 132600 | 3501242465 | 3340 | 3310 | 3340 | 3310 | 9993 |
| 372 | 20240329 | 132500 | 3468012495 | 3315 | 3320 | 3320 | 3315 | 369 |
| 373 | 20240329 | 132400 | 3466789250 | 3320 | 3320 | 3320 | 3320 | 10 |
| 374 | 20240329 | 132300 | 3466756050 | 3320 | 3315 | 3320 | 3315 | 839 |
| 375 | 20240329 | 132200 | 3463971225 | 3315 | 3310 | 3315 | 3305 | 996 |
| 376 | 20240329 | 132100 | 3460672835 | 3315 | 3315 | 3315 | 3310 | 133 |
| 377 | 20240329 | 132000 | 3460232090 | 3315 | 3310 | 3315 | 3310 | 253 |
| 378 | 20240329 | 131900 | 3459394645 | 3320 | 3320 | 3320 | 3320 | 17 |
| 379 | 20240329 | 131800 | 3459338205 | 3320 | 3300 | 3320 | 3300 | 1518 |
| 380 | 20240329 | 131700 | 3454308140 | 3305 | 3305 | 3305 | 3305 | 100 |
| 381 | 20240329 | 131600 | 3453977640 | 3300 | 3305 | 3305 | 3300 | 917 |
| 382 | 20240329 | 131500 | 3450951490 | 3305 | 3300 | 3305 | 3300 | 203 |
| 383 | 20240329 | 131400 | 3450281565 | 3305 | 3305 | 3305 | 3305 | 61 |
| 384 | 20240329 | 131300 | 3450079960 | 3305 | 3305 | 3305 | 3305 | 500 |
| 385 | 20240329 | 131200 | 3448427460 | 3305 | 3305 | 3305 | 3305 | 80 |
| 386 | 20240329 | 131100 | 3448163060 | 3305 | 3305 | 3305 | 3300 | 4654 |
| 387 | 20240329 | 131000 | 3432787355 | 3305 | 3305 | 3305 | 3305 | 27 |
| 388 | 20240329 | 130900 | 3432698120 | 3300 | 3300 | 3300 | 3300 | 1350 |
| 389 | 20240329 | 130800 | 3428243120 | 3305 | 3305 | 3305 | 3305 | 5 |
| 390 | 20240329 | 130700 | 3428226595 | 3305 | 3305 | 3305 | 3305 | 53 |
| 391 | 20240329 | 130600 | 3428051430 | 3305 | 3305 | 3305 | 3305 | 0 |
| 392 | 20240329 | 130500 | 3428051430 | 3305 | 3300 | 3305 | 3300 | 628 |
| 393 | 20240329 | 130400 | 3425979020 | 3305 | 3305 | 3305 | 3305 | 130 |
| 394 | 20240329 | 130300 | 3425549370 | 3300 | 3300 | 3300 | 3300 | 0 |
| 395 | 20240329 | 130200 | 3425549370 | 3300 | 3300 | 3300 | 3300 | 13 |
| 396 | 20240329 | 130100 | 3425506470 | 3300 | 3310 | 3310 | 3300 | 84 |
| 397 | 20240329 | 130000 | 3425229070 | 3310 | 3310 | 3310 | 3310 | 185 |
| 398 | 20240329 | 125900 | 3424616720 | 3305 | 3305 | 3305 | 3305 | 68 |
| 399 | 20240329 | 125800 | 3424391980 | 3300 | 3305 | 3305 | 3300 | 1182 |
| 400 | 20240329 | 125700 | 3420485730 | 3305 | 3305 | 3305 | 3305 | 143 |
| 401 | 20240329 | 125600 | 3420013115 | 3305 | 3305 | 3305 | 3305 | 1 |
| 402 | 20240329 | 125500 | 3420009810 | 3305 | 3310 | 3310 | 3305 | 532 |
| 403 | 20240329 | 125400 | 3418251300 | 3310 | 3310 | 3310 | 3305 | 878 |
| 404 | 20240329 | 125300 | 3415346575 | 3310 | 3310 | 3310 | 3310 | 232 |
| 405 | 20240329 | 125200 | 3414578655 | 3310 | 3320 | 3320 | 3310 | 2200 |
| 406 | 20240329 | 125100 | 3407286655 | 3320 | 3315 | 3320 | 3315 | 977 |
| 407 | 20240329 | 125000 | 3404043950 | 3310 | 3315 | 3315 | 3310 | 102 |
| 408 | 20240329 | 124900 | 3403706325 | 3315 | 3320 | 3320 | 3305 | 2310 |
| 409 | 20240329 | 124800 | 3396049870 | 3320 | 3315 | 3320 | 3315 | 1682 |
| 410 | 20240329 | 124700 | 3390472105 | 3310 | 3310 | 3310 | 3310 | 1391 |
| 411 | 20240329 | 124600 | 3385867895 | 3305 | 3305 | 3305 | 3305 | 188 |
| 412 | 20240329 | 124500 | 3385246555 | 3305 | 3300 | 3305 | 3300 | 112 |
| 413 | 20240329 | 124400 | 3384876435 | 3305 | 3295 | 3305 | 3295 | 775 |
| 414 | 20240329 | 124300 | 3382318885 | 3295 | 3295 | 3295 | 3295 | 26 |
| 415 | 20240329 | 124200 | 3382233215 | 3295 | 3305 | 3305 | 3295 | 2923 |
| 416 | 20240329 | 124100 | 3372601260 | 3300 | 3300 | 3300 | 3300 | 1392 |
| 417 | 20240329 | 124000 | 3368007660 | 3300 | 3300 | 3300 | 3300 | 954 |
| 418 | 20240329 | 123900 | 3364859460 | 3300 | 3300 | 3300 | 3300 | 800 |
| 419 | 20240329 | 123800 | 3362219460 | 3300 | 3305 | 3305 | 3300 | 114 |
| 420 | 20240329 | 123700 | 3361843190 | 3305 | 3305 | 3305 | 3300 | 162 |
| 421 | 20240329 | 123600 | 3361308030 | 3305 | 3305 | 3305 | 3305 | 3600 |
| 422 | 20240329 | 123500 | 3349410030 | 3305 | 3310 | 3310 | 3305 | 126 |
| 423 | 20240329 | 123400 | 3348993350 | 3310 | 3300 | 3315 | 3300 | 176 |
| 424 | 20240329 | 123300 | 3348412275 | 3315 | 3300 | 3315 | 3295 | 1674 |
| 425 | 20240329 | 123200 | 3342891445 | 3315 | 3305 | 3315 | 3305 | 6999 |
| 426 | 20240329 | 123100 | 3319709875 | 3300 | 3300 | 3300 | 3295 | 957 |
| 427 | 20240329 | 123000 | 3316553475 | 3300 | 3300 | 3300 | 3295 | 401 |
| 428 | 20240329 | 122900 | 3315231935 | 3300 | 3300 | 3300 | 3295 | 67 |
| 429 | 20240329 | 122800 | 3315010860 | 3300 | 3300 | 3300 | 3300 | 236 |
| 430 | 20240329 | 122700 | 3314232060 | 3300 | 3305 | 3305 | 3295 | 737 |
| 431 | 20240329 | 122600 | 3311798150 | 3305 | 3305 | 3305 | 3300 | 41 |
| 432 | 20240329 | 122500 | 3311662650 | 3305 | 3300 | 3305 | 3300 | 140 |
| 433 | 20240329 | 122400 | 3311200635 | 3295 | 3300 | 3300 | 3295 | 426 |
| 434 | 20240329 | 122300 | 3309795335 | 3305 | 3305 | 3305 | 3305 | 69 |
| 435 | 20240329 | 122200 | 3309567290 | 3300 | 3305 | 3305 | 3300 | 106 |
| 436 | 20240329 | 122100 | 3309217460 | 3305 | 3300 | 3305 | 3300 | 505 |
| 437 | 20240329 | 122000 | 3307550380 | 3295 | 3295 | 3295 | 3295 | 0 |
| 438 | 20240329 | 121900 | 3307550380 | 3295 | 3315 | 3320 | 3290 | 9633 |
| 439 | 20240329 | 121800 | 3275769865 | 3315 | 3310 | 3315 | 3310 | 1358 |
| 440 | 20240329 | 121700 | 3271268840 | 3315 | 3315 | 3315 | 3315 | 120 |
| 441 | 20240329 | 121600 | 3270871040 | 3310 | 3310 | 3310 | 3310 | 69 |
| 442 | 20240329 | 121500 | 3270642650 | 3310 | 3310 | 3310 | 3310 | 281 |
| 443 | 20240329 | 121400 | 3269712540 | 3305 | 3305 | 3305 | 3305 | 3859 |
| 444 | 20240329 | 121300 | 3256958545 | 3300 | 3300 | 3305 | 3300 | 57 |
| 445 | 20240329 | 121200 | 3256770275 | 3300 | 3305 | 3305 | 3300 | 666 |
| 446 | 20240329 | 121100 | 3254572435 | 3305 | 3295 | 3305 | 3295 | 4247 |
| 447 | 20240329 | 121000 | 3240561945 | 3300 | 3300 | 3300 | 3300 | 28 |
| 448 | 20240329 | 120900 | 3240469545 | 3300 | 3300 | 3300 | 3300 | 90 |
| 449 | 20240329 | 120800 | 3240172545 | 3300 | 3300 | 3300 | 3300 | 147 |
| 450 | 20240329 | 120700 | 3239687445 | 3300 | 3300 | 3300 | 3300 | 1614 |
| 451 | 20240329 | 120600 | 3234361245 | 3300 | 3300 | 3300 | 3300 | 1 |
| 452 | 20240329 | 120500 | 3234357945 | 3300 | 3300 | 3300 | 3300 | 5295 |
| 453 | 20240329 | 120400 | 3216884445 | 3300 | 3300 | 3300 | 3300 | 250 |
| 454 | 20240329 | 120300 | 3216059445 | 3300 | 3300 | 3300 | 3300 | 88 |
| 455 | 20240329 | 120200 | 3215769045 | 3295 | 3295 | 3295 | 3295 | 324 |
| 456 | 20240329 | 120100 | 3214701465 | 3295 | 3295 | 3295 | 3295 | 370 |
| 457 | 20240329 | 120000 | 3213482315 | 3295 | 3300 | 3300 | 3295 | 1338 |
| 458 | 20240329 | 115900 | 3209068445 | 3300 | 3295 | 3300 | 3295 | 1650 |
| 459 | 20240329 | 115800 | 3203624185 | 3295 | 3295 | 3295 | 3295 | 3 |
| 460 | 20240329 | 115700 | 3203614300 | 3290 | 3290 | 3295 | 3290 | 221 |
| 461 | 20240329 | 115600 | 3202886695 | 3295 | 3290 | 3295 | 3290 | 1479 |
| 462 | 20240329 | 115500 | 3198017375 | 3290 | 3290 | 3290 | 3290 | 1687 |
| 463 | 20240329 | 115400 | 3192467145 | 3290 | 3290 | 3290 | 3290 | 96 |
| 464 | 20240329 | 115300 | 3192151305 | 3290 | 3280 | 3290 | 3280 | 2255 |
| 465 | 20240329 | 115200 | 3184734245 | 3285 | 3290 | 3290 | 3280 | 2379 |
| 466 | 20240329 | 115100 | 3176920270 | 3275 | 3290 | 3290 | 3275 | 16174 |
| 467 | 20240329 | 115000 | 3123877905 | 3290 | 3285 | 3290 | 3285 | 447 |
| 468 | 20240329 | 114900 | 3122408010 | 3285 | 3285 | 3285 | 3285 | 4 |
| 469 | 20240329 | 114800 | 3122394870 | 3285 | 3285 | 3290 | 3285 | 576 |
| 470 | 20240329 | 114700 | 3120502205 | 3285 | 3285 | 3290 | 3285 | 486 |
| 471 | 20240329 | 114600 | 3118903380 | 3285 | 3285 | 3290 | 3285 | 2614 |
| 472 | 20240329 | 114500 | 3110313770 | 3285 | 3285 | 3290 | 3285 | 506 |
| 473 | 20240329 | 114400 | 3108649050 | 3290 | 3285 | 3290 | 3285 | 1170 |
| 474 | 20240329 | 114300 | 3104799810 | 3285 | 3285 | 3290 | 3285 | 332 |
| 475 | 20240329 | 114200 | 3103707555 | 3290 | 3285 | 3290 | 3285 | 1902 |
| 476 | 20240329 | 114100 | 3097455135 | 3285 | 3285 | 3290 | 3285 | 209 |
| 477 | 20240329 | 114000 | 3096767605 | 3285 | 3285 | 3290 | 3285 | 1151 |
| 478 | 20240329 | 113900 | 3092985825 | 3285 | 3280 | 3285 | 3280 | 2593 |
| 479 | 20240329 | 113800 | 3084469670 | 3280 | 3280 | 3285 | 3280 | 164 |
| 480 | 20240329 | 113700 | 3083930995 | 3280 | 3280 | 3285 | 3280 | 369 |
| 481 | 20240329 | 113600 | 3082718860 | 3280 | 3280 | 3285 | 3280 | 247 |
| 482 | 20240329 | 113500 | 3081908660 | 3280 | 3280 | 3285 | 3280 | 85 |
| 483 | 20240329 | 113400 | 3081629825 | 3285 | 3285 | 3290 | 3285 | 2222 |
| 484 | 20240329 | 113300 | 3074330495 | 3285 | 3285 | 3290 | 3285 | 5 |
| 485 | 20240329 | 113200 | 3074314065 | 3285 | 3285 | 3285 | 3285 | 571 |
| 486 | 20240329 | 113100 | 3072438330 | 3285 | 3280 | 3285 | 3280 | 1173 |
| 487 | 20240329 | 113000 | 3068585065 | 3280 | 3285 | 3285 | 3280 | 703 |
| 488 | 20240329 | 112900 | 3066278715 | 3280 | 3280 | 3285 | 3280 | 956 |
| 489 | 20240329 | 112800 | 3063141515 | 3285 | 3285 | 3285 | 3285 | 2212 |
| 490 | 20240329 | 112700 | 3055875095 | 3285 | 3280 | 3285 | 3280 | 1223 |
| 491 | 20240329 | 112600 | 3051857590 | 3280 | 3280 | 3280 | 3280 | 1016 |
| 492 | 20240329 | 112500 | 3048525110 | 3280 | 3275 | 3280 | 3275 | 3184 |
| 493 | 20240329 | 112400 | 3038086960 | 3270 | 3280 | 3280 | 3270 | 5326 |
| 494 | 20240329 | 112300 | 3020663015 | 3280 | 3275 | 3280 | 3270 | 418 |
| 495 | 20240329 | 112200 | 3019294425 | 3275 | 3275 | 3275 | 3275 | 2224 |
| 496 | 20240329 | 112100 | 3012010825 | 3275 | 3270 | 3275 | 3270 | 1293 |
| 497 | 20240329 | 112000 | 3007780280 | 3270 | 3275 | 3275 | 3270 | 4536 |
| 498 | 20240329 | 111900 | 2992941005 | 3275 | 3270 | 3275 | 3270 | 2284 |
| 499 | 20240329 | 111800 | 2985465905 | 3275 | 3270 | 3275 | 3270 | 2322 |
| 500 | 20240329 | 111700 | 2977867965 | 3270 | 3275 | 3275 | 3270 | 4767 |
| 501 | 20240329 | 111600 | 2962266840 | 3280 | 3275 | 3280 | 3270 | 5242 |
| 502 | 20240329 | 111500 | 2945103385 | 3275 | 3280 | 3290 | 3275 | 25552 |
| 503 | 20240329 | 111400 | 2861326315 | 3280 | 3290 | 3290 | 3280 | 26736 |
| 504 | 20240329 | 111300 | 2773444120 | 3295 | 3295 | 3295 | 3290 | 4233 |
| 505 | 20240329 | 111200 | 2759505540 | 3295 | 3295 | 3295 | 3295 | 166 |
| 506 | 20240329 | 111100 | 2758958570 | 3295 | 3300 | 3300 | 3295 | 408 |
| 507 | 20240329 | 111000 | 2757613775 | 3300 | 3300 | 3300 | 3300 | 567 |
| 508 | 20240329 | 110900 | 2755742675 | 3305 | 3300 | 3315 | 3300 | 619 |
| 509 | 20240329 | 110800 | 2753699010 | 3295 | 3295 | 3295 | 3295 | 580 |
| 510 | 20240329 | 110700 | 2751787910 | 3295 | 3295 | 3295 | 3295 | 373 |
| 511 | 20240329 | 110600 | 2750558875 | 3295 | 3295 | 3295 | 3295 | 510 |
| 512 | 20240329 | 110500 | 2748878425 | 3295 | 3295 | 3295 | 3290 | 593 |
| 513 | 20240329 | 110400 | 2746924495 | 3295 | 3290 | 3295 | 3290 | 345 |
| 514 | 20240329 | 110300 | 2745789405 | 3285 | 3290 | 3290 | 3285 | 2829 |
| 515 | 20240329 | 110200 | 2736482005 | 3290 | 3290 | 3290 | 3290 | 865 |
| 516 | 20240329 | 110100 | 2733636155 | 3290 | 3295 | 3295 | 3290 | 117 |
| 517 | 20240329 | 110000 | 2733250645 | 3295 | 3300 | 3300 | 3290 | 5621 |
| 518 | 20240329 | 105900 | 2714739030 | 3305 | 3305 | 3305 | 3300 | 1857 |
| 519 | 20240329 | 105800 | 2708602895 | 3305 | 3300 | 3305 | 3295 | 2359 |
| 520 | 20240329 | 105700 | 2700826220 | 3300 | 3300 | 3300 | 3300 | 1 |
| 521 | 20240329 | 105600 | 2700822920 | 3295 | 3295 | 3295 | 3290 | 6337 |
| 522 | 20240329 | 105500 | 2679965220 | 3290 | 3290 | 3290 | 3290 | 0 |
| 523 | 20240329 | 105400 | 2679965220 | 3290 | 3300 | 3300 | 3290 | 921 |
| 524 | 20240329 | 105300 | 2676930845 | 3295 | 3295 | 3295 | 3295 | 2819 |
| 525 | 20240329 | 105200 | 2667642240 | 3295 | 3295 | 3295 | 3290 | 1718 |
| 526 | 20240329 | 105100 | 2661981530 | 3295 | 3295 | 3295 | 3295 | 2519 |
| 527 | 20240329 | 105000 | 2653681425 | 3295 | 3290 | 3300 | 3290 | 1693 |
| 528 | 20240329 | 104900 | 2648097835 | 3290 | 3300 | 3300 | 3290 | 10588 |
| 529 | 20240329 | 104800 | 2613195050 | 3300 | 3305 | 3305 | 3300 | 1066 |
| 530 | 20240329 | 104700 | 2609673305 | 3305 | 3315 | 3315 | 3305 | 4265 |
| 531 | 20240329 | 104600 | 2595555030 | 3315 | 3315 | 3315 | 3315 | 120 |
| 532 | 20240329 | 104500 | 2595157230 | 3315 | 3315 | 3315 | 3315 | 102 |
| 533 | 20240329 | 104400 | 2594819100 | 3315 | 3315 | 3315 | 3310 | 381 |
| 534 | 20240329 | 104300 | 2593557535 | 3305 | 3305 | 3305 | 3305 | 976 |
| 535 | 20240329 | 104200 | 2590331855 | 3305 | 3300 | 3305 | 3295 | 2318 |
| 536 | 20240329 | 104100 | 2582682245 | 3300 | 3305 | 3305 | 3295 | 8125 |
| 537 | 20240329 | 104000 | 2555867225 | 3305 | 3310 | 3310 | 3305 | 948 |
| 538 | 20240329 | 103900 | 2552730095 | 3310 | 3315 | 3315 | 3305 | 9911 |
| 539 | 20240329 | 103800 | 2519946055 | 3315 | 3315 | 3320 | 3315 | 3396 |
| 540 | 20240329 | 103700 | 2508687480 | 3315 | 3320 | 3320 | 3315 | 97 |
| 541 | 20240329 | 103600 | 2508365645 | 3315 | 3320 | 3320 | 3315 | 1612 |
| 542 | 20240329 | 103500 | 2503015305 | 3320 | 3320 | 3320 | 3320 | 3935 |
| 543 | 20240329 | 103400 | 2489951105 | 3320 | 3320 | 3320 | 3320 | 1021 |
| 544 | 20240329 | 103300 | 2486561385 | 3325 | 3320 | 3325 | 3320 | 9580 |
| 545 | 20240329 | 103200 | 2454755710 | 3325 | 3330 | 3330 | 3320 | 2369 |
| 546 | 20240329 | 103100 | 2446876770 | 3330 | 3340 | 3340 | 3330 | 1900 |
| 547 | 20240329 | 103000 | 2440537390 | 3340 | 3335 | 3340 | 3335 | 137 |
| 548 | 20240329 | 102900 | 2440080475 | 3335 | 3335 | 3335 | 3335 | 641 |
| 549 | 20240329 | 102800 | 2437942740 | 3335 | 3335 | 3335 | 3335 | 27 |
| 550 | 20240329 | 102700 | 2437852695 | 3335 | 3330 | 3335 | 3320 | 742 |
| 551 | 20240329 | 102600 | 2435386265 | 3320 | 3325 | 3330 | 3320 | 2114 |
| 552 | 20240329 | 102500 | 2428357790 | 3330 | 3320 | 3330 | 3320 | 1416 |
| 553 | 20240329 | 102400 | 2423653775 | 3320 | 3325 | 3325 | 3320 | 1813 |
| 554 | 20240329 | 102300 | 2417634585 | 3320 | 3325 | 3325 | 3320 | 1036 |
| 555 | 20240329 | 102200 | 2414195050 | 3325 | 3320 | 3325 | 3320 | 763 |
| 556 | 20240329 | 102100 | 2411659385 | 3320 | 3320 | 3320 | 3315 | 151 |
| 557 | 20240329 | 102000 | 2411158210 | 3325 | 3320 | 3325 | 3315 | 718 |
| 558 | 20240329 | 101900 | 2408777620 | 3315 | 3320 | 3330 | 3315 | 2371 |
| 559 | 20240329 | 101800 | 2400914075 | 3330 | 3325 | 3330 | 3320 | 2615 |
| 560 | 20240329 | 101700 | 2392225515 | 3325 | 3315 | 3325 | 3315 | 1020 |
| 561 | 20240329 | 101600 | 2388839085 | 3310 | 3325 | 3325 | 3310 | 7826 |
| 562 | 20240329 | 101500 | 2362888810 | 3325 | 3320 | 3325 | 3320 | 199 |
| 563 | 20240329 | 101400 | 2362227670 | 3325 | 3320 | 3325 | 3320 | 4188 |
| 564 | 20240329 | 101300 | 2348322065 | 3320 | 3325 | 3325 | 3320 | 359 |
| 565 | 20240329 | 101200 | 2347128410 | 3325 | 3325 | 3325 | 3325 | 1932 |
| 566 | 20240329 | 101100 | 2340704510 | 3325 | 3330 | 3335 | 3325 | 3387 |
| 567 | 20240329 | 101000 | 2329432980 | 3330 | 3320 | 3330 | 3320 | 9468 |
| 568 | 20240329 | 100900 | 2297964855 | 3325 | 3320 | 3325 | 3320 | 1077 |
| 569 | 20240329 | 100800 | 2294384640 | 3325 | 3335 | 3335 | 3325 | 6061 |
| 570 | 20240329 | 100700 | 2274231500 | 3335 | 3340 | 3340 | 3335 | 689 |
| 571 | 20240329 | 100600 | 2271933470 | 3330 | 3325 | 3340 | 3325 | 1165 |
| 572 | 20240329 | 100500 | 2268059825 | 3330 | 3330 | 3335 | 3330 | 3699 |
| 573 | 20240329 | 100400 | 2255736140 | 3335 | 3335 | 3335 | 3335 | 260 |
| 574 | 20240329 | 100300 | 2254869040 | 3335 | 3335 | 3335 | 3330 | 1684 |
| 575 | 20240329 | 100200 | 2249252920 | 3335 | 3330 | 3335 | 3325 | 3019 |
| 576 | 20240329 | 100100 | 2239199950 | 3335 | 3335 | 3335 | 3330 | 765 |
| 577 | 20240329 | 100000 | 2236649925 | 3335 | 3335 | 3345 | 3325 | 1116 |
| 578 | 20240329 | 095900 | 2232934480 | 3335 | 3340 | 3345 | 3335 | 4688 |
| 579 | 20240329 | 095800 | 2217287645 | 3350 | 3350 | 3350 | 3345 | 3468 |
| 580 | 20240329 | 095700 | 2205673375 | 3355 | 3350 | 3355 | 3345 | 376 |
| 581 | 20240329 | 095600 | 2204414370 | 3350 | 3350 | 3355 | 3350 | 2665 |
| 582 | 20240329 | 095500 | 2195484120 | 3345 | 3340 | 3350 | 3340 | 7033 |
| 583 | 20240329 | 095400 | 2171924225 | 3350 | 3340 | 3350 | 3335 | 7180 |
| 584 | 20240329 | 095300 | 2147913160 | 3340 | 3340 | 3340 | 3340 | 439 |
| 585 | 20240329 | 095200 | 2146446900 | 3340 | 3335 | 3340 | 3335 | 2638 |
| 586 | 20240329 | 095100 | 2137638305 | 3340 | 3335 | 3345 | 3335 | 745 |
| 587 | 20240329 | 095000 | 2135150785 | 3335 | 3325 | 3345 | 3325 | 23400 |
| 588 | 20240329 | 094900 | 2057231590 | 3325 | 3325 | 3325 | 3325 | 913 |
| 589 | 20240329 | 094800 | 2054195865 | 3325 | 3315 | 3325 | 3315 | 857 |
| 590 | 20240329 | 094700 | 2051353095 | 3315 | 3315 | 3315 | 3310 | 2587 |
| 591 | 20240329 | 094600 | 2042782355 | 3315 | 3310 | 3315 | 3305 | 4121 |
| 592 | 20240329 | 094500 | 2029133185 | 3310 | 3320 | 3320 | 3310 | 422 |
| 593 | 20240329 | 094400 | 2027734365 | 3320 | 3315 | 3320 | 3305 | 1626 |
| 594 | 20240329 | 094300 | 2022344925 | 3315 | 3305 | 3315 | 3300 | 617 |
| 595 | 20240329 | 094200 | 2020307165 | 3315 | 3320 | 3320 | 3300 | 9247 |
| 596 | 20240329 | 094100 | 1989725520 | 3315 | 3320 | 3320 | 3315 | 2290 |
| 597 | 20240329 | 094000 | 1982131745 | 3315 | 3310 | 3320 | 3310 | 1990 |
| 598 | 20240329 | 093900 | 1975536810 | 3315 | 3315 | 3315 | 3310 | 209 |
| 599 | 20240329 | 093800 | 1974844680 | 3315 | 3310 | 3320 | 3310 | 1913 |
| 600 | 20240329 | 093700 | 1968512580 | 3310 | 3320 | 3320 | 3310 | 1782 |
| 601 | 20240329 | 093600 | 1962609055 | 3320 | 3310 | 3325 | 3310 | 721 |
| 602 | 20240329 | 093500 | 1960213520 | 3305 | 3320 | 3330 | 3305 | 7209 |
| 603 | 20240329 | 093400 | 1936261870 | 3320 | 3325 | 3325 | 3320 | 2665 |
| 604 | 20240329 | 093300 | 1927412560 | 3320 | 3325 | 3325 | 3320 | 221 |
| 605 | 20240329 | 093200 | 1926678230 | 3320 | 3315 | 3325 | 3315 | 2726 |
| 606 | 20240329 | 093100 | 1917633535 | 3315 | 3305 | 3315 | 3300 | 2177 |
| 607 | 20240329 | 093000 | 1910443190 | 3295 | 3290 | 3310 | 3290 | 14364 |
| 608 | 20240329 | 092900 | 1863060330 | 3290 | 3285 | 3295 | 3285 | 839 |
| 609 | 20240329 | 092800 | 1860300200 | 3285 | 3285 | 3295 | 3285 | 3011 |
| 610 | 20240329 | 092700 | 1850403585 | 3290 | 3275 | 3290 | 3270 | 18054 |
| 611 | 20240329 | 092600 | 1791179075 | 3270 | 3295 | 3300 | 3270 | 47936 |
| 612 | 20240329 | 092500 | 1633763220 | 3295 | 3295 | 3300 | 3295 | 4544 |
| 613 | 20240329 | 092400 | 1618790365 | 3300 | 3300 | 3300 | 3290 | 3420 |
| 614 | 20240329 | 092300 | 1607521975 | 3295 | 3295 | 3300 | 3290 | 4388 |
| 615 | 20240329 | 092200 | 1593071410 | 3300 | 3300 | 3300 | 3290 | 22965 |
| 616 | 20240329 | 092100 | 1517470520 | 3295 | 3310 | 3315 | 3295 | 31248 |
| 617 | 20240329 | 092000 | 1414382750 | 3315 | 3315 | 3320 | 3300 | 58153 |
| 618 | 20240329 | 091900 | 1221837545 | 3320 | 3325 | 3330 | 3315 | 21794 |
| 619 | 20240329 | 091800 | 1149465545 | 3325 | 3330 | 3340 | 3325 | 5983 |
| 620 | 20240329 | 091700 | 1129555240 | 3335 | 3350 | 3350 | 3330 | 7630 |
| 621 | 20240329 | 091600 | 1104102135 | 3350 | 3350 | 3355 | 3335 | 1203 |
| 622 | 20240329 | 091500 | 1100075905 | 3340 | 3335 | 3355 | 3330 | 8884 |
| 623 | 20240329 | 091400 | 1070442430 | 3330 | 3325 | 3330 | 3325 | 9076 |
| 624 | 20240329 | 091300 | 1040263730 | 3325 | 3325 | 3335 | 3325 | 4489 |
| 625 | 20240329 | 091200 | 1025337225 | 3325 | 3325 | 3330 | 3320 | 17593 |
| 626 | 20240329 | 091100 | 966908460 | 3325 | 3325 | 3330 | 3320 | 7187 |
| 627 | 20240329 | 091000 | 943010180 | 3325 | 3335 | 3335 | 3325 | 7320 |
| 628 | 20240329 | 090900 | 918648570 | 3325 | 3340 | 3340 | 3325 | 13156 |
| 629 | 20240329 | 090800 | 874844945 | 3330 | 3330 | 3340 | 3330 | 4760 |
| 630 | 20240329 | 090700 | 858994080 | 3325 | 3350 | 3360 | 3325 | 23839 |
| 631 | 20240329 | 090600 | 779357535 | 3360 | 3355 | 3360 | 3330 | 27998 |
| 632 | 20240329 | 090500 | 685733140 | 3355 | 3325 | 3355 | 3325 | 27192 |
| 633 | 20240329 | 090400 | 594945935 | 3330 | 3335 | 3340 | 3315 | 30252 |
| 634 | 20240329 | 090300 | 494401325 | 3335 | 3335 | 3340 | 3330 | 17542 |
| 635 | 20240329 | 090200 | 435875695 | 3335 | 3315 | 3350 | 3315 | 16143 |
| 636 | 20240329 | 090100 | 382154380 | 3315 | 3370 | 3375 | 3305 | 45585 |
| 637 | 20240329 | 090000 | 230108830 | 3370 | 3400 | 3400 | 3340 | 68162 |