32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240403 | 193600 | 6673790730 | 6850 | 6850 | 6850 | 6850 | 6736 |
| 3 | 20240403 | 193500 | 6673790730 | 6850 | 6850 | 6850 | 6850 | 0 |
| 4 | 20240403 | 193400 | 6673790730 | 6850 | 6850 | 6850 | 6850 | 0 |
| 5 | 20240403 | 193300 | 6673790730 | 6850 | 6850 | 6850 | 6850 | 0 |
| 6 | 20240403 | 193200 | 6673790730 | 6850 | 6850 | 6850 | 6850 | 0 |
| 7 | 20240403 | 193100 | 6673790730 | 6850 | 6850 | 6850 | 6850 | 0 |
| 8 | 20240403 | 193000 | 6673790730 | 6850 | 6850 | 6850 | 6850 | 0 |
| 9 | 20240403 | 192900 | 6673790730 | 6850 | 6850 | 6850 | 6850 | 0 |
| 10 | 20240403 | 192800 | 6673790730 | 6850 | 6850 | 6850 | 6850 | 0 |
| 11 | 20240403 | 192700 | 6673790730 | 6850 | 6850 | 6850 | 6850 | 0 |
| 12 | 20240403 | 192600 | 6673790730 | 6850 | 6850 | 6850 | 6850 | 0 |
| 13 | 20240403 | 192500 | 6673790730 | 6850 | 6850 | 6850 | 6850 | 0 |
| 14 | 20240403 | 192400 | 6673790730 | 6850 | 6850 | 6850 | 6850 | 0 |
| 15 | 20240403 | 192300 | 6673790730 | 6850 | 6850 | 6850 | 6850 | 0 |
| 16 | 20240403 | 192200 | 6673790730 | 6850 | 6850 | 6850 | 6850 | 0 |
| 17 | 20240403 | 192100 | 6673790730 | 6850 | 6850 | 6850 | 6850 | 0 |
| 18 | 20240403 | 192000 | 6673790730 | 6850 | 6850 | 6850 | 6850 | 0 |
| 19 | 20240403 | 191900 | 6673790730 | 6850 | 6850 | 6850 | 6850 | 0 |
| 20 | 20240403 | 191800 | 6673790730 | 6850 | 6850 | 6850 | 6850 | 0 |
| 21 | 20240403 | 191700 | 6673790730 | 6850 | 6850 | 6850 | 6850 | 0 |
| 22 | 20240403 | 191600 | 6673790730 | 6850 | 6850 | 6850 | 6850 | 0 |
| 23 | 20240403 | 191500 | 6673790730 | 6850 | 6850 | 6850 | 6850 | 0 |
| 24 | 20240403 | 191400 | 6673790730 | 6850 | 6850 | 6850 | 6850 | 0 |
| 25 | 20240403 | 191300 | 6673790730 | 6850 | 6850 | 6850 | 6850 | 0 |
| 26 | 20240403 | 191200 | 6673790730 | 6850 | 6850 | 6850 | 6850 | 0 |
| 27 | 20240403 | 191100 | 6673790730 | 6850 | 6850 | 6850 | 6850 | 0 |
| 28 | 20240403 | 191000 | 6673790730 | 6850 | 6850 | 6850 | 6850 | 0 |
| 29 | 20240403 | 190900 | 6673790730 | 6850 | 6850 | 6850 | 6850 | 0 |
| 30 | 20240403 | 190800 | 6673790730 | 6850 | 6850 | 6850 | 6850 | 0 |
| 31 | 20240403 | 190700 | 6673790730 | 6850 | 6850 | 6850 | 6850 | 0 |
| 32 | 20240403 | 190600 | 6673790730 | 6850 | 6850 | 6850 | 6850 | 6736 |
| 33 | 20240403 | 190500 | 6673790730 | 6850 | 6850 | 6850 | 6850 | 0 |
| 34 | 20240403 | 190400 | 6673790730 | 6850 | 6850 | 6850 | 6850 | 0 |
| 35 | 20240403 | 190300 | 6673790730 | 6850 | 6850 | 6850 | 6850 | 0 |
| 36 | 20240403 | 190200 | 6673790730 | 6850 | 6850 | 6850 | 6850 | 0 |
| 37 | 20240403 | 190100 | 6673790730 | 6850 | 6850 | 6850 | 6850 | 0 |
| 38 | 20240403 | 190000 | 6673790730 | 6850 | 6850 | 6850 | 6850 | 0 |
| 39 | 20240403 | 185900 | 6673790730 | 6850 | 6850 | 6850 | 6850 | 0 |
| 40 | 20240403 | 185800 | 6673790730 | 6850 | 6850 | 6850 | 6850 | 0 |
| 41 | 20240403 | 185700 | 6673790730 | 6850 | 6850 | 6850 | 6850 | 0 |
| 42 | 20240403 | 185600 | 6673790730 | 6850 | 6850 | 6850 | 6850 | 0 |
| 43 | 20240403 | 185500 | 6673790730 | 6850 | 6850 | 6850 | 6850 | 0 |
| 44 | 20240403 | 185400 | 6673790730 | 6850 | 6850 | 6850 | 6850 | 0 |
| 45 | 20240403 | 185300 | 6673790730 | 6850 | 6850 | 6850 | 6850 | 0 |
| 46 | 20240403 | 185200 | 6673790730 | 6850 | 6850 | 6850 | 6850 | 0 |
| 47 | 20240403 | 185100 | 6673790730 | 6850 | 6850 | 6850 | 6850 | 0 |
| 48 | 20240403 | 185000 | 6673790730 | 6850 | 6850 | 6850 | 6850 | 0 |
| 49 | 20240403 | 184900 | 6673790730 | 6850 | 6850 | 6850 | 6850 | 0 |
| 50 | 20240403 | 184800 | 6673790730 | 6850 | 6850 | 6850 | 6850 | 0 |
| 51 | 20240403 | 184700 | 6673790730 | 6850 | 6850 | 6850 | 6850 | 0 |
| 52 | 20240403 | 184600 | 6673790730 | 6850 | 6850 | 6850 | 6850 | 0 |
| 53 | 20240403 | 184500 | 6673790730 | 6850 | 6850 | 6850 | 6850 | 0 |
| 54 | 20240403 | 184400 | 6673790730 | 6850 | 6850 | 6850 | 6850 | 0 |
| 55 | 20240403 | 184300 | 6673790730 | 6850 | 6850 | 6850 | 6850 | 0 |
| 56 | 20240403 | 184200 | 6673790730 | 6850 | 6850 | 6850 | 6850 | 0 |
| 57 | 20240403 | 184100 | 6673790730 | 6850 | 6850 | 6850 | 6850 | 0 |
| 58 | 20240403 | 184000 | 6673790730 | 6850 | 6850 | 6850 | 6850 | 0 |
| 59 | 20240403 | 183900 | 6673790730 | 6850 | 6850 | 6850 | 6850 | 0 |
| 60 | 20240403 | 183800 | 6673790730 | 6850 | 6850 | 6850 | 6850 | 0 |
| 61 | 20240403 | 183700 | 6673790730 | 6850 | 6850 | 6850 | 6850 | 0 |
| 62 | 20240403 | 183600 | 6673790730 | 6850 | 6850 | 6850 | 6850 | 6736 |
| 63 | 20240403 | 183500 | 6673790730 | 6850 | 6850 | 6850 | 6850 | 0 |
| 64 | 20240403 | 183400 | 6673790730 | 6850 | 6850 | 6850 | 6850 | 0 |
| 65 | 20240403 | 183300 | 6673790730 | 6850 | 6850 | 6850 | 6850 | 0 |
| 66 | 20240403 | 183200 | 6673790730 | 6850 | 6850 | 6850 | 6850 | 0 |
| 67 | 20240403 | 183100 | 6673790730 | 6850 | 6850 | 6850 | 6850 | 0 |
| 68 | 20240403 | 183000 | 6673790730 | 6850 | 6850 | 6850 | 6850 | 0 |
| 69 | 20240403 | 182900 | 6673790730 | 6850 | 6850 | 6850 | 6850 | 0 |
| 70 | 20240403 | 182800 | 6673790730 | 6850 | 6850 | 6850 | 6850 | 0 |
| 71 | 20240403 | 182700 | 6673790730 | 6850 | 6850 | 6850 | 6850 | 0 |
| 72 | 20240403 | 182600 | 6673790730 | 6850 | 6850 | 6850 | 6850 | 0 |
| 73 | 20240403 | 182500 | 6673790730 | 6850 | 6850 | 6850 | 6850 | 0 |
| 74 | 20240403 | 182400 | 6673790730 | 6850 | 6850 | 6850 | 6850 | 0 |
| 75 | 20240403 | 182300 | 6673790730 | 6850 | 6850 | 6850 | 6850 | 0 |
| 76 | 20240403 | 182200 | 6673790730 | 6850 | 6850 | 6850 | 6850 | 0 |
| 77 | 20240403 | 182100 | 6673790730 | 6850 | 6850 | 6850 | 6850 | 0 |
| 78 | 20240403 | 182000 | 6673790730 | 6850 | 6850 | 6850 | 6850 | 0 |
| 79 | 20240403 | 181900 | 6673790730 | 6850 | 6850 | 6850 | 6850 | 0 |
| 80 | 20240403 | 181800 | 6673790730 | 6850 | 6850 | 6850 | 6850 | 0 |
| 81 | 20240403 | 181700 | 6673790730 | 6850 | 6850 | 6850 | 6850 | 0 |
| 82 | 20240403 | 181600 | 6673790730 | 6850 | 6850 | 6850 | 6850 | 0 |
| 83 | 20240403 | 181500 | 6673790730 | 6850 | 6850 | 6850 | 6850 | 0 |
| 84 | 20240403 | 181400 | 6673790730 | 6850 | 6850 | 6850 | 6850 | 0 |
| 85 | 20240403 | 181300 | 6673790730 | 6850 | 6850 | 6850 | 6850 | 0 |
| 86 | 20240403 | 181200 | 6673790730 | 6850 | 6850 | 6850 | 6850 | 0 |
| 87 | 20240403 | 181100 | 6673790730 | 6850 | 6850 | 6850 | 6850 | 0 |
| 88 | 20240403 | 181000 | 6673790730 | 6850 | 6850 | 6850 | 6850 | 0 |
| 89 | 20240403 | 180900 | 6673790730 | 6850 | 6850 | 6850 | 6850 | 0 |
| 90 | 20240403 | 180800 | 6673790730 | 6850 | 6850 | 6850 | 6850 | 0 |
| 91 | 20240403 | 180700 | 6673790730 | 6850 | 6850 | 6850 | 6850 | 0 |
| 92 | 20240403 | 180600 | 6673790730 | 6850 | 6850 | 6850 | 6850 | 6736 |
| 93 | 20240403 | 180500 | 6673790730 | 6850 | 6850 | 6850 | 6850 | 0 |
| 94 | 20240403 | 180400 | 6673790730 | 6850 | 6850 | 6850 | 6850 | 0 |
| 95 | 20240403 | 180300 | 6673790730 | 6850 | 6850 | 6850 | 6850 | 0 |
| 96 | 20240403 | 180200 | 6673790730 | 6850 | 6850 | 6850 | 6850 | 0 |
| 97 | 20240403 | 180100 | 6673790730 | 6850 | 6850 | 6850 | 6850 | 0 |
| 98 | 20240403 | 180000 | 6673790730 | 6850 | 6850 | 6850 | 6850 | 0 |
| 99 | 20240403 | 175900 | 6673790730 | 6850 | 6850 | 6850 | 6850 | 0 |
| 100 | 20240403 | 175800 | 6673790730 | 6850 | 6850 | 6850 | 6850 | 0 |
| 101 | 20240403 | 175700 | 6673790730 | 6850 | 6850 | 6850 | 6850 | 0 |
| 102 | 20240403 | 175600 | 6673790730 | 6850 | 6850 | 6850 | 6850 | 0 |
| 103 | 20240403 | 175500 | 6673790730 | 6850 | 6850 | 6850 | 6850 | 0 |
| 104 | 20240403 | 175400 | 6673790730 | 6850 | 6850 | 6850 | 6850 | 0 |
| 105 | 20240403 | 175300 | 6673790730 | 6850 | 6850 | 6850 | 6850 | 0 |
| 106 | 20240403 | 175200 | 6673790730 | 6850 | 6850 | 6850 | 6850 | 0 |
| 107 | 20240403 | 175100 | 6673790730 | 6850 | 6850 | 6850 | 6850 | 0 |
| 108 | 20240403 | 175000 | 6673790730 | 6850 | 6850 | 6850 | 6850 | 0 |
| 109 | 20240403 | 174900 | 6673790730 | 6850 | 6850 | 6850 | 6850 | 0 |
| 110 | 20240403 | 174800 | 6673790730 | 6850 | 6850 | 6850 | 6850 | 0 |
| 111 | 20240403 | 174700 | 6673790730 | 6850 | 6850 | 6850 | 6850 | 0 |
| 112 | 20240403 | 174600 | 6673790730 | 6850 | 6850 | 6850 | 6850 | 0 |
| 113 | 20240403 | 174500 | 6673790730 | 6850 | 6850 | 6850 | 6850 | 0 |
| 114 | 20240403 | 174400 | 6673790730 | 6850 | 6850 | 6850 | 6850 | 0 |
| 115 | 20240403 | 174300 | 6673790730 | 6850 | 6850 | 6850 | 6850 | 0 |
| 116 | 20240403 | 174200 | 6673790730 | 6850 | 6850 | 6850 | 6850 | 0 |
| 117 | 20240403 | 174100 | 6673790730 | 6850 | 6850 | 6850 | 6850 | 0 |
| 118 | 20240403 | 174000 | 6673790730 | 6850 | 6850 | 6850 | 6850 | 0 |
| 119 | 20240403 | 173900 | 6673790730 | 6850 | 6850 | 6850 | 6850 | 0 |
| 120 | 20240403 | 173800 | 6673790730 | 6850 | 6850 | 6850 | 6850 | 0 |
| 121 | 20240403 | 173700 | 6673790730 | 6850 | 6850 | 6850 | 6850 | 0 |
| 122 | 20240403 | 173600 | 6673790730 | 6850 | 6850 | 6850 | 6850 | 6736 |
| 123 | 20240403 | 173500 | 6673790730 | 6850 | 6850 | 6850 | 6850 | 0 |
| 124 | 20240403 | 173400 | 6673790730 | 6850 | 6850 | 6850 | 6850 | 0 |
| 125 | 20240403 | 173300 | 6673790730 | 6850 | 6850 | 6850 | 6850 | 0 |
| 126 | 20240403 | 173200 | 6673790730 | 6850 | 6850 | 6850 | 6850 | 0 |
| 127 | 20240403 | 173100 | 6673790730 | 6850 | 6850 | 6850 | 6850 | 0 |
| 128 | 20240403 | 173000 | 6673790730 | 6850 | 6850 | 6850 | 6850 | 0 |
| 129 | 20240403 | 172900 | 6673790730 | 6850 | 6850 | 6850 | 6850 | 0 |
| 130 | 20240403 | 172800 | 6673790730 | 6850 | 6850 | 6850 | 6850 | 0 |
| 131 | 20240403 | 172700 | 6673790730 | 6850 | 6850 | 6850 | 6850 | 0 |
| 132 | 20240403 | 172600 | 6673790730 | 6850 | 6850 | 6850 | 6850 | 0 |
| 133 | 20240403 | 172500 | 6673790730 | 6850 | 6850 | 6850 | 6850 | 0 |
| 134 | 20240403 | 172400 | 6673790730 | 6850 | 6850 | 6850 | 6850 | 0 |
| 135 | 20240403 | 172300 | 6673790730 | 6850 | 6850 | 6850 | 6850 | 0 |
| 136 | 20240403 | 172200 | 6673790730 | 6850 | 6850 | 6850 | 6850 | 0 |
| 137 | 20240403 | 172100 | 6673790730 | 6850 | 6850 | 6850 | 6850 | 0 |
| 138 | 20240403 | 172000 | 6673790730 | 6850 | 6850 | 6850 | 6850 | 0 |
| 139 | 20240403 | 171900 | 6673790730 | 6850 | 6850 | 6850 | 6850 | 0 |
| 140 | 20240403 | 171800 | 6673790730 | 6850 | 6850 | 6850 | 6850 | 0 |
| 141 | 20240403 | 171700 | 6673790730 | 6850 | 6850 | 6850 | 6850 | 0 |
| 142 | 20240403 | 171600 | 6673790730 | 6850 | 6850 | 6850 | 6850 | 0 |
| 143 | 20240403 | 171500 | 6673790730 | 6850 | 6850 | 6850 | 6850 | 0 |
| 144 | 20240403 | 171400 | 6673790730 | 6850 | 6850 | 6850 | 6850 | 0 |
| 145 | 20240403 | 171300 | 6673790730 | 6850 | 6850 | 6850 | 6850 | 0 |
| 146 | 20240403 | 171200 | 6673790730 | 6850 | 6850 | 6850 | 6850 | 0 |
| 147 | 20240403 | 171100 | 6673790730 | 6850 | 6850 | 6850 | 6850 | 0 |
| 148 | 20240403 | 171000 | 6673790730 | 6850 | 6850 | 6850 | 6850 | 0 |
| 149 | 20240403 | 170900 | 6673790730 | 6850 | 6850 | 6850 | 6850 | 0 |
| 150 | 20240403 | 170800 | 6673790730 | 6850 | 6850 | 6850 | 6850 | 0 |
| 151 | 20240403 | 170700 | 6673790730 | 6850 | 6850 | 6850 | 6850 | 0 |
| 152 | 20240403 | 170600 | 6673790730 | 6850 | 6850 | 6850 | 6850 | 6736 |
| 153 | 20240403 | 170500 | 6673790730 | 6850 | 6850 | 6850 | 6850 | 0 |
| 154 | 20240403 | 170400 | 6673790730 | 6850 | 6850 | 6850 | 6850 | 0 |
| 155 | 20240403 | 170300 | 6673790730 | 6850 | 6850 | 6850 | 6850 | 0 |
| 156 | 20240403 | 170200 | 6673790730 | 6850 | 6850 | 6850 | 6850 | 0 |
| 157 | 20240403 | 170100 | 6673790730 | 6850 | 6850 | 6850 | 6850 | 0 |
| 158 | 20240403 | 170000 | 6673790730 | 6850 | 6850 | 6850 | 6850 | 0 |
| 159 | 20240403 | 165900 | 6673790730 | 6850 | 6850 | 6850 | 6850 | 0 |
| 160 | 20240403 | 165800 | 6673790730 | 6850 | 6850 | 6850 | 6850 | 0 |
| 161 | 20240403 | 165700 | 6673790730 | 6850 | 6850 | 6850 | 6850 | 0 |
| 162 | 20240403 | 165600 | 6673790730 | 6850 | 6850 | 6850 | 6850 | 0 |
| 163 | 20240403 | 165500 | 6673790730 | 6850 | 6850 | 6850 | 6850 | 0 |
| 164 | 20240403 | 165400 | 6673790730 | 6850 | 6850 | 6850 | 6850 | 0 |
| 165 | 20240403 | 165300 | 6673790730 | 6850 | 6850 | 6850 | 6850 | 0 |
| 166 | 20240403 | 165200 | 6673790730 | 6850 | 6850 | 6850 | 6850 | 0 |
| 167 | 20240403 | 165100 | 6673790730 | 6850 | 6850 | 6850 | 6850 | 0 |
| 168 | 20240403 | 165000 | 6673790730 | 6850 | 6850 | 6850 | 6850 | 0 |
| 169 | 20240403 | 164900 | 6673790730 | 6850 | 6850 | 6850 | 6850 | 0 |
| 170 | 20240403 | 164800 | 6673790730 | 6850 | 6850 | 6850 | 6850 | 0 |
| 171 | 20240403 | 164700 | 6673790730 | 6850 | 6850 | 6850 | 6850 | 0 |
| 172 | 20240403 | 164600 | 6673790730 | 6850 | 6850 | 6850 | 6850 | 0 |
| 173 | 20240403 | 164500 | 6673790730 | 6850 | 6850 | 6850 | 6850 | 0 |
| 174 | 20240403 | 164400 | 6673790730 | 6850 | 6850 | 6850 | 6850 | 0 |
| 175 | 20240403 | 164300 | 6673790730 | 6850 | 6850 | 6850 | 6850 | 0 |
| 176 | 20240403 | 164200 | 6673790730 | 6850 | 6850 | 6850 | 6850 | 0 |
| 177 | 20240403 | 164100 | 6673790730 | 6850 | 6850 | 6850 | 6850 | 0 |
| 178 | 20240403 | 164000 | 6673790730 | 6850 | 6850 | 6850 | 6850 | 0 |
| 179 | 20240403 | 163900 | 6673790730 | 6850 | 6850 | 6850 | 6850 | 0 |
| 180 | 20240403 | 163800 | 6673790730 | 6850 | 6850 | 6850 | 6850 | 0 |
| 181 | 20240403 | 163700 | 6673790730 | 6850 | 6850 | 6850 | 6850 | 0 |
| 182 | 20240403 | 163600 | 6673790730 | 6850 | 6850 | 6850 | 6850 | 6736 |
| 183 | 20240403 | 163500 | 6673790730 | 6850 | 6850 | 6850 | 6850 | 0 |
| 184 | 20240403 | 163400 | 6673790730 | 6850 | 6850 | 6850 | 6850 | 0 |
| 185 | 20240403 | 163300 | 6673790730 | 6850 | 6850 | 6850 | 6850 | 0 |
| 186 | 20240403 | 163200 | 6673790730 | 6850 | 6850 | 6850 | 6850 | 0 |
| 187 | 20240403 | 163100 | 6673790730 | 6850 | 6850 | 6850 | 6850 | 0 |
| 188 | 20240403 | 163000 | 6673790730 | 6850 | 6850 | 6850 | 6850 | 0 |
| 189 | 20240403 | 162900 | 6673790730 | 6850 | 6850 | 6850 | 6850 | 0 |
| 190 | 20240403 | 162800 | 6673790730 | 6850 | 6850 | 6850 | 6850 | 0 |
| 191 | 20240403 | 162700 | 6673790730 | 6850 | 6850 | 6850 | 6850 | 0 |
| 192 | 20240403 | 162600 | 6673790730 | 6850 | 6850 | 6850 | 6850 | 0 |
| 193 | 20240403 | 162500 | 6673790730 | 6850 | 6850 | 6850 | 6850 | 0 |
| 194 | 20240403 | 162400 | 6673790730 | 6850 | 6850 | 6850 | 6850 | 0 |
| 195 | 20240403 | 162300 | 6673790730 | 6850 | 6850 | 6850 | 6850 | 0 |
| 196 | 20240403 | 162200 | 6673790730 | 6850 | 6850 | 6850 | 6850 | 0 |
| 197 | 20240403 | 162100 | 6673790730 | 6850 | 6850 | 6850 | 6850 | 0 |
| 198 | 20240403 | 162000 | 6673790730 | 6850 | 6850 | 6850 | 6850 | 0 |
| 199 | 20240403 | 161900 | 6673790730 | 6850 | 6850 | 6850 | 6850 | 0 |
| 200 | 20240403 | 161800 | 6673790730 | 6850 | 6850 | 6850 | 6850 | 0 |
| 201 | 20240403 | 161700 | 6673790730 | 6850 | 6850 | 6850 | 6850 | 0 |
| 202 | 20240403 | 161600 | 6673790730 | 6850 | 6850 | 6850 | 6850 | 0 |
| 203 | 20240403 | 161500 | 6673790730 | 6850 | 6850 | 6850 | 6850 | 0 |
| 204 | 20240403 | 161400 | 6673790730 | 6850 | 6850 | 6850 | 6850 | 0 |
| 205 | 20240403 | 161300 | 6673790730 | 6850 | 6850 | 6850 | 6850 | 0 |
| 206 | 20240403 | 161200 | 6673790730 | 6850 | 6850 | 6850 | 6850 | 0 |
| 207 | 20240403 | 161100 | 6673790730 | 6850 | 6850 | 6850 | 6850 | 0 |
| 208 | 20240403 | 161000 | 6673790730 | 6850 | 6850 | 6850 | 6850 | 0 |
| 209 | 20240403 | 160900 | 6673790730 | 6850 | 6850 | 6850 | 6850 | 0 |
| 210 | 20240403 | 160800 | 6673790730 | 6850 | 6850 | 6850 | 6850 | 0 |
| 211 | 20240403 | 160700 | 6673790730 | 6850 | 6850 | 6850 | 6850 | 0 |
| 212 | 20240403 | 160600 | 6673790730 | 6850 | 6850 | 6850 | 6850 | 6736 |
| 213 | 20240403 | 160500 | 6673790730 | 6850 | 6850 | 6850 | 6850 | 0 |
| 214 | 20240403 | 160400 | 6673790730 | 6850 | 6850 | 6850 | 6850 | 0 |
| 215 | 20240403 | 160300 | 6673790730 | 6850 | 6850 | 6850 | 6850 | 0 |
| 216 | 20240403 | 160200 | 6673790730 | 6850 | 6850 | 6850 | 6850 | 0 |
| 217 | 20240403 | 160100 | 6673790730 | 6850 | 6850 | 6850 | 6850 | 0 |
| 218 | 20240403 | 160000 | 6673790730 | 6850 | 6850 | 6850 | 6850 | 0 |
| 219 | 20240403 | 155900 | 6673790730 | 6850 | 6850 | 6850 | 6850 | 0 |
| 220 | 20240403 | 155800 | 6673790730 | 6850 | 6850 | 6850 | 6850 | 0 |
| 221 | 20240403 | 155700 | 6673790730 | 6850 | 6850 | 6850 | 6850 | 0 |
| 222 | 20240403 | 155600 | 6673790730 | 6850 | 6850 | 6850 | 6850 | 0 |
| 223 | 20240403 | 155500 | 6673790730 | 6850 | 6850 | 6850 | 6850 | 0 |
| 224 | 20240403 | 155400 | 6673790730 | 6850 | 6850 | 6850 | 6850 | 0 |
| 225 | 20240403 | 155300 | 6673790730 | 6850 | 6850 | 6850 | 6850 | 0 |
| 226 | 20240403 | 155200 | 6673790730 | 6850 | 6850 | 6850 | 6850 | 0 |
| 227 | 20240403 | 155100 | 6673790730 | 6850 | 6850 | 6850 | 6850 | 0 |
| 228 | 20240403 | 155000 | 6673790730 | 6850 | 6850 | 6850 | 6850 | 0 |
| 229 | 20240403 | 154900 | 6673790730 | 6850 | 6850 | 6850 | 6850 | 0 |
| 230 | 20240403 | 154800 | 6673790730 | 6850 | 6850 | 6850 | 6850 | 0 |
| 231 | 20240403 | 154700 | 6673790730 | 6850 | 6850 | 6850 | 6850 | 0 |
| 232 | 20240403 | 154600 | 6673790730 | 6850 | 6850 | 6850 | 6850 | 0 |
| 233 | 20240403 | 154500 | 6673790730 | 6850 | 6850 | 6850 | 6850 | 0 |
| 234 | 20240403 | 154400 | 6673790730 | 6850 | 6850 | 6850 | 6850 | 0 |
| 235 | 20240403 | 154300 | 6673790730 | 6850 | 6850 | 6850 | 6850 | 0 |
| 236 | 20240403 | 154200 | 6673790730 | 6850 | 6850 | 6850 | 6850 | 0 |
| 237 | 20240403 | 154100 | 6673790730 | 6850 | 6850 | 6850 | 6850 | 0 |
| 238 | 20240403 | 154000 | 6673790730 | 6850 | 6850 | 6850 | 6850 | 0 |
| 239 | 20240403 | 153900 | 6673790730 | 6850 | 6850 | 6850 | 6850 | 0 |
| 240 | 20240403 | 153800 | 6673790730 | 6850 | 6850 | 6850 | 6850 | 0 |
| 241 | 20240403 | 153700 | 6673790730 | 6850 | 6850 | 6850 | 6850 | 0 |
| 242 | 20240403 | 153600 | 6673790730 | 6850 | 6850 | 6850 | 6850 | 6736 |
| 243 | 20240403 | 153500 | 6673790730 | 6850 | 6850 | 6850 | 6850 | 0 |
| 244 | 20240403 | 153400 | 6673790730 | 6850 | 6850 | 6850 | 6850 | 0 |
| 245 | 20240403 | 153300 | 6673790730 | 6850 | 6850 | 6850 | 6850 | 0 |
| 246 | 20240403 | 153200 | 6673790730 | 6850 | 6850 | 6850 | 6850 | 0 |
| 247 | 20240403 | 153100 | 6673790730 | 6850 | 6850 | 6850 | 6850 | 0 |
| 248 | 20240403 | 153000 | 6673790730 | 6850 | 6850 | 6850 | 6850 | 6736 |
| 249 | 20240403 | 152900 | 6627649130 | 6850 | 6850 | 6850 | 6850 | 0 |
| 250 | 20240403 | 152800 | 6627649130 | 6850 | 6850 | 6850 | 6850 | 0 |
| 251 | 20240403 | 152700 | 6627649130 | 6850 | 6850 | 6850 | 6850 | 0 |
| 252 | 20240403 | 152600 | 6627649130 | 6850 | 6850 | 6850 | 6850 | 0 |
| 253 | 20240403 | 152500 | 6627649130 | 6850 | 6850 | 6850 | 6850 | 0 |
| 254 | 20240403 | 152400 | 6627649130 | 6850 | 6850 | 6850 | 6850 | 0 |
| 255 | 20240403 | 152300 | 6627649130 | 6850 | 6850 | 6850 | 6850 | 0 |
| 256 | 20240403 | 152200 | 6627649130 | 6850 | 6850 | 6850 | 6850 | 0 |
| 257 | 20240403 | 152100 | 6627649130 | 6850 | 6850 | 6850 | 6850 | 0 |
| 258 | 20240403 | 152000 | 6627649130 | 6850 | 6850 | 6850 | 6850 | 0 |
| 259 | 20240403 | 151900 | 6627649130 | 6850 | 6850 | 6870 | 6840 | 850 |
| 260 | 20240403 | 151800 | 6621825810 | 6870 | 6880 | 6880 | 6860 | 820 |
| 261 | 20240403 | 151700 | 6616197450 | 6880 | 6880 | 6890 | 6880 | 65 |
| 262 | 20240403 | 151600 | 6615750230 | 6890 | 6860 | 6890 | 6860 | 845 |
| 263 | 20240403 | 151500 | 6609945430 | 6890 | 6840 | 6890 | 6840 | 5099 |
| 264 | 20240403 | 151400 | 6574928000 | 6860 | 6850 | 6860 | 6840 | 1758 |
| 265 | 20240403 | 151300 | 6562893170 | 6850 | 6840 | 6860 | 6840 | 2654 |
| 266 | 20240403 | 151200 | 6544713500 | 6840 | 6830 | 6840 | 6820 | 479 |
| 267 | 20240403 | 151100 | 6541441930 | 6820 | 6820 | 6820 | 6810 | 271 |
| 268 | 20240403 | 151000 | 6539593720 | 6790 | 6820 | 6820 | 6790 | 2756 |
| 269 | 20240403 | 150900 | 6520868330 | 6830 | 6790 | 6830 | 6790 | 563 |
| 270 | 20240403 | 150800 | 6517045120 | 6790 | 6840 | 6850 | 6780 | 5144 |
| 271 | 20240403 | 150700 | 6482006000 | 6830 | 6830 | 6850 | 6830 | 920 |
| 272 | 20240403 | 150600 | 6475719480 | 6830 | 6860 | 6860 | 6820 | 5131 |
| 273 | 20240403 | 150500 | 6440677920 | 6860 | 6860 | 6860 | 6850 | 3427 |
| 274 | 20240403 | 150400 | 6417195860 | 6860 | 6870 | 6870 | 6860 | 306 |
| 275 | 20240403 | 150300 | 6415096640 | 6870 | 6890 | 6890 | 6860 | 446 |
| 276 | 20240403 | 150200 | 6412035780 | 6890 | 6860 | 6890 | 6850 | 287 |
| 277 | 20240403 | 150100 | 6410067950 | 6860 | 6850 | 6860 | 6850 | 1405 |
| 278 | 20240403 | 150000 | 6400429870 | 6860 | 6890 | 6890 | 6860 | 1154 |
| 279 | 20240403 | 145900 | 6392496140 | 6870 | 6870 | 6890 | 6860 | 1283 |
| 280 | 20240403 | 145800 | 6383685860 | 6870 | 6860 | 6870 | 6860 | 516 |
| 281 | 20240403 | 145700 | 6380141060 | 6900 | 6900 | 6900 | 6850 | 4775 |
| 282 | 20240403 | 145600 | 6347409390 | 6880 | 6900 | 6900 | 6880 | 508 |
| 283 | 20240403 | 145500 | 6343913190 | 6900 | 6890 | 6900 | 6870 | 1132 |
| 284 | 20240403 | 145400 | 6336131540 | 6870 | 6890 | 6900 | 6870 | 104 |
| 285 | 20240403 | 145300 | 6335414100 | 6900 | 6880 | 6900 | 6880 | 33 |
| 286 | 20240403 | 145200 | 6335186920 | 6900 | 6870 | 6900 | 6850 | 1117 |
| 287 | 20240403 | 145100 | 6327511700 | 6860 | 6870 | 6900 | 6860 | 2596 |
| 288 | 20240403 | 145000 | 6309692490 | 6900 | 6900 | 6900 | 6870 | 601 |
| 289 | 20240403 | 144900 | 6305551680 | 6900 | 6880 | 6900 | 6870 | 1499 |
| 290 | 20240403 | 144800 | 6295235290 | 6900 | 6890 | 6900 | 6890 | 767 |
| 291 | 20240403 | 144700 | 6289949330 | 6880 | 6910 | 6910 | 6880 | 849 |
| 292 | 20240403 | 144600 | 6284103780 | 6910 | 6910 | 6920 | 6880 | 707 |
| 293 | 20240403 | 144500 | 6279226040 | 6910 | 6900 | 6910 | 6890 | 714 |
| 294 | 20240403 | 144400 | 6274301980 | 6900 | 6900 | 6910 | 6880 | 559 |
| 295 | 20240403 | 144300 | 6270452190 | 6900 | 6890 | 6910 | 6890 | 329 |
| 296 | 20240403 | 144200 | 6268183530 | 6910 | 6890 | 6910 | 6850 | 1715 |
| 297 | 20240403 | 144100 | 6256371070 | 6900 | 6900 | 6900 | 6860 | 1988 |
| 298 | 20240403 | 144000 | 6242723130 | 6900 | 6910 | 6920 | 6860 | 2842 |
| 299 | 20240403 | 143900 | 6223192130 | 6930 | 6930 | 6940 | 6910 | 1779 |
| 300 | 20240403 | 143800 | 6210896520 | 6950 | 6900 | 6950 | 6880 | 2667 |
| 301 | 20240403 | 143700 | 6192420810 | 6910 | 6900 | 6910 | 6900 | 441 |
| 302 | 20240403 | 143600 | 6189376380 | 6900 | 6910 | 6910 | 6890 | 599 |
| 303 | 20240403 | 143500 | 6185243900 | 6910 | 6890 | 6910 | 6870 | 2386 |
| 304 | 20240403 | 143400 | 6168839210 | 6910 | 6900 | 6920 | 6900 | 574 |
| 305 | 20240403 | 143300 | 6164878460 | 6900 | 6910 | 6920 | 6900 | 575 |
| 306 | 20240403 | 143200 | 6160905200 | 6910 | 6900 | 6910 | 6880 | 1008 |
| 307 | 20240403 | 143100 | 6153941220 | 6900 | 6910 | 6910 | 6900 | 237 |
| 308 | 20240403 | 143000 | 6152305710 | 6910 | 6900 | 6920 | 6870 | 3858 |
| 309 | 20240403 | 142900 | 6125734350 | 6900 | 6900 | 6900 | 6890 | 3022 |
| 310 | 20240403 | 142800 | 6104882600 | 6900 | 6880 | 6900 | 6880 | 217 |
| 311 | 20240403 | 142700 | 6103389380 | 6880 | 6870 | 6880 | 6870 | 407 |
| 312 | 20240403 | 142600 | 6100593210 | 6870 | 6870 | 6870 | 6860 | 885 |
| 313 | 20240403 | 142500 | 6094513300 | 6880 | 6870 | 6880 | 6860 | 2764 |
| 314 | 20240403 | 142400 | 6075525390 | 6880 | 6880 | 6880 | 6880 | 474 |
| 315 | 20240403 | 142300 | 6072264270 | 6880 | 6880 | 6880 | 6880 | 221 |
| 316 | 20240403 | 142200 | 6070743790 | 6880 | 6860 | 6880 | 6860 | 1711 |
| 317 | 20240403 | 142100 | 6058983210 | 6870 | 6860 | 6880 | 6850 | 3812 |
| 318 | 20240403 | 142000 | 6032860040 | 6860 | 6870 | 6880 | 6850 | 3187 |
| 319 | 20240403 | 141900 | 6010990170 | 6880 | 6870 | 6880 | 6870 | 881 |
| 320 | 20240403 | 141800 | 6004936700 | 6880 | 6880 | 6880 | 6870 | 461 |
| 321 | 20240403 | 141700 | 6001765320 | 6880 | 6880 | 6880 | 6880 | 1167 |
| 322 | 20240403 | 141600 | 5993736360 | 6880 | 6870 | 6880 | 6870 | 282 |
| 323 | 20240403 | 141500 | 5991797260 | 6870 | 6880 | 6880 | 6860 | 2667 |
| 324 | 20240403 | 141400 | 5973489620 | 6880 | 6870 | 6880 | 6870 | 3759 |
| 325 | 20240403 | 141300 | 5947660910 | 6870 | 6870 | 6870 | 6860 | 1406 |
| 326 | 20240403 | 141200 | 5938006330 | 6870 | 6870 | 6870 | 6860 | 1283 |
| 327 | 20240403 | 141100 | 5929195510 | 6870 | 6860 | 6900 | 6860 | 481 |
| 328 | 20240403 | 141000 | 5925889190 | 6890 | 6880 | 6890 | 6850 | 3396 |
| 329 | 20240403 | 140900 | 5902560320 | 6890 | 6890 | 6890 | 6880 | 452 |
| 330 | 20240403 | 140800 | 5899447040 | 6890 | 6870 | 6890 | 6870 | 1422 |
| 331 | 20240403 | 140700 | 5889663760 | 6870 | 6880 | 6890 | 6870 | 2414 |
| 332 | 20240403 | 140600 | 5873073650 | 6890 | 6890 | 6910 | 6870 | 1082 |
| 333 | 20240403 | 140500 | 5865625870 | 6890 | 6910 | 6910 | 6880 | 4594 |
| 334 | 20240403 | 140400 | 5833959130 | 6930 | 6920 | 6930 | 6910 | 323 |
| 335 | 20240403 | 140300 | 5831724960 | 6920 | 6910 | 6920 | 6900 | 936 |
| 336 | 20240403 | 140200 | 5825262670 | 6930 | 6910 | 6930 | 6890 | 9169 |
| 337 | 20240403 | 140100 | 5761955950 | 6920 | 6920 | 6950 | 6920 | 3381 |
| 338 | 20240403 | 140000 | 5738548990 | 6930 | 6960 | 6960 | 6930 | 691 |
| 339 | 20240403 | 135900 | 5733751380 | 6960 | 6960 | 6960 | 6920 | 2973 |
| 340 | 20240403 | 135800 | 5713112220 | 6960 | 6950 | 6960 | 6950 | 1031 |
| 341 | 20240403 | 135700 | 5705938530 | 6960 | 6960 | 6960 | 6950 | 634 |
| 342 | 20240403 | 135600 | 5701529050 | 6960 | 6950 | 6960 | 6950 | 2630 |
| 343 | 20240403 | 135500 | 5683243600 | 6960 | 6960 | 6960 | 6960 | 878 |
| 344 | 20240403 | 135400 | 5677132720 | 6960 | 6960 | 6960 | 6950 | 1981 |
| 345 | 20240403 | 135300 | 5663348390 | 6950 | 6950 | 6960 | 6940 | 2132 |
| 346 | 20240403 | 135200 | 5648527410 | 6950 | 6950 | 6950 | 6950 | 983 |
| 347 | 20240403 | 135100 | 5641695560 | 6950 | 6950 | 6950 | 6940 | 685 |
| 348 | 20240403 | 135000 | 5636936840 | 6950 | 6950 | 6950 | 6950 | 560 |
| 349 | 20240403 | 134900 | 5633044840 | 6950 | 6950 | 6950 | 6940 | 1842 |
| 350 | 20240403 | 134800 | 5620249310 | 6950 | 6950 | 6950 | 6940 | 1124 |
| 351 | 20240403 | 134700 | 5612440010 | 6950 | 6960 | 6960 | 6950 | 1714 |
| 352 | 20240403 | 134600 | 5600516630 | 6960 | 6950 | 6960 | 6950 | 1073 |
| 353 | 20240403 | 134500 | 5593050680 | 6950 | 6960 | 6960 | 6950 | 575 |
| 354 | 20240403 | 134400 | 5589049120 | 6950 | 6960 | 6960 | 6950 | 2375 |
| 355 | 20240403 | 134300 | 5572534550 | 6960 | 6960 | 6960 | 6960 | 526 |
| 356 | 20240403 | 134200 | 5568873590 | 6960 | 6960 | 6960 | 6950 | 1038 |
| 357 | 20240403 | 134100 | 5561651140 | 6960 | 6960 | 6960 | 6950 | 842 |
| 358 | 20240403 | 134000 | 5555794690 | 6960 | 6960 | 6960 | 6940 | 1092 |
| 359 | 20240403 | 133900 | 5548200060 | 6950 | 6960 | 6960 | 6950 | 599 |
| 360 | 20240403 | 133800 | 5544034390 | 6960 | 6960 | 6960 | 6950 | 846 |
| 361 | 20240403 | 133700 | 5538148440 | 6950 | 6950 | 6960 | 6930 | 963 |
| 362 | 20240403 | 133600 | 5531458200 | 6940 | 6930 | 6940 | 6930 | 857 |
| 363 | 20240403 | 133500 | 5525510700 | 6960 | 6920 | 6960 | 6920 | 608 |
| 364 | 20240403 | 133400 | 5521281790 | 6950 | 6940 | 6950 | 6920 | 2370 |
| 365 | 20240403 | 133300 | 5504873800 | 6940 | 6950 | 6950 | 6920 | 1580 |
| 366 | 20240403 | 133200 | 5493907500 | 6950 | 6960 | 6960 | 6950 | 30 |
| 367 | 20240403 | 133100 | 5493698930 | 6940 | 6940 | 6950 | 6940 | 737 |
| 368 | 20240403 | 133000 | 5488580870 | 6940 | 6960 | 6960 | 6940 | 229 |
| 369 | 20240403 | 132900 | 5486991290 | 6940 | 6960 | 6960 | 6940 | 1584 |
| 370 | 20240403 | 132800 | 5475981610 | 6950 | 6960 | 6960 | 6950 | 467 |
| 371 | 20240403 | 132700 | 5472733410 | 6950 | 6950 | 6950 | 6940 | 556 |
| 372 | 20240403 | 132600 | 5468871240 | 6950 | 6950 | 6950 | 6940 | 524 |
| 373 | 20240403 | 132500 | 5465229840 | 6950 | 6950 | 6950 | 6940 | 657 |
| 374 | 20240403 | 132400 | 5460665760 | 6950 | 6940 | 6950 | 6940 | 264 |
| 375 | 20240403 | 132300 | 5458830970 | 6950 | 6950 | 6950 | 6940 | 1395 |
| 376 | 20240403 | 132200 | 5449138760 | 6940 | 6940 | 6940 | 6940 | 203 |
| 377 | 20240403 | 132100 | 5447729940 | 6950 | 6940 | 6950 | 6930 | 2361 |
| 378 | 20240403 | 132000 | 5431340320 | 6950 | 6940 | 6950 | 6940 | 579 |
| 379 | 20240403 | 131900 | 5427320560 | 6930 | 6930 | 6940 | 6920 | 1438 |
| 380 | 20240403 | 131800 | 5417346300 | 6940 | 6940 | 6940 | 6940 | 1 |
| 381 | 20240403 | 131700 | 5417339360 | 6910 | 6930 | 6940 | 6910 | 1366 |
| 382 | 20240403 | 131600 | 5407869750 | 6950 | 6930 | 6950 | 6930 | 1755 |
| 383 | 20240403 | 131500 | 5395691560 | 6930 | 6950 | 6950 | 6910 | 514 |
| 384 | 20240403 | 131400 | 5392135400 | 6910 | 6940 | 6940 | 6910 | 950 |
| 385 | 20240403 | 131300 | 5385546310 | 6930 | 6940 | 6940 | 6930 | 1403 |
| 386 | 20240403 | 131200 | 5375821580 | 6940 | 6940 | 6940 | 6940 | 324 |
| 387 | 20240403 | 131100 | 5373573020 | 6930 | 6940 | 6940 | 6930 | 469 |
| 388 | 20240403 | 131000 | 5370320190 | 6940 | 6930 | 6940 | 6910 | 2026 |
| 389 | 20240403 | 130900 | 5356285760 | 6940 | 6940 | 6940 | 6930 | 670 |
| 390 | 20240403 | 130800 | 5351636000 | 6940 | 6930 | 6940 | 6930 | 233 |
| 391 | 20240403 | 130700 | 5350021010 | 6940 | 6920 | 6940 | 6920 | 812 |
| 392 | 20240403 | 130600 | 5344392230 | 6920 | 6910 | 6920 | 6910 | 213 |
| 393 | 20240403 | 130500 | 5342920300 | 6920 | 6920 | 6920 | 6910 | 439 |
| 394 | 20240403 | 130400 | 5339882550 | 6910 | 6920 | 6920 | 6910 | 1056 |
| 395 | 20240403 | 130300 | 5332585520 | 6920 | 6900 | 6920 | 6900 | 391 |
| 396 | 20240403 | 130200 | 5329881700 | 6900 | 6900 | 6900 | 6900 | 1374 |
| 397 | 20240403 | 130100 | 5320401100 | 6900 | 6890 | 6900 | 6890 | 796 |
| 398 | 20240403 | 130000 | 5314912720 | 6900 | 6890 | 6900 | 6890 | 1029 |
| 399 | 20240403 | 125900 | 5307819090 | 6900 | 6910 | 6910 | 6890 | 2517 |
| 400 | 20240403 | 125800 | 5290451580 | 6900 | 6910 | 6910 | 6900 | 1122 |
| 401 | 20240403 | 125700 | 5282707260 | 6900 | 6900 | 6910 | 6900 | 848 |
| 402 | 20240403 | 125600 | 5276854120 | 6900 | 6910 | 6910 | 6900 | 10553 |
| 403 | 20240403 | 125500 | 5203999530 | 6920 | 6930 | 6930 | 6920 | 1218 |
| 404 | 20240403 | 125400 | 5195566660 | 6930 | 6920 | 6930 | 6920 | 599 |
| 405 | 20240403 | 125300 | 5191419870 | 6930 | 6920 | 6930 | 6910 | 396 |
| 406 | 20240403 | 125200 | 5188676440 | 6920 | 6940 | 6940 | 6910 | 913 |
| 407 | 20240403 | 125100 | 5182352900 | 6940 | 6930 | 6940 | 6920 | 2736 |
| 408 | 20240403 | 125000 | 5163388660 | 6940 | 6950 | 6960 | 6940 | 893 |
| 409 | 20240403 | 124900 | 5157189860 | 6950 | 6930 | 6950 | 6930 | 1074 |
| 410 | 20240403 | 124800 | 5149744940 | 6950 | 6940 | 6950 | 6930 | 1039 |
| 411 | 20240403 | 124700 | 5142534530 | 6940 | 6950 | 6950 | 6940 | 613 |
| 412 | 20240403 | 124600 | 5138276210 | 6950 | 6950 | 6950 | 6940 | 468 |
| 413 | 20240403 | 124500 | 5135026370 | 6950 | 6950 | 6950 | 6940 | 769 |
| 414 | 20240403 | 124400 | 5129686900 | 6950 | 6950 | 6960 | 6940 | 2898 |
| 415 | 20240403 | 124300 | 5109546360 | 6950 | 6930 | 6950 | 6930 | 1003 |
| 416 | 20240403 | 124200 | 5102577330 | 6940 | 6920 | 6940 | 6920 | 752 |
| 417 | 20240403 | 124100 | 5097367330 | 6930 | 6920 | 6930 | 6920 | 502 |
| 418 | 20240403 | 124000 | 5093888510 | 6930 | 6920 | 6930 | 6920 | 584 |
| 419 | 20240403 | 123900 | 5089846940 | 6920 | 6920 | 6920 | 6910 | 4632 |
| 420 | 20240403 | 123800 | 5057796510 | 6910 | 6920 | 6920 | 6910 | 310 |
| 421 | 20240403 | 123700 | 5055653340 | 6920 | 6930 | 6930 | 6910 | 835 |
| 422 | 20240403 | 123600 | 5049875630 | 6920 | 6930 | 6930 | 6900 | 784 |
| 423 | 20240403 | 123500 | 5044453670 | 6930 | 6920 | 6930 | 6910 | 652 |
| 424 | 20240403 | 123400 | 5039941760 | 6920 | 6930 | 6930 | 6920 | 201 |
| 425 | 20240403 | 123300 | 5038550380 | 6930 | 6930 | 6930 | 6910 | 1542 |
| 426 | 20240403 | 123200 | 5027877900 | 6920 | 6920 | 6930 | 6920 | 519 |
| 427 | 20240403 | 123100 | 5024283310 | 6930 | 6950 | 6950 | 6930 | 729 |
| 428 | 20240403 | 123000 | 5019230630 | 6930 | 6930 | 6940 | 6920 | 1283 |
| 429 | 20240403 | 122900 | 5010341460 | 6910 | 6930 | 6930 | 6910 | 3386 |
| 430 | 20240403 | 122800 | 4986935700 | 6920 | 6930 | 6930 | 6920 | 602 |
| 431 | 20240403 | 122700 | 4982765920 | 6930 | 6920 | 6930 | 6920 | 898 |
| 432 | 20240403 | 122600 | 4976548540 | 6920 | 6940 | 6940 | 6920 | 1324 |
| 433 | 20240403 | 122500 | 4967372540 | 6950 | 6940 | 6950 | 6930 | 2422 |
| 434 | 20240403 | 122400 | 4950562940 | 6940 | 6950 | 6950 | 6940 | 357 |
| 435 | 20240403 | 122300 | 4948081840 | 6950 | 6950 | 6950 | 6940 | 262 |
| 436 | 20240403 | 122200 | 4946262980 | 6950 | 6950 | 6950 | 6940 | 649 |
| 437 | 20240403 | 122100 | 4941754730 | 6940 | 6940 | 6950 | 6940 | 212 |
| 438 | 20240403 | 122000 | 4940283380 | 6950 | 6950 | 6950 | 6940 | 1383 |
| 439 | 20240403 | 121900 | 4930671570 | 6940 | 6950 | 6950 | 6940 | 301 |
| 440 | 20240403 | 121800 | 4928581660 | 6950 | 6950 | 6950 | 6940 | 1488 |
| 441 | 20240403 | 121700 | 4918242100 | 6950 | 6950 | 6950 | 6950 | 464 |
| 442 | 20240403 | 121600 | 4915017300 | 6950 | 6950 | 6950 | 6940 | 1016 |
| 443 | 20240403 | 121500 | 4907963000 | 6950 | 6950 | 6950 | 6950 | 384 |
| 444 | 20240403 | 121400 | 4905294200 | 6950 | 6940 | 6950 | 6940 | 486 |
| 445 | 20240403 | 121300 | 4901918550 | 6970 | 6970 | 6970 | 6940 | 1916 |
| 446 | 20240403 | 121200 | 4888567700 | 6980 | 6980 | 6980 | 6970 | 627 |
| 447 | 20240403 | 121100 | 4884191280 | 6980 | 6970 | 6980 | 6960 | 919 |
| 448 | 20240403 | 121000 | 4877783790 | 6970 | 6960 | 6970 | 6960 | 1277 |
| 449 | 20240403 | 120900 | 4868895610 | 6950 | 6960 | 6960 | 6950 | 348 |
| 450 | 20240403 | 120800 | 4866475620 | 6960 | 6950 | 6960 | 6950 | 469 |
| 451 | 20240403 | 120700 | 4863211610 | 6950 | 6950 | 6960 | 6950 | 225 |
| 452 | 20240403 | 120600 | 4861647660 | 6960 | 6960 | 6960 | 6950 | 1733 |
| 453 | 20240403 | 120500 | 4849599120 | 6960 | 6950 | 6960 | 6950 | 572 |
| 454 | 20240403 | 120400 | 4845621280 | 6950 | 6940 | 6960 | 6940 | 503 |
| 455 | 20240403 | 120300 | 4842122830 | 6940 | 6930 | 6950 | 6930 | 157 |
| 456 | 20240403 | 120200 | 4841031810 | 6950 | 6950 | 6960 | 6910 | 1037 |
| 457 | 20240403 | 120100 | 4833839920 | 6960 | 6950 | 6960 | 6950 | 808 |
| 458 | 20240403 | 120000 | 4828221830 | 6950 | 6950 | 6960 | 6950 | 535 |
| 459 | 20240403 | 115900 | 4824500870 | 6960 | 6960 | 6960 | 6950 | 573 |
| 460 | 20240403 | 115800 | 4820514830 | 6960 | 6960 | 6960 | 6960 | 459 |
| 461 | 20240403 | 115700 | 4817320190 | 6960 | 6960 | 6960 | 6950 | 1073 |
| 462 | 20240403 | 115600 | 4809859150 | 6960 | 6960 | 6960 | 6950 | 391 |
| 463 | 20240403 | 115500 | 4807137830 | 6950 | 6950 | 6950 | 6950 | 236 |
| 464 | 20240403 | 115400 | 4805497630 | 6950 | 6950 | 6950 | 6950 | 457 |
| 465 | 20240403 | 115300 | 4802321480 | 6960 | 6940 | 6960 | 6940 | 751 |
| 466 | 20240403 | 115200 | 4797104430 | 6950 | 6950 | 6950 | 6940 | 625 |
| 467 | 20240403 | 115100 | 4792762760 | 6950 | 6930 | 6950 | 6930 | 19 |
| 468 | 20240403 | 115000 | 4792630910 | 6950 | 6970 | 6970 | 6910 | 8417 |
| 469 | 20240403 | 114900 | 4734161510 | 6970 | 6970 | 6970 | 6960 | 171 |
| 470 | 20240403 | 114800 | 4732969800 | 6960 | 6970 | 6970 | 6960 | 506 |
| 471 | 20240403 | 114700 | 4729445070 | 6970 | 6960 | 6970 | 6960 | 466 |
| 472 | 20240403 | 114600 | 4726199190 | 6960 | 6970 | 6970 | 6960 | 194 |
| 473 | 20240403 | 114500 | 4724847300 | 6970 | 6970 | 6970 | 6960 | 753 |
| 474 | 20240403 | 114400 | 4719600930 | 6970 | 6970 | 6970 | 6960 | 316 |
| 475 | 20240403 | 114300 | 4717398450 | 6960 | 6960 | 6970 | 6960 | 756 |
| 476 | 20240403 | 114200 | 4712133410 | 6960 | 6960 | 6960 | 6960 | 754 |
| 477 | 20240403 | 114100 | 4706885570 | 6950 | 6960 | 6960 | 6950 | 257 |
| 478 | 20240403 | 114000 | 4705098890 | 6950 | 6950 | 6960 | 6950 | 684 |
| 479 | 20240403 | 113900 | 4700340340 | 6950 | 6960 | 6960 | 6950 | 253 |
| 480 | 20240403 | 113800 | 4698579960 | 6960 | 6970 | 6970 | 6960 | 2087 |
| 481 | 20240403 | 113700 | 4684048720 | 6970 | 6970 | 6970 | 6970 | 22 |
| 482 | 20240403 | 113600 | 4683895380 | 6970 | 6970 | 6970 | 6960 | 898 |
| 483 | 20240403 | 113500 | 4677638400 | 6960 | 6950 | 6960 | 6950 | 2510 |
| 484 | 20240403 | 113400 | 4660170840 | 6960 | 6960 | 6960 | 6960 | 337 |
| 485 | 20240403 | 113300 | 4657825320 | 6950 | 6960 | 6960 | 6950 | 2137 |
| 486 | 20240403 | 113200 | 4642967830 | 6960 | 6960 | 6960 | 6950 | 252 |
| 487 | 20240403 | 113100 | 4641213950 | 6960 | 6950 | 6960 | 6950 | 796 |
| 488 | 20240403 | 113000 | 4635677210 | 6950 | 6950 | 6950 | 6950 | 240 |
| 489 | 20240403 | 112900 | 4634009210 | 6940 | 6950 | 6950 | 6940 | 902 |
| 490 | 20240403 | 112800 | 4627742370 | 6950 | 6940 | 6950 | 6940 | 668 |
| 491 | 20240403 | 112700 | 4623104130 | 6950 | 6950 | 6950 | 6940 | 1662 |
| 492 | 20240403 | 112600 | 4611553440 | 6950 | 6940 | 6950 | 6940 | 460 |
| 493 | 20240403 | 112500 | 4608358480 | 6940 | 6940 | 6940 | 6940 | 577 |
| 494 | 20240403 | 112400 | 4604354100 | 6940 | 6940 | 6950 | 6930 | 663 |
| 495 | 20240403 | 112300 | 4599756130 | 6930 | 6920 | 6930 | 6920 | 656 |
| 496 | 20240403 | 112200 | 4595212590 | 6900 | 6920 | 6930 | 6900 | 1487 |
| 497 | 20240403 | 112100 | 4584921710 | 6920 | 6930 | 6940 | 6920 | 1286 |
| 498 | 20240403 | 112000 | 4576010610 | 6940 | 6940 | 6940 | 6940 | 89 |
| 499 | 20240403 | 111900 | 4575392950 | 6930 | 6930 | 6940 | 6920 | 757 |
| 500 | 20240403 | 111800 | 4570149090 | 6930 | 6930 | 6930 | 6920 | 482 |
| 501 | 20240403 | 111700 | 4566811340 | 6930 | 6930 | 6940 | 6910 | 1404 |
| 502 | 20240403 | 111600 | 4557092350 | 6930 | 6930 | 6930 | 6930 | 295 |
| 503 | 20240403 | 111500 | 4555048000 | 6940 | 6950 | 6950 | 6930 | 738 |
| 504 | 20240403 | 111400 | 4549924770 | 6940 | 6940 | 6950 | 6920 | 384 |
| 505 | 20240403 | 111300 | 4547259750 | 6950 | 6930 | 6950 | 6930 | 601 |
| 506 | 20240403 | 111200 | 4543092970 | 6920 | 6940 | 6960 | 6920 | 290 |
| 507 | 20240403 | 111100 | 4541078240 | 6930 | 6920 | 6930 | 6910 | 2333 |
| 508 | 20240403 | 111000 | 4524938670 | 6930 | 6940 | 6940 | 6910 | 996 |
| 509 | 20240403 | 110900 | 4518047960 | 6940 | 6920 | 6940 | 6920 | 4141 |
| 510 | 20240403 | 110800 | 4489390710 | 6920 | 6930 | 6940 | 6920 | 751 |
| 511 | 20240403 | 110700 | 4484186700 | 6940 | 6950 | 6950 | 6930 | 1441 |
| 512 | 20240403 | 110600 | 4474193830 | 6950 | 6950 | 6960 | 6950 | 655 |
| 513 | 20240403 | 110500 | 4469641550 | 6950 | 6960 | 6960 | 6950 | 7928 |
| 514 | 20240403 | 110400 | 4414527700 | 6970 | 6970 | 6970 | 6970 | 274 |
| 515 | 20240403 | 110300 | 4412617920 | 6970 | 6980 | 6980 | 6960 | 1623 |
| 516 | 20240403 | 110200 | 4401304800 | 6980 | 6980 | 6980 | 6980 | 1 |
| 517 | 20240403 | 110100 | 4401297820 | 6980 | 6980 | 6980 | 6970 | 716 |
| 518 | 20240403 | 110000 | 4396302320 | 6980 | 6980 | 6980 | 6970 | 387 |
| 519 | 20240403 | 105900 | 4393603100 | 6970 | 6970 | 6980 | 6970 | 498 |
| 520 | 20240403 | 105800 | 4390132030 | 6970 | 6980 | 6980 | 6970 | 691 |
| 521 | 20240403 | 105700 | 4385314000 | 6970 | 6970 | 6980 | 6960 | 242 |
| 522 | 20240403 | 105600 | 4383627540 | 6970 | 6960 | 6970 | 6960 | 546 |
| 523 | 20240403 | 105500 | 4379824890 | 6960 | 6970 | 6970 | 6950 | 595 |
| 524 | 20240403 | 105400 | 4375679060 | 6980 | 6970 | 6980 | 6970 | 755 |
| 525 | 20240403 | 105300 | 4370411700 | 6970 | 6980 | 6980 | 6950 | 791 |
| 526 | 20240403 | 105200 | 4364900230 | 6980 | 6980 | 6990 | 6980 | 886 |
| 527 | 20240403 | 105100 | 4358712110 | 6970 | 6990 | 6990 | 6970 | 1138 |
| 528 | 20240403 | 105000 | 4350768980 | 6990 | 6970 | 6990 | 6960 | 643 |
| 529 | 20240403 | 104900 | 4346286970 | 6970 | 6960 | 6970 | 6950 | 711 |
| 530 | 20240403 | 104800 | 4341338090 | 6960 | 6940 | 6960 | 6940 | 261 |
| 531 | 20240403 | 104700 | 4339525620 | 6960 | 6950 | 6960 | 6940 | 1278 |
| 532 | 20240403 | 104600 | 4330645750 | 6950 | 6950 | 6950 | 6930 | 615 |
| 533 | 20240403 | 104500 | 4326375580 | 6930 | 6950 | 6950 | 6930 | 1329 |
| 534 | 20240403 | 104400 | 4317156000 | 6950 | 6960 | 6960 | 6950 | 913 |
| 535 | 20240403 | 104300 | 4310807990 | 6960 | 6960 | 6970 | 6960 | 495 |
| 536 | 20240403 | 104200 | 4307361900 | 6970 | 6970 | 6970 | 6960 | 919 |
| 537 | 20240403 | 104100 | 4300961260 | 6970 | 6950 | 6970 | 6940 | 385 |
| 538 | 20240403 | 104000 | 4298287930 | 6970 | 6970 | 6970 | 6950 | 1687 |
| 539 | 20240403 | 103900 | 4286548930 | 6970 | 6970 | 6970 | 6950 | 700 |
| 540 | 20240403 | 103800 | 4281676570 | 6960 | 6970 | 6970 | 6960 | 1693 |
| 541 | 20240403 | 103700 | 4269889820 | 6970 | 6970 | 6970 | 6950 | 1083 |
| 542 | 20240403 | 103600 | 4262344750 | 6970 | 6970 | 6970 | 6950 | 5358 |
| 543 | 20240403 | 103500 | 4225012090 | 6970 | 7000 | 7000 | 6960 | 1610 |
| 544 | 20240403 | 103400 | 4213777290 | 7000 | 7020 | 7020 | 6980 | 786 |
| 545 | 20240403 | 103300 | 4208280180 | 7020 | 7010 | 7030 | 7000 | 3516 |
| 546 | 20240403 | 103200 | 4183582310 | 6990 | 7020 | 7020 | 6990 | 1002 |
| 547 | 20240403 | 103100 | 4176566820 | 7020 | 7020 | 7020 | 7000 | 2039 |
| 548 | 20240403 | 103000 | 4162291850 | 7020 | 7000 | 7030 | 7000 | 1302 |
| 549 | 20240403 | 102900 | 4153157660 | 7010 | 7030 | 7030 | 7010 | 918 |
| 550 | 20240403 | 102800 | 4146715900 | 7020 | 7010 | 7020 | 7010 | 4972 |
| 551 | 20240403 | 102700 | 4111823300 | 7010 | 7010 | 7010 | 6970 | 1042 |
| 552 | 20240403 | 102600 | 4104534380 | 7010 | 7010 | 7020 | 6980 | 2024 |
| 553 | 20240403 | 102500 | 4090362210 | 7020 | 7010 | 7020 | 6970 | 4655 |
| 554 | 20240403 | 102400 | 4057769280 | 7020 | 7020 | 7020 | 7010 | 3891 |
| 555 | 20240403 | 102300 | 4030474070 | 7020 | 6960 | 7020 | 6960 | 3342 |
| 556 | 20240403 | 102200 | 4007067200 | 6980 | 6950 | 6980 | 6950 | 43702 |
| 557 | 20240403 | 102100 | 3702902790 | 6960 | 6950 | 6960 | 6940 | 296 |
| 558 | 20240403 | 102000 | 3700845900 | 6960 | 6950 | 6960 | 6920 | 5968 |
| 559 | 20240403 | 101900 | 3659353600 | 6930 | 6960 | 6960 | 6930 | 807 |
| 560 | 20240403 | 101800 | 3653755060 | 6960 | 6960 | 6960 | 6930 | 2946 |
| 561 | 20240403 | 101700 | 3633290140 | 6960 | 6940 | 6960 | 6930 | 1178 |
| 562 | 20240403 | 101600 | 3625101880 | 6960 | 6950 | 6960 | 6930 | 6453 |
| 563 | 20240403 | 101500 | 3580349070 | 6950 | 6990 | 6990 | 6950 | 21628 |
| 564 | 20240403 | 101400 | 3429771860 | 6970 | 7000 | 7000 | 6970 | 3006 |
| 565 | 20240403 | 101300 | 3408780340 | 7000 | 7020 | 7020 | 6990 | 6554 |
| 566 | 20240403 | 101200 | 3362903410 | 7030 | 7020 | 7030 | 7010 | 500 |
| 567 | 20240403 | 101100 | 3359393590 | 7030 | 7030 | 7030 | 7020 | 665 |
| 568 | 20240403 | 101000 | 3354723230 | 7030 | 7030 | 7030 | 7020 | 735 |
| 569 | 20240403 | 100900 | 3349561180 | 7030 | 7020 | 7030 | 7010 | 715 |
| 570 | 20240403 | 100800 | 3344541920 | 7020 | 7020 | 7020 | 7010 | 862 |
| 571 | 20240403 | 100700 | 3338490980 | 7010 | 7030 | 7030 | 7010 | 1813 |
| 572 | 20240403 | 100600 | 3325762850 | 7030 | 7040 | 7040 | 7020 | 2104 |
| 573 | 20240403 | 100500 | 3310984820 | 7040 | 7020 | 7040 | 7020 | 198 |
| 574 | 20240403 | 100400 | 3309592770 | 7040 | 7040 | 7040 | 7020 | 1156 |
| 575 | 20240403 | 100300 | 3301467770 | 7030 | 7010 | 7040 | 7010 | 1476 |
| 576 | 20240403 | 100200 | 3291081430 | 7020 | 7030 | 7040 | 7020 | 1579 |
| 577 | 20240403 | 100100 | 3279985450 | 7040 | 7030 | 7050 | 7020 | 579 |
| 578 | 20240403 | 100000 | 3275915600 | 7030 | 7050 | 7050 | 7030 | 1455 |
| 579 | 20240403 | 095900 | 3265670570 | 7050 | 7040 | 7050 | 7020 | 1522 |
| 580 | 20240403 | 095800 | 3254968610 | 7050 | 7030 | 7060 | 7030 | 3670 |
| 581 | 20240403 | 095700 | 3229095390 | 7040 | 7040 | 7050 | 7030 | 1393 |
| 582 | 20240403 | 095600 | 3219297710 | 7040 | 7030 | 7040 | 7030 | 482 |
| 583 | 20240403 | 095500 | 3215907670 | 7020 | 7020 | 7040 | 7020 | 1728 |
| 584 | 20240403 | 095400 | 3203771900 | 7020 | 7010 | 7020 | 7010 | 1457 |
| 585 | 20240403 | 095300 | 3193556580 | 7010 | 7020 | 7020 | 7010 | 1556 |
| 586 | 20240403 | 095200 | 3182647700 | 7010 | 7030 | 7030 | 7010 | 1160 |
| 587 | 20240403 | 095100 | 3174505820 | 7020 | 7030 | 7040 | 7020 | 1570 |
| 588 | 20240403 | 095000 | 3163468860 | 7040 | 7060 | 7080 | 7040 | 8940 |
| 589 | 20240403 | 094900 | 3100327390 | 7060 | 7050 | 7080 | 7030 | 3443 |
| 590 | 20240403 | 094800 | 3076045960 | 7070 | 7070 | 7100 | 7050 | 7505 |
| 591 | 20240403 | 094700 | 3022882830 | 7070 | 7080 | 7090 | 7020 | 22085 |
| 592 | 20240403 | 094600 | 2866875720 | 7080 | 7010 | 7080 | 7010 | 10290 |
| 593 | 20240403 | 094500 | 2794410870 | 7020 | 6960 | 7020 | 6960 | 10645 |
| 594 | 20240403 | 094400 | 2719974250 | 6960 | 6970 | 6970 | 6960 | 780 |
| 595 | 20240403 | 094300 | 2714545010 | 6960 | 6980 | 6980 | 6960 | 2960 |
| 596 | 20240403 | 094200 | 2693921860 | 6980 | 6980 | 6980 | 6970 | 660 |
| 597 | 20240403 | 094100 | 2689320840 | 6980 | 6960 | 6990 | 6960 | 380 |
| 598 | 20240403 | 094000 | 2686664790 | 6990 | 6950 | 6990 | 6950 | 5116 |
| 599 | 20240403 | 093900 | 2651056150 | 6980 | 6970 | 6990 | 6950 | 4226 |
| 600 | 20240403 | 093800 | 2621645800 | 6960 | 7020 | 7020 | 6960 | 8466 |
| 601 | 20240403 | 093700 | 2562383860 | 7020 | 7070 | 7100 | 7020 | 6007 |
| 602 | 20240403 | 093600 | 2520071780 | 7060 | 7100 | 7120 | 7060 | 8549 |
| 603 | 20240403 | 093500 | 2459487520 | 7090 | 7140 | 7150 | 7090 | 21035 |
| 604 | 20240403 | 093400 | 2309691750 | 7130 | 7100 | 7140 | 7090 | 25485 |
| 605 | 20240403 | 093300 | 2128323400 | 7100 | 7090 | 7100 | 7080 | 5668 |
| 606 | 20240403 | 093200 | 2088114780 | 7090 | 7050 | 7100 | 7050 | 30238 |
| 607 | 20240403 | 093100 | 1874295060 | 7050 | 7000 | 7050 | 6990 | 42422 |
| 608 | 20240403 | 093000 | 1577086980 | 7000 | 7010 | 7030 | 6980 | 16279 |
| 609 | 20240403 | 092900 | 1463060370 | 6990 | 6990 | 7010 | 6980 | 16346 |
| 610 | 20240403 | 092800 | 1348701640 | 6990 | 6990 | 6990 | 6970 | 2321 |
| 611 | 20240403 | 092700 | 1332496370 | 6990 | 6980 | 6990 | 6970 | 2252 |
| 612 | 20240403 | 092600 | 1316770560 | 6970 | 6970 | 6980 | 6950 | 4548 |
| 613 | 20240403 | 092500 | 1285122030 | 6970 | 6930 | 6970 | 6930 | 2245 |
| 614 | 20240403 | 092400 | 1269497790 | 6940 | 7020 | 7020 | 6940 | 27979 |
| 615 | 20240403 | 092300 | 1074256010 | 7020 | 7000 | 7030 | 6990 | 17245 |
| 616 | 20240403 | 092200 | 953461640 | 7000 | 6940 | 7000 | 6920 | 21737 |
| 617 | 20240403 | 092100 | 802149070 | 6940 | 6920 | 6940 | 6910 | 3170 |
| 618 | 20240403 | 092000 | 780215550 | 6920 | 6900 | 6930 | 6900 | 2788 |
| 619 | 20240403 | 091900 | 760925950 | 6910 | 6910 | 6910 | 6910 | 1558 |
| 620 | 20240403 | 091800 | 750160170 | 6910 | 6910 | 6920 | 6910 | 1775 |
| 621 | 20240403 | 091700 | 737894310 | 6910 | 6920 | 6920 | 6890 | 6777 |
| 622 | 20240403 | 091600 | 691104770 | 6910 | 6890 | 6930 | 6890 | 2239 |
| 623 | 20240403 | 091500 | 675629570 | 6890 | 6890 | 6890 | 6860 | 3098 |
| 624 | 20240403 | 091400 | 654285940 | 6890 | 6860 | 6930 | 6860 | 10833 |
| 625 | 20240403 | 091300 | 579722350 | 6850 | 6800 | 6850 | 6800 | 8824 |
| 626 | 20240403 | 091200 | 519474060 | 6770 | 6770 | 6790 | 6770 | 2377 |
| 627 | 20240403 | 091100 | 503378190 | 6800 | 6790 | 6800 | 6760 | 3062 |
| 628 | 20240403 | 091000 | 482622890 | 6760 | 6820 | 6830 | 6760 | 6056 |
| 629 | 20240403 | 090900 | 441506380 | 6820 | 6790 | 6830 | 6790 | 972 |
| 630 | 20240403 | 090800 | 434889450 | 6810 | 6830 | 6830 | 6800 | 6442 |
| 631 | 20240403 | 090700 | 391053760 | 6830 | 6850 | 6850 | 6830 | 4602 |
| 632 | 20240403 | 090600 | 359536200 | 6850 | 6830 | 6850 | 6820 | 1638 |
| 633 | 20240403 | 090500 | 348327820 | 6830 | 6790 | 6830 | 6750 | 3211 |
| 634 | 20240403 | 090400 | 326465530 | 6790 | 6750 | 6790 | 6750 | 3358 |
| 635 | 20240403 | 090300 | 303786100 | 6750 | 6740 | 6800 | 6740 | 2519 |
| 636 | 20240403 | 090200 | 286788820 | 6740 | 6800 | 6850 | 6710 | 12655 |
| 637 | 20240403 | 090100 | 200951250 | 6820 | 6850 | 6860 | 6800 | 14833 |
| 638 | 20240403 | 090000 | 99452350 | 6860 | 6860 | 6860 | 6790 | 14518 |