29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250102 | 194800 | 3977610490 | 8750 | 8750 | 8750 | 8750 | 8568 |
| 3 | 20250102 | 194700 | 3977610490 | 8750 | 8750 | 8750 | 8750 | 0 |
| 4 | 20250102 | 194600 | 3977610490 | 8750 | 8750 | 8750 | 8750 | 0 |
| 5 | 20250102 | 194500 | 3977610490 | 8750 | 8750 | 8750 | 8750 | 0 |
| 6 | 20250102 | 194400 | 3977610490 | 8750 | 8750 | 8750 | 8750 | 0 |
| 7 | 20250102 | 194300 | 3977610490 | 8750 | 8750 | 8750 | 8750 | 0 |
| 8 | 20250102 | 194200 | 3977610490 | 8750 | 8750 | 8750 | 8750 | 0 |
| 9 | 20250102 | 194100 | 3977610490 | 8750 | 8750 | 8750 | 8750 | 0 |
| 10 | 20250102 | 194000 | 3977610490 | 8750 | 8750 | 8750 | 8750 | 0 |
| 11 | 20250102 | 193900 | 3977610490 | 8750 | 8750 | 8750 | 8750 | 0 |
| 12 | 20250102 | 193800 | 3977610490 | 8750 | 8750 | 8750 | 8750 | 0 |
| 13 | 20250102 | 193700 | 3977610490 | 8750 | 8750 | 8750 | 8750 | 0 |
| 14 | 20250102 | 193600 | 3977610490 | 8750 | 8750 | 8750 | 8750 | 0 |
| 15 | 20250102 | 193500 | 3977610490 | 8750 | 8750 | 8750 | 8750 | 0 |
| 16 | 20250102 | 193400 | 3977610490 | 8750 | 8750 | 8750 | 8750 | 0 |
| 17 | 20250102 | 193300 | 3977610490 | 8750 | 8750 | 8750 | 8750 | 0 |
| 18 | 20250102 | 193200 | 3977610490 | 8750 | 8750 | 8750 | 8750 | 0 |
| 19 | 20250102 | 193100 | 3977610490 | 8750 | 8750 | 8750 | 8750 | 0 |
| 20 | 20250102 | 193000 | 3977610490 | 8750 | 8750 | 8750 | 8750 | 0 |
| 21 | 20250102 | 192900 | 3977610490 | 8750 | 8750 | 8750 | 8750 | 0 |
| 22 | 20250102 | 192800 | 3977610490 | 8750 | 8750 | 8750 | 8750 | 0 |
| 23 | 20250102 | 192700 | 3977610490 | 8750 | 8750 | 8750 | 8750 | 0 |
| 24 | 20250102 | 192600 | 3977610490 | 8750 | 8750 | 8750 | 8750 | 0 |
| 25 | 20250102 | 192500 | 3977610490 | 8750 | 8750 | 8750 | 8750 | 0 |
| 26 | 20250102 | 192400 | 3977610490 | 8750 | 8750 | 8750 | 8750 | 0 |
| 27 | 20250102 | 192300 | 3977610490 | 8750 | 8750 | 8750 | 8750 | 0 |
| 28 | 20250102 | 192200 | 3977610490 | 8750 | 8750 | 8750 | 8750 | 0 |
| 29 | 20250102 | 192100 | 3977610490 | 8750 | 8750 | 8750 | 8750 | 0 |
| 30 | 20250102 | 192000 | 3977610490 | 8750 | 8750 | 8750 | 8750 | 0 |
| 31 | 20250102 | 191900 | 3977610490 | 8750 | 8750 | 8750 | 8750 | 0 |
| 32 | 20250102 | 191800 | 3977610490 | 8750 | 8750 | 8750 | 8750 | 8568 |
| 33 | 20250102 | 191700 | 3977610490 | 8750 | 8750 | 8750 | 8750 | 0 |
| 34 | 20250102 | 191600 | 3977610490 | 8750 | 8750 | 8750 | 8750 | 0 |
| 35 | 20250102 | 191500 | 3977610490 | 8750 | 8750 | 8750 | 8750 | 0 |
| 36 | 20250102 | 191400 | 3977610490 | 8750 | 8750 | 8750 | 8750 | 0 |
| 37 | 20250102 | 191300 | 3977610490 | 8750 | 8750 | 8750 | 8750 | 0 |
| 38 | 20250102 | 191200 | 3977610490 | 8750 | 8750 | 8750 | 8750 | 0 |
| 39 | 20250102 | 191100 | 3977610490 | 8750 | 8750 | 8750 | 8750 | 0 |
| 40 | 20250102 | 191000 | 3977610490 | 8750 | 8750 | 8750 | 8750 | 0 |
| 41 | 20250102 | 190900 | 3977610490 | 8750 | 8750 | 8750 | 8750 | 0 |
| 42 | 20250102 | 190800 | 3977610490 | 8750 | 8750 | 8750 | 8750 | 0 |
| 43 | 20250102 | 190700 | 3977610490 | 8750 | 8750 | 8750 | 8750 | 0 |
| 44 | 20250102 | 190600 | 3977610490 | 8750 | 8750 | 8750 | 8750 | 0 |
| 45 | 20250102 | 190500 | 3977610490 | 8750 | 8750 | 8750 | 8750 | 0 |
| 46 | 20250102 | 190400 | 3977610490 | 8750 | 8750 | 8750 | 8750 | 0 |
| 47 | 20250102 | 190300 | 3977610490 | 8750 | 8750 | 8750 | 8750 | 0 |
| 48 | 20250102 | 190200 | 3977610490 | 8750 | 8750 | 8750 | 8750 | 0 |
| 49 | 20250102 | 190100 | 3977610490 | 8750 | 8750 | 8750 | 8750 | 0 |
| 50 | 20250102 | 190000 | 3977610490 | 8750 | 8750 | 8750 | 8750 | 0 |
| 51 | 20250102 | 185900 | 3977610490 | 8750 | 8750 | 8750 | 8750 | 0 |
| 52 | 20250102 | 185800 | 3977610490 | 8750 | 8750 | 8750 | 8750 | 0 |
| 53 | 20250102 | 185700 | 3977610490 | 8750 | 8750 | 8750 | 8750 | 0 |
| 54 | 20250102 | 185600 | 3977610490 | 8750 | 8750 | 8750 | 8750 | 0 |
| 55 | 20250102 | 185500 | 3977610490 | 8750 | 8750 | 8750 | 8750 | 0 |
| 56 | 20250102 | 185400 | 3977610490 | 8750 | 8750 | 8750 | 8750 | 0 |
| 57 | 20250102 | 185300 | 3977610490 | 8750 | 8750 | 8750 | 8750 | 0 |
| 58 | 20250102 | 185200 | 3977610490 | 8750 | 8750 | 8750 | 8750 | 0 |
| 59 | 20250102 | 185100 | 3977610490 | 8750 | 8750 | 8750 | 8750 | 0 |
| 60 | 20250102 | 185000 | 3977610490 | 8750 | 8750 | 8750 | 8750 | 0 |
| 61 | 20250102 | 184900 | 3977610490 | 8750 | 8750 | 8750 | 8750 | 0 |
| 62 | 20250102 | 184800 | 3977610490 | 8750 | 8750 | 8750 | 8750 | 8568 |
| 63 | 20250102 | 184700 | 3977610490 | 8750 | 8750 | 8750 | 8750 | 0 |
| 64 | 20250102 | 184600 | 3977610490 | 8750 | 8750 | 8750 | 8750 | 0 |
| 65 | 20250102 | 184500 | 3977610490 | 8750 | 8750 | 8750 | 8750 | 0 |
| 66 | 20250102 | 184400 | 3977610490 | 8750 | 8750 | 8750 | 8750 | 0 |
| 67 | 20250102 | 184300 | 3977610490 | 8750 | 8750 | 8750 | 8750 | 0 |
| 68 | 20250102 | 184200 | 3977610490 | 8750 | 8750 | 8750 | 8750 | 0 |
| 69 | 20250102 | 184100 | 3977610490 | 8750 | 8750 | 8750 | 8750 | 0 |
| 70 | 20250102 | 184000 | 3977610490 | 8750 | 8750 | 8750 | 8750 | 0 |
| 71 | 20250102 | 183900 | 3977610490 | 8750 | 8750 | 8750 | 8750 | 0 |
| 72 | 20250102 | 183800 | 3977610490 | 8750 | 8750 | 8750 | 8750 | 0 |
| 73 | 20250102 | 183700 | 3977610490 | 8750 | 8750 | 8750 | 8750 | 0 |
| 74 | 20250102 | 183600 | 3977610490 | 8750 | 8750 | 8750 | 8750 | 0 |
| 75 | 20250102 | 183500 | 3977610490 | 8750 | 8750 | 8750 | 8750 | 0 |
| 76 | 20250102 | 183400 | 3977610490 | 8750 | 8750 | 8750 | 8750 | 0 |
| 77 | 20250102 | 183300 | 3977610490 | 8750 | 8750 | 8750 | 8750 | 0 |
| 78 | 20250102 | 183200 | 3977610490 | 8750 | 8750 | 8750 | 8750 | 0 |
| 79 | 20250102 | 183100 | 3977610490 | 8750 | 8750 | 8750 | 8750 | 0 |
| 80 | 20250102 | 183000 | 3977610490 | 8750 | 8750 | 8750 | 8750 | 0 |
| 81 | 20250102 | 182900 | 3977610490 | 8750 | 8750 | 8750 | 8750 | 0 |
| 82 | 20250102 | 182800 | 3977610490 | 8750 | 8750 | 8750 | 8750 | 0 |
| 83 | 20250102 | 182700 | 3977610490 | 8750 | 8750 | 8750 | 8750 | 0 |
| 84 | 20250102 | 182600 | 3977610490 | 8750 | 8750 | 8750 | 8750 | 0 |
| 85 | 20250102 | 182500 | 3977610490 | 8750 | 8750 | 8750 | 8750 | 0 |
| 86 | 20250102 | 182400 | 3977610490 | 8750 | 8750 | 8750 | 8750 | 0 |
| 87 | 20250102 | 182300 | 3977610490 | 8750 | 8750 | 8750 | 8750 | 0 |
| 88 | 20250102 | 182200 | 3977610490 | 8750 | 8750 | 8750 | 8750 | 0 |
| 89 | 20250102 | 182100 | 3977610490 | 8750 | 8750 | 8750 | 8750 | 0 |
| 90 | 20250102 | 182000 | 3977610490 | 8750 | 8750 | 8750 | 8750 | 0 |
| 91 | 20250102 | 181900 | 3977610490 | 8750 | 8750 | 8750 | 8750 | 0 |
| 92 | 20250102 | 181800 | 3977610490 | 8750 | 8750 | 8750 | 8750 | 8568 |
| 93 | 20250102 | 181700 | 3977610490 | 8750 | 8750 | 8750 | 8750 | 0 |
| 94 | 20250102 | 181600 | 3977610490 | 8750 | 8750 | 8750 | 8750 | 0 |
| 95 | 20250102 | 181500 | 3977610490 | 8750 | 8750 | 8750 | 8750 | 0 |
| 96 | 20250102 | 181400 | 3977610490 | 8750 | 8750 | 8750 | 8750 | 0 |
| 97 | 20250102 | 181300 | 3977610490 | 8750 | 8750 | 8750 | 8750 | 0 |
| 98 | 20250102 | 181200 | 3977610490 | 8750 | 8750 | 8750 | 8750 | 0 |
| 99 | 20250102 | 181100 | 3977610490 | 8750 | 8750 | 8750 | 8750 | 0 |
| 100 | 20250102 | 181000 | 3977610490 | 8750 | 8750 | 8750 | 8750 | 0 |
| 101 | 20250102 | 180900 | 3977610490 | 8750 | 8750 | 8750 | 8750 | 0 |
| 102 | 20250102 | 180800 | 3977610490 | 8750 | 8750 | 8750 | 8750 | 0 |
| 103 | 20250102 | 180700 | 3977610490 | 8750 | 8750 | 8750 | 8750 | 0 |
| 104 | 20250102 | 180600 | 3977610490 | 8750 | 8750 | 8750 | 8750 | 0 |
| 105 | 20250102 | 180500 | 3977610490 | 8750 | 8750 | 8750 | 8750 | 0 |
| 106 | 20250102 | 180400 | 3977610490 | 8750 | 8750 | 8750 | 8750 | 0 |
| 107 | 20250102 | 180300 | 3977610490 | 8750 | 8750 | 8750 | 8750 | 0 |
| 108 | 20250102 | 180200 | 3977610490 | 8750 | 8750 | 8750 | 8750 | 0 |
| 109 | 20250102 | 180100 | 3977610490 | 8750 | 8750 | 8750 | 8750 | 0 |
| 110 | 20250102 | 180000 | 3977610490 | 8750 | 8750 | 8750 | 8750 | 0 |
| 111 | 20250102 | 175900 | 3977610490 | 8750 | 8750 | 8750 | 8750 | 0 |
| 112 | 20250102 | 175800 | 3977610490 | 8750 | 8750 | 8750 | 8750 | 0 |
| 113 | 20250102 | 175700 | 3977610490 | 8750 | 8750 | 8750 | 8750 | 0 |
| 114 | 20250102 | 175600 | 3977610490 | 8750 | 8750 | 8750 | 8750 | 0 |
| 115 | 20250102 | 175500 | 3977610490 | 8750 | 8750 | 8750 | 8750 | 0 |
| 116 | 20250102 | 175400 | 3977610490 | 8750 | 8750 | 8750 | 8750 | 0 |
| 117 | 20250102 | 175300 | 3977610490 | 8750 | 8750 | 8750 | 8750 | 0 |
| 118 | 20250102 | 175200 | 3977610490 | 8750 | 8750 | 8750 | 8750 | 0 |
| 119 | 20250102 | 175100 | 3977610490 | 8750 | 8750 | 8750 | 8750 | 0 |
| 120 | 20250102 | 175000 | 3977610490 | 8750 | 8750 | 8750 | 8750 | 0 |
| 121 | 20250102 | 174900 | 3977610490 | 8750 | 8750 | 8750 | 8750 | 0 |
| 122 | 20250102 | 174800 | 3977610490 | 8750 | 8750 | 8750 | 8750 | 8568 |
| 123 | 20250102 | 174700 | 3977610490 | 8750 | 8750 | 8750 | 8750 | 0 |
| 124 | 20250102 | 174600 | 3977610490 | 8750 | 8750 | 8750 | 8750 | 0 |
| 125 | 20250102 | 174500 | 3977610490 | 8750 | 8750 | 8750 | 8750 | 0 |
| 126 | 20250102 | 174400 | 3977610490 | 8750 | 8750 | 8750 | 8750 | 0 |
| 127 | 20250102 | 174300 | 3977610490 | 8750 | 8750 | 8750 | 8750 | 0 |
| 128 | 20250102 | 174200 | 3977610490 | 8750 | 8750 | 8750 | 8750 | 0 |
| 129 | 20250102 | 174100 | 3977610490 | 8750 | 8750 | 8750 | 8750 | 0 |
| 130 | 20250102 | 174000 | 3977610490 | 8750 | 8750 | 8750 | 8750 | 0 |
| 131 | 20250102 | 173900 | 3977610490 | 8750 | 8750 | 8750 | 8750 | 0 |
| 132 | 20250102 | 173800 | 3977610490 | 8750 | 8750 | 8750 | 8750 | 0 |
| 133 | 20250102 | 173700 | 3977610490 | 8750 | 8750 | 8750 | 8750 | 0 |
| 134 | 20250102 | 173600 | 3977610490 | 8750 | 8750 | 8750 | 8750 | 0 |
| 135 | 20250102 | 173500 | 3977610490 | 8750 | 8750 | 8750 | 8750 | 0 |
| 136 | 20250102 | 173400 | 3977610490 | 8750 | 8750 | 8750 | 8750 | 0 |
| 137 | 20250102 | 173300 | 3977610490 | 8750 | 8750 | 8750 | 8750 | 0 |
| 138 | 20250102 | 173200 | 3977610490 | 8750 | 8750 | 8750 | 8750 | 0 |
| 139 | 20250102 | 173100 | 3977610490 | 8750 | 8750 | 8750 | 8750 | 0 |
| 140 | 20250102 | 173000 | 3977610490 | 8750 | 8750 | 8750 | 8750 | 0 |
| 141 | 20250102 | 172900 | 3977610490 | 8750 | 8750 | 8750 | 8750 | 0 |
| 142 | 20250102 | 172800 | 3977610490 | 8750 | 8750 | 8750 | 8750 | 0 |
| 143 | 20250102 | 172700 | 3977610490 | 8750 | 8750 | 8750 | 8750 | 0 |
| 144 | 20250102 | 172600 | 3977610490 | 8750 | 8750 | 8750 | 8750 | 0 |
| 145 | 20250102 | 172500 | 3977610490 | 8750 | 8750 | 8750 | 8750 | 0 |
| 146 | 20250102 | 172400 | 3977610490 | 8750 | 8750 | 8750 | 8750 | 0 |
| 147 | 20250102 | 172300 | 3977610490 | 8750 | 8750 | 8750 | 8750 | 0 |
| 148 | 20250102 | 172200 | 3977610490 | 8750 | 8750 | 8750 | 8750 | 0 |
| 149 | 20250102 | 172100 | 3977610490 | 8750 | 8750 | 8750 | 8750 | 0 |
| 150 | 20250102 | 172000 | 3977610490 | 8750 | 8750 | 8750 | 8750 | 0 |
| 151 | 20250102 | 171900 | 3977610490 | 8750 | 8750 | 8750 | 8750 | 0 |
| 152 | 20250102 | 171800 | 3977610490 | 8750 | 8750 | 8750 | 8750 | 8568 |
| 153 | 20250102 | 171700 | 3977610490 | 8750 | 8750 | 8750 | 8750 | 0 |
| 154 | 20250102 | 171600 | 3977610490 | 8750 | 8750 | 8750 | 8750 | 0 |
| 155 | 20250102 | 171500 | 3977610490 | 8750 | 8750 | 8750 | 8750 | 0 |
| 156 | 20250102 | 171400 | 3977610490 | 8750 | 8750 | 8750 | 8750 | 0 |
| 157 | 20250102 | 171300 | 3977610490 | 8750 | 8750 | 8750 | 8750 | 0 |
| 158 | 20250102 | 171200 | 3977610490 | 8750 | 8750 | 8750 | 8750 | 0 |
| 159 | 20250102 | 171100 | 3977610490 | 8750 | 8750 | 8750 | 8750 | 0 |
| 160 | 20250102 | 171000 | 3977610490 | 8750 | 8750 | 8750 | 8750 | 0 |
| 161 | 20250102 | 170900 | 3977610490 | 8750 | 8750 | 8750 | 8750 | 0 |
| 162 | 20250102 | 170800 | 3977610490 | 8750 | 8750 | 8750 | 8750 | 0 |
| 163 | 20250102 | 170700 | 3977610490 | 8750 | 8750 | 8750 | 8750 | 0 |
| 164 | 20250102 | 170600 | 3977610490 | 8750 | 8750 | 8750 | 8750 | 0 |
| 165 | 20250102 | 170500 | 3977610490 | 8750 | 8750 | 8750 | 8750 | 0 |
| 166 | 20250102 | 170400 | 3977610490 | 8750 | 8750 | 8750 | 8750 | 0 |
| 167 | 20250102 | 170300 | 3977610490 | 8750 | 8750 | 8750 | 8750 | 0 |
| 168 | 20250102 | 170200 | 3977610490 | 8750 | 8750 | 8750 | 8750 | 0 |
| 169 | 20250102 | 170100 | 3977610490 | 8750 | 8750 | 8750 | 8750 | 0 |
| 170 | 20250102 | 170000 | 3977610490 | 8750 | 8750 | 8750 | 8750 | 0 |
| 171 | 20250102 | 165900 | 3977610490 | 8750 | 8750 | 8750 | 8750 | 0 |
| 172 | 20250102 | 165800 | 3977610490 | 8750 | 8750 | 8750 | 8750 | 0 |
| 173 | 20250102 | 165700 | 3977610490 | 8750 | 8750 | 8750 | 8750 | 0 |
| 174 | 20250102 | 165600 | 3977610490 | 8750 | 8750 | 8750 | 8750 | 0 |
| 175 | 20250102 | 165500 | 3977610490 | 8750 | 8750 | 8750 | 8750 | 0 |
| 176 | 20250102 | 165400 | 3977610490 | 8750 | 8750 | 8750 | 8750 | 0 |
| 177 | 20250102 | 165300 | 3977610490 | 8750 | 8750 | 8750 | 8750 | 0 |
| 178 | 20250102 | 165200 | 3977610490 | 8750 | 8750 | 8750 | 8750 | 0 |
| 179 | 20250102 | 165100 | 3977610490 | 8750 | 8750 | 8750 | 8750 | 0 |
| 180 | 20250102 | 165000 | 3977610490 | 8750 | 8750 | 8750 | 8750 | 0 |
| 181 | 20250102 | 164900 | 3977610490 | 8750 | 8750 | 8750 | 8750 | 0 |
| 182 | 20250102 | 164800 | 3977610490 | 8750 | 8750 | 8750 | 8750 | 8568 |
| 183 | 20250102 | 164700 | 3977610490 | 8750 | 8750 | 8750 | 8750 | 0 |
| 184 | 20250102 | 164600 | 3977610490 | 8750 | 8750 | 8750 | 8750 | 0 |
| 185 | 20250102 | 164500 | 3977610490 | 8750 | 8750 | 8750 | 8750 | 0 |
| 186 | 20250102 | 164400 | 3977610490 | 8750 | 8750 | 8750 | 8750 | 0 |
| 187 | 20250102 | 164300 | 3977610490 | 8750 | 8750 | 8750 | 8750 | 0 |
| 188 | 20250102 | 164200 | 3977610490 | 8750 | 8750 | 8750 | 8750 | 0 |
| 189 | 20250102 | 164100 | 3977610490 | 8750 | 8750 | 8750 | 8750 | 0 |
| 190 | 20250102 | 164000 | 3977610490 | 8750 | 8750 | 8750 | 8750 | 0 |
| 191 | 20250102 | 163900 | 3977610490 | 8750 | 8750 | 8750 | 8750 | 0 |
| 192 | 20250102 | 163800 | 3977610490 | 8750 | 8750 | 8750 | 8750 | 0 |
| 193 | 20250102 | 163700 | 3977610490 | 8750 | 8750 | 8750 | 8750 | 0 |
| 194 | 20250102 | 163600 | 3977610490 | 8750 | 8750 | 8750 | 8750 | 0 |
| 195 | 20250102 | 163500 | 3977610490 | 8750 | 8750 | 8750 | 8750 | 0 |
| 196 | 20250102 | 163400 | 3977610490 | 8750 | 8750 | 8750 | 8750 | 0 |
| 197 | 20250102 | 163300 | 3977610490 | 8750 | 8750 | 8750 | 8750 | 0 |
| 198 | 20250102 | 163200 | 3977610490 | 8750 | 8750 | 8750 | 8750 | 0 |
| 199 | 20250102 | 163100 | 3977610490 | 8750 | 8750 | 8750 | 8750 | 0 |
| 200 | 20250102 | 163000 | 3977610490 | 8750 | 8750 | 8750 | 8750 | 0 |
| 201 | 20250102 | 162900 | 3977610490 | 8750 | 8750 | 8750 | 8750 | 0 |
| 202 | 20250102 | 162800 | 3977610490 | 8750 | 8750 | 8750 | 8750 | 0 |
| 203 | 20250102 | 162700 | 3977610490 | 8750 | 8750 | 8750 | 8750 | 0 |
| 204 | 20250102 | 162600 | 3977610490 | 8750 | 8750 | 8750 | 8750 | 0 |
| 205 | 20250102 | 162500 | 3977610490 | 8750 | 8750 | 8750 | 8750 | 0 |
| 206 | 20250102 | 162400 | 3977610490 | 8750 | 8750 | 8750 | 8750 | 0 |
| 207 | 20250102 | 162300 | 3977610490 | 8750 | 8750 | 8750 | 8750 | 0 |
| 208 | 20250102 | 162200 | 3977610490 | 8750 | 8750 | 8750 | 8750 | 0 |
| 209 | 20250102 | 162100 | 3977610490 | 8750 | 8750 | 8750 | 8750 | 0 |
| 210 | 20250102 | 162000 | 3977610490 | 8750 | 8750 | 8750 | 8750 | 0 |
| 211 | 20250102 | 161900 | 3977610490 | 8750 | 8750 | 8750 | 8750 | 0 |
| 212 | 20250102 | 161800 | 3977610490 | 8750 | 8750 | 8750 | 8750 | 8568 |
| 213 | 20250102 | 161700 | 3977610490 | 8750 | 8750 | 8750 | 8750 | 0 |
| 214 | 20250102 | 161600 | 3977610490 | 8750 | 8750 | 8750 | 8750 | 0 |
| 215 | 20250102 | 161500 | 3977610490 | 8750 | 8750 | 8750 | 8750 | 0 |
| 216 | 20250102 | 161400 | 3977610490 | 8750 | 8750 | 8750 | 8750 | 0 |
| 217 | 20250102 | 161300 | 3977610490 | 8750 | 8750 | 8750 | 8750 | 0 |
| 218 | 20250102 | 161200 | 3977610490 | 8750 | 8750 | 8750 | 8750 | 0 |
| 219 | 20250102 | 161100 | 3977610490 | 8750 | 8750 | 8750 | 8750 | 0 |
| 220 | 20250102 | 161000 | 3977610490 | 8750 | 8750 | 8750 | 8750 | 0 |
| 221 | 20250102 | 160900 | 3977610490 | 8750 | 8750 | 8750 | 8750 | 0 |
| 222 | 20250102 | 160800 | 3977610490 | 8750 | 8750 | 8750 | 8750 | 0 |
| 223 | 20250102 | 160700 | 3977610490 | 8750 | 8750 | 8750 | 8750 | 0 |
| 224 | 20250102 | 160600 | 3977610490 | 8750 | 8750 | 8750 | 8750 | 0 |
| 225 | 20250102 | 160500 | 3977610490 | 8750 | 8750 | 8750 | 8750 | 0 |
| 226 | 20250102 | 160400 | 3977610490 | 8750 | 8750 | 8750 | 8750 | 0 |
| 227 | 20250102 | 160300 | 3977610490 | 8750 | 8750 | 8750 | 8750 | 0 |
| 228 | 20250102 | 160200 | 3977610490 | 8750 | 8750 | 8750 | 8750 | 0 |
| 229 | 20250102 | 160100 | 3977610490 | 8750 | 8750 | 8750 | 8750 | 0 |
| 230 | 20250102 | 160000 | 3977610490 | 8750 | 8750 | 8750 | 8750 | 0 |
| 231 | 20250102 | 155900 | 3977610490 | 8750 | 8750 | 8750 | 8750 | 0 |
| 232 | 20250102 | 155800 | 3977610490 | 8750 | 8750 | 8750 | 8750 | 0 |
| 233 | 20250102 | 155700 | 3977610490 | 8750 | 8750 | 8750 | 8750 | 0 |
| 234 | 20250102 | 155600 | 3977610490 | 8750 | 8750 | 8750 | 8750 | 0 |
| 235 | 20250102 | 155500 | 3977610490 | 8750 | 8750 | 8750 | 8750 | 0 |
| 236 | 20250102 | 155400 | 3977610490 | 8750 | 8750 | 8750 | 8750 | 0 |
| 237 | 20250102 | 155300 | 3977610490 | 8750 | 8750 | 8750 | 8750 | 0 |
| 238 | 20250102 | 155200 | 3977610490 | 8750 | 8750 | 8750 | 8750 | 0 |
| 239 | 20250102 | 155100 | 3977610490 | 8750 | 8750 | 8750 | 8750 | 0 |
| 240 | 20250102 | 155000 | 3977610490 | 8750 | 8750 | 8750 | 8750 | 0 |
| 241 | 20250102 | 154900 | 3977610490 | 8750 | 8750 | 8750 | 8750 | 0 |
| 242 | 20250102 | 154800 | 3977610490 | 8750 | 8750 | 8750 | 8750 | 8568 |
| 243 | 20250102 | 154700 | 3977610490 | 8750 | 8750 | 8750 | 8750 | 0 |
| 244 | 20250102 | 154600 | 3977610490 | 8750 | 8750 | 8750 | 8750 | 0 |
| 245 | 20250102 | 154500 | 3977610490 | 8750 | 8750 | 8750 | 8750 | 0 |
| 246 | 20250102 | 154400 | 3977610490 | 8750 | 8750 | 8750 | 8750 | 0 |
| 247 | 20250102 | 154300 | 3977610490 | 8750 | 8750 | 8750 | 8750 | 0 |
| 248 | 20250102 | 154200 | 3977610490 | 8750 | 8750 | 8750 | 8750 | 0 |
| 249 | 20250102 | 154100 | 3977610490 | 8750 | 8750 | 8750 | 8750 | 0 |
| 250 | 20250102 | 154000 | 3977610490 | 8750 | 8750 | 8750 | 8750 | 0 |
| 251 | 20250102 | 153900 | 3977610490 | 8750 | 8750 | 8750 | 8750 | 0 |
| 252 | 20250102 | 153800 | 3977610490 | 8750 | 8750 | 8750 | 8750 | 0 |
| 253 | 20250102 | 153700 | 3977610490 | 8750 | 8750 | 8750 | 8750 | 0 |
| 254 | 20250102 | 153600 | 3977610490 | 8750 | 8750 | 8750 | 8750 | 0 |
| 255 | 20250102 | 153500 | 3977610490 | 8750 | 8750 | 8750 | 8750 | 0 |
| 256 | 20250102 | 153400 | 3977610490 | 8750 | 8750 | 8750 | 8750 | 0 |
| 257 | 20250102 | 153300 | 3977610490 | 8750 | 8750 | 8750 | 8750 | 0 |
| 258 | 20250102 | 153200 | 3977610490 | 8750 | 8750 | 8750 | 8750 | 0 |
| 259 | 20250102 | 153100 | 3977610490 | 8750 | 8750 | 8750 | 8750 | 0 |
| 260 | 20250102 | 153000 | 3977610490 | 8750 | 8750 | 8750 | 8750 | 8568 |
| 261 | 20250102 | 152900 | 3902640490 | 8730 | 8730 | 8730 | 8730 | 0 |
| 262 | 20250102 | 152800 | 3902640490 | 8730 | 8730 | 8730 | 8730 | 0 |
| 263 | 20250102 | 152700 | 3902640490 | 8730 | 8730 | 8730 | 8730 | 0 |
| 264 | 20250102 | 152600 | 3902640490 | 8730 | 8730 | 8730 | 8730 | 0 |
| 265 | 20250102 | 152500 | 3902640490 | 8730 | 8730 | 8730 | 8730 | 0 |
| 266 | 20250102 | 152400 | 3902640490 | 8730 | 8730 | 8730 | 8730 | 0 |
| 267 | 20250102 | 152300 | 3902640490 | 8730 | 8730 | 8730 | 8730 | 0 |
| 268 | 20250102 | 152200 | 3902640490 | 8730 | 8730 | 8730 | 8730 | 0 |
| 269 | 20250102 | 152100 | 3902640490 | 8730 | 8730 | 8730 | 8730 | 0 |
| 270 | 20250102 | 152000 | 3902640490 | 8730 | 8730 | 8730 | 8730 | 0 |
| 271 | 20250102 | 151900 | 3902640490 | 8730 | 8730 | 8730 | 8730 | 70 |
| 272 | 20250102 | 151800 | 3902029390 | 8730 | 8740 | 8740 | 8710 | 3657 |
| 273 | 20250102 | 151700 | 3870130380 | 8740 | 8750 | 8750 | 8730 | 469 |
| 274 | 20250102 | 151600 | 3866029060 | 8750 | 8770 | 8770 | 8750 | 1918 |
| 275 | 20250102 | 151500 | 3849241430 | 8760 | 8760 | 8770 | 8760 | 961 |
| 276 | 20250102 | 151400 | 3840820990 | 8760 | 8780 | 8780 | 8760 | 1195 |
| 277 | 20250102 | 151300 | 3830347930 | 8780 | 8780 | 8780 | 8770 | 1398 |
| 278 | 20250102 | 151200 | 3818074010 | 8780 | 8780 | 8780 | 8770 | 1424 |
| 279 | 20250102 | 151100 | 3805578560 | 8780 | 8770 | 8780 | 8760 | 1401 |
| 280 | 20250102 | 151000 | 3793288430 | 8770 | 8780 | 8780 | 8760 | 795 |
| 281 | 20250102 | 150900 | 3786316920 | 8780 | 8780 | 8790 | 8760 | 1195 |
| 282 | 20250102 | 150800 | 3775831090 | 8780 | 8780 | 8780 | 8760 | 1309 |
| 283 | 20250102 | 150700 | 3764346020 | 8760 | 8760 | 8780 | 8750 | 1379 |
| 284 | 20250102 | 150600 | 3752264160 | 8780 | 8770 | 8780 | 8760 | 629 |
| 285 | 20250102 | 150500 | 3746744670 | 8770 | 8760 | 8770 | 8740 | 950 |
| 286 | 20250102 | 150400 | 3738418470 | 8760 | 8760 | 8770 | 8750 | 664 |
| 287 | 20250102 | 150300 | 3732599320 | 8760 | 8770 | 8780 | 8750 | 601 |
| 288 | 20250102 | 150200 | 3727330780 | 8760 | 8770 | 8780 | 8750 | 733 |
| 289 | 20250102 | 150100 | 3720904050 | 8780 | 8770 | 8780 | 8750 | 777 |
| 290 | 20250102 | 150000 | 3714092100 | 8760 | 8750 | 8770 | 8750 | 691 |
| 291 | 20250102 | 145900 | 3708034930 | 8750 | 8760 | 8780 | 8750 | 1438 |
| 292 | 20250102 | 145800 | 3695438050 | 8750 | 8760 | 8770 | 8750 | 997 |
| 293 | 20250102 | 145700 | 3686699520 | 8760 | 8770 | 8770 | 8760 | 653 |
| 294 | 20250102 | 145600 | 3680972810 | 8770 | 8760 | 8780 | 8760 | 1004 |
| 295 | 20250102 | 145500 | 3672165210 | 8780 | 8770 | 8780 | 8720 | 900 |
| 296 | 20250102 | 145400 | 3664281570 | 8770 | 8760 | 8770 | 8750 | 1296 |
| 297 | 20250102 | 145300 | 3652928460 | 8760 | 8780 | 8780 | 8760 | 778 |
| 298 | 20250102 | 145200 | 3646107330 | 8780 | 8750 | 8780 | 8750 | 634 |
| 299 | 20250102 | 145100 | 3640546200 | 8750 | 8770 | 8780 | 8750 | 1873 |
| 300 | 20250102 | 145000 | 3624117870 | 8770 | 8770 | 8780 | 8740 | 1142 |
| 301 | 20250102 | 144900 | 3614105170 | 8770 | 8790 | 8790 | 8760 | 3060 |
| 302 | 20250102 | 144800 | 3587255150 | 8790 | 8790 | 8800 | 8780 | 3645 |
| 303 | 20250102 | 144700 | 3555220890 | 8790 | 8790 | 8790 | 8780 | 1754 |
| 304 | 20250102 | 144600 | 3539808810 | 8780 | 8790 | 8790 | 8780 | 957 |
| 305 | 20250102 | 144500 | 3531397760 | 8790 | 8750 | 8790 | 8740 | 11115 |
| 306 | 20250102 | 144400 | 3433994070 | 8750 | 8730 | 8750 | 8720 | 1827 |
| 307 | 20250102 | 144300 | 3418020930 | 8740 | 8730 | 8740 | 8720 | 1710 |
| 308 | 20250102 | 144200 | 3403091730 | 8730 | 8720 | 8730 | 8720 | 1581 |
| 309 | 20250102 | 144100 | 3389290360 | 8730 | 8730 | 8730 | 8720 | 734 |
| 310 | 20250102 | 144000 | 3382883060 | 8730 | 8740 | 8740 | 8720 | 1174 |
| 311 | 20250102 | 143900 | 3372630140 | 8750 | 8710 | 8750 | 8700 | 6514 |
| 312 | 20250102 | 143800 | 3315799320 | 8700 | 8700 | 8700 | 8690 | 1684 |
| 313 | 20250102 | 143700 | 3301148580 | 8700 | 8690 | 8700 | 8690 | 408 |
| 314 | 20250102 | 143600 | 3297602630 | 8700 | 8690 | 8700 | 8690 | 1018 |
| 315 | 20250102 | 143500 | 3288753420 | 8690 | 8700 | 8700 | 8680 | 594 |
| 316 | 20250102 | 143400 | 3283587150 | 8700 | 8680 | 8700 | 8680 | 2419 |
| 317 | 20250102 | 143300 | 3262553290 | 8690 | 8680 | 8690 | 8680 | 92 |
| 318 | 20250102 | 143200 | 3261754300 | 8680 | 8680 | 8690 | 8680 | 581 |
| 319 | 20250102 | 143100 | 3256710760 | 8680 | 8660 | 8680 | 8660 | 750 |
| 320 | 20250102 | 143000 | 3250208300 | 8660 | 8660 | 8660 | 8650 | 3217 |
| 321 | 20250102 | 142900 | 3222349120 | 8650 | 8670 | 8670 | 8640 | 42 |
| 322 | 20250102 | 142800 | 3221985320 | 8640 | 8670 | 8670 | 8640 | 4137 |
| 323 | 20250102 | 142700 | 3186206460 | 8670 | 8670 | 8670 | 8660 | 145 |
| 324 | 20250102 | 142600 | 3184950390 | 8670 | 8660 | 8670 | 8650 | 371 |
| 325 | 20250102 | 142500 | 3181737010 | 8660 | 8650 | 8660 | 8650 | 314 |
| 326 | 20250102 | 142400 | 3179018260 | 8650 | 8660 | 8660 | 8650 | 486 |
| 327 | 20250102 | 142300 | 3174811020 | 8660 | 8660 | 8660 | 8660 | 1412 |
| 328 | 20250102 | 142200 | 3162583100 | 8660 | 8660 | 8670 | 8660 | 301 |
| 329 | 20250102 | 142100 | 3159976420 | 8650 | 8650 | 8660 | 8650 | 127 |
| 330 | 20250102 | 142000 | 3158877730 | 8650 | 8640 | 8650 | 8640 | 1165 |
| 331 | 20250102 | 141900 | 3148805230 | 8650 | 8660 | 8660 | 8650 | 622 |
| 332 | 20250102 | 141800 | 3143424500 | 8650 | 8650 | 8660 | 8650 | 244 |
| 333 | 20250102 | 141700 | 3141312550 | 8650 | 8650 | 8660 | 8640 | 337 |
| 334 | 20250102 | 141600 | 3138397150 | 8650 | 8650 | 8650 | 8640 | 64 |
| 335 | 20250102 | 141500 | 3137843690 | 8640 | 8650 | 8650 | 8640 | 82 |
| 336 | 20250102 | 141400 | 3137135080 | 8650 | 8650 | 8660 | 8640 | 127 |
| 337 | 20250102 | 141300 | 3136036600 | 8660 | 8640 | 8660 | 8640 | 139 |
| 338 | 20250102 | 141200 | 3134835400 | 8650 | 8660 | 8660 | 8650 | 7669 |
| 339 | 20250102 | 141100 | 3068498510 | 8650 | 8650 | 8660 | 8650 | 73 |
| 340 | 20250102 | 141000 | 3067866940 | 8660 | 8660 | 8660 | 8650 | 81 |
| 341 | 20250102 | 140900 | 3067165550 | 8660 | 8660 | 8670 | 8650 | 2681 |
| 342 | 20250102 | 140800 | 3043974130 | 8670 | 8670 | 8670 | 8660 | 70 |
| 343 | 20250102 | 140700 | 3043367710 | 8670 | 8670 | 8670 | 8660 | 77 |
| 344 | 20250102 | 140600 | 3042700580 | 8660 | 8660 | 8670 | 8660 | 67 |
| 345 | 20250102 | 140500 | 3042120240 | 8660 | 8670 | 8670 | 8650 | 304 |
| 346 | 20250102 | 140400 | 3039489600 | 8650 | 8650 | 8670 | 8650 | 116 |
| 347 | 20250102 | 140300 | 3038485900 | 8670 | 8650 | 8670 | 8650 | 128 |
| 348 | 20250102 | 140200 | 3037378020 | 8650 | 8650 | 8670 | 8650 | 56 |
| 349 | 20250102 | 140100 | 3036892620 | 8670 | 8670 | 8670 | 8660 | 87 |
| 350 | 20250102 | 140000 | 3036138360 | 8670 | 8660 | 8670 | 8660 | 1098 |
| 351 | 20250102 | 135900 | 3026629570 | 8660 | 8670 | 8670 | 8660 | 28 |
| 352 | 20250102 | 135800 | 3026386840 | 8670 | 8670 | 8670 | 8660 | 71 |
| 353 | 20250102 | 135700 | 3025771750 | 8670 | 8660 | 8670 | 8650 | 214 |
| 354 | 20250102 | 135600 | 3023918800 | 8660 | 8660 | 8660 | 8650 | 325 |
| 355 | 20250102 | 135500 | 3021104850 | 8660 | 8650 | 8660 | 8640 | 245 |
| 356 | 20250102 | 135400 | 3018985840 | 8650 | 8660 | 8660 | 8640 | 2068 |
| 357 | 20250102 | 135300 | 3001115060 | 8670 | 8650 | 8670 | 8630 | 1823 |
| 358 | 20250102 | 135200 | 2985361980 | 8660 | 8670 | 8670 | 8660 | 279 |
| 359 | 20250102 | 135100 | 2982944050 | 8680 | 8670 | 8680 | 8670 | 228 |
| 360 | 20250102 | 135000 | 2980967090 | 8680 | 8670 | 8680 | 8670 | 178 |
| 361 | 20250102 | 134900 | 2979423720 | 8670 | 8680 | 8680 | 8670 | 103 |
| 362 | 20250102 | 134800 | 2978529710 | 8680 | 8680 | 8680 | 8670 | 461 |
| 363 | 20250102 | 134700 | 2974531850 | 8680 | 8680 | 8680 | 8680 | 21 |
| 364 | 20250102 | 134600 | 2974349570 | 8690 | 8680 | 8690 | 8670 | 512 |
| 365 | 20250102 | 134500 | 2969910100 | 8690 | 8690 | 8690 | 8690 | 1485 |
| 366 | 20250102 | 134400 | 2957005450 | 8680 | 8670 | 8680 | 8670 | 263 |
| 367 | 20250102 | 134300 | 2954722640 | 8680 | 8690 | 8690 | 8680 | 212 |
| 368 | 20250102 | 134200 | 2952882320 | 8690 | 8690 | 8700 | 8690 | 154 |
| 369 | 20250102 | 134100 | 2951543910 | 8690 | 8690 | 8690 | 8690 | 1483 |
| 370 | 20250102 | 134000 | 2938656640 | 8690 | 8680 | 8690 | 8680 | 106 |
| 371 | 20250102 | 133900 | 2937736060 | 8680 | 8650 | 8680 | 8650 | 1443 |
| 372 | 20250102 | 133800 | 2925238390 | 8660 | 8660 | 8660 | 8650 | 1085 |
| 373 | 20250102 | 133700 | 2915842320 | 8660 | 8650 | 8660 | 8650 | 1588 |
| 374 | 20250102 | 133600 | 2902098420 | 8650 | 8640 | 8650 | 8630 | 1579 |
| 375 | 20250102 | 133500 | 2888453190 | 8640 | 8630 | 8640 | 8630 | 16 |
| 376 | 20250102 | 133400 | 2888314970 | 8640 | 8630 | 8640 | 8630 | 35 |
| 377 | 20250102 | 133300 | 2888012770 | 8640 | 8640 | 8650 | 8640 | 447 |
| 378 | 20250102 | 133200 | 2884150530 | 8650 | 8650 | 8650 | 8650 | 16 |
| 379 | 20250102 | 133100 | 2884012130 | 8640 | 8640 | 8650 | 8640 | 738 |
| 380 | 20250102 | 133000 | 2877635660 | 8630 | 8630 | 8640 | 8620 | 1173 |
| 381 | 20250102 | 132900 | 2867518410 | 8630 | 8640 | 8640 | 8630 | 229 |
| 382 | 20250102 | 132800 | 2865540030 | 8640 | 8630 | 8640 | 8630 | 1490 |
| 383 | 20250102 | 132700 | 2852681150 | 8640 | 8640 | 8640 | 8630 | 590 |
| 384 | 20250102 | 132600 | 2847583650 | 8650 | 8640 | 8650 | 8640 | 919 |
| 385 | 20250102 | 132500 | 2839643330 | 8650 | 8640 | 8650 | 8640 | 715 |
| 386 | 20250102 | 132400 | 2833465570 | 8650 | 8650 | 8650 | 8640 | 38 |
| 387 | 20250102 | 132300 | 2833136900 | 8650 | 8650 | 8650 | 8650 | 11 |
| 388 | 20250102 | 132200 | 2833041750 | 8650 | 8650 | 8660 | 8650 | 94 |
| 389 | 20250102 | 132100 | 2832228190 | 8660 | 8650 | 8660 | 8640 | 194 |
| 390 | 20250102 | 132000 | 2830548900 | 8640 | 8640 | 8640 | 8640 | 400 |
| 391 | 20250102 | 131900 | 2827092900 | 8660 | 8670 | 8670 | 8660 | 158 |
| 392 | 20250102 | 131800 | 2825724610 | 8640 | 8640 | 8670 | 8640 | 510 |
| 393 | 20250102 | 131700 | 2821310050 | 8640 | 8640 | 8640 | 8640 | 49 |
| 394 | 20250102 | 131600 | 2820886690 | 8660 | 8640 | 8660 | 8640 | 1589 |
| 395 | 20250102 | 131500 | 2807135400 | 8640 | 8670 | 8670 | 8640 | 357 |
| 396 | 20250102 | 131400 | 2804046790 | 8680 | 8650 | 8680 | 8650 | 32 |
| 397 | 20250102 | 131300 | 2803769060 | 8680 | 8680 | 8680 | 8670 | 6 |
| 398 | 20250102 | 131200 | 2803717000 | 8680 | 8680 | 8680 | 8670 | 531 |
| 399 | 20250102 | 131100 | 2799107930 | 8680 | 8670 | 8680 | 8670 | 1351 |
| 400 | 20250102 | 131000 | 2787390200 | 8670 | 8650 | 8670 | 8650 | 1021 |
| 401 | 20250102 | 130900 | 2778551120 | 8650 | 8660 | 8660 | 8650 | 308 |
| 402 | 20250102 | 130800 | 2775885910 | 8650 | 8650 | 8650 | 8650 | 2 |
| 403 | 20250102 | 130700 | 2775868610 | 8660 | 8630 | 8660 | 8630 | 800 |
| 404 | 20250102 | 130600 | 2768956610 | 8630 | 8640 | 8640 | 8630 | 774 |
| 405 | 20250102 | 130500 | 2762269280 | 8640 | 8640 | 8640 | 8640 | 540 |
| 406 | 20250102 | 130400 | 2757603680 | 8640 | 8640 | 8650 | 8640 | 107 |
| 407 | 20250102 | 130300 | 2756679190 | 8640 | 8640 | 8640 | 8630 | 159 |
| 408 | 20250102 | 130200 | 2755305890 | 8650 | 8650 | 8650 | 8650 | 76 |
| 409 | 20250102 | 130100 | 2754648490 | 8660 | 8650 | 8660 | 8650 | 230 |
| 410 | 20250102 | 130000 | 2752657700 | 8650 | 8640 | 8650 | 8640 | 39 |
| 411 | 20250102 | 125900 | 2752320390 | 8650 | 8630 | 8650 | 8630 | 26 |
| 412 | 20250102 | 125800 | 2752095580 | 8630 | 8640 | 8640 | 8630 | 5 |
| 413 | 20250102 | 125700 | 2752052420 | 8650 | 8640 | 8650 | 8630 | 748 |
| 414 | 20250102 | 125600 | 2745596600 | 8640 | 8640 | 8640 | 8640 | 4 |
| 415 | 20250102 | 125500 | 2745562040 | 8640 | 8640 | 8640 | 8640 | 4 |
| 416 | 20250102 | 125400 | 2745527480 | 8660 | 8660 | 8660 | 8640 | 13 |
| 417 | 20250102 | 125300 | 2745415010 | 8640 | 8640 | 8640 | 8640 | 335 |
| 418 | 20250102 | 125200 | 2742520610 | 8640 | 8640 | 8640 | 8640 | 248 |
| 419 | 20250102 | 125100 | 2740377890 | 8640 | 8650 | 8660 | 8640 | 345 |
| 420 | 20250102 | 125000 | 2737390960 | 8640 | 8640 | 8640 | 8640 | 3 |
| 421 | 20250102 | 124900 | 2737365040 | 8640 | 8640 | 8650 | 8640 | 508 |
| 422 | 20250102 | 124800 | 2732975910 | 8640 | 8650 | 8650 | 8640 | 1042 |
| 423 | 20250102 | 124700 | 2723972070 | 8650 | 8660 | 8660 | 8640 | 81 |
| 424 | 20250102 | 124600 | 2723271390 | 8650 | 8650 | 8650 | 8650 | 109 |
| 425 | 20250102 | 124500 | 2722328540 | 8650 | 8650 | 8650 | 8650 | 4 |
| 426 | 20250102 | 124400 | 2722293940 | 8680 | 8660 | 8680 | 8650 | 709 |
| 427 | 20250102 | 124300 | 2716161030 | 8660 | 8670 | 8670 | 8650 | 949 |
| 428 | 20250102 | 124200 | 2707939050 | 8670 | 8670 | 8670 | 8670 | 6 |
| 429 | 20250102 | 124100 | 2707887030 | 8670 | 8690 | 8690 | 8670 | 19 |
| 430 | 20250102 | 124000 | 2707722000 | 8670 | 8680 | 8690 | 8670 | 514 |
| 431 | 20250102 | 123900 | 2703259970 | 8680 | 8690 | 8690 | 8680 | 39 |
| 432 | 20250102 | 123800 | 2702921350 | 8680 | 8660 | 8680 | 8660 | 37 |
| 433 | 20250102 | 123700 | 2702600250 | 8680 | 8680 | 8680 | 8660 | 34 |
| 434 | 20250102 | 123600 | 2702305210 | 8660 | 8660 | 8690 | 8660 | 136 |
| 435 | 20250102 | 123500 | 2701127400 | 8680 | 8670 | 8680 | 8660 | 72 |
| 436 | 20250102 | 123400 | 2700502550 | 8660 | 8660 | 8660 | 8660 | 14 |
| 437 | 20250102 | 123300 | 2700381310 | 8670 | 8670 | 8670 | 8670 | 96 |
| 438 | 20250102 | 123200 | 2699548990 | 8680 | 8670 | 8680 | 8670 | 128 |
| 439 | 20250102 | 123100 | 2698439100 | 8670 | 8700 | 8700 | 8670 | 2217 |
| 440 | 20250102 | 123000 | 2679152370 | 8710 | 8680 | 8710 | 8680 | 4786 |
| 441 | 20250102 | 122900 | 2637527190 | 8690 | 8680 | 8690 | 8680 | 169 |
| 442 | 20250102 | 122800 | 2636060250 | 8680 | 8680 | 8680 | 8680 | 75 |
| 443 | 20250102 | 122700 | 2635409250 | 8680 | 8680 | 8690 | 8680 | 455 |
| 444 | 20250102 | 122600 | 2631458980 | 8690 | 8680 | 8690 | 8680 | 11 |
| 445 | 20250102 | 122500 | 2631363450 | 8680 | 8660 | 8680 | 8660 | 475 |
| 446 | 20250102 | 122400 | 2627240530 | 8680 | 8660 | 8680 | 8660 | 1667 |
| 447 | 20250102 | 122300 | 2612778270 | 8660 | 8660 | 8660 | 8660 | 249 |
| 448 | 20250102 | 122200 | 2610621930 | 8660 | 8660 | 8660 | 8660 | 7 |
| 449 | 20250102 | 122100 | 2610561310 | 8660 | 8660 | 8660 | 8660 | 504 |
| 450 | 20250102 | 122000 | 2606196670 | 8660 | 8650 | 8660 | 8650 | 124 |
| 451 | 20250102 | 121900 | 2605123090 | 8650 | 8650 | 8650 | 8650 | 12 |
| 452 | 20250102 | 121800 | 2605019290 | 8640 | 8660 | 8670 | 8640 | 2287 |
| 453 | 20250102 | 121700 | 2585249600 | 8660 | 8650 | 8670 | 8650 | 10 |
| 454 | 20250102 | 121600 | 2585163020 | 8650 | 8640 | 8670 | 8640 | 10 |
| 455 | 20250102 | 121500 | 2585076520 | 8670 | 8640 | 8670 | 8640 | 318 |
| 456 | 20250102 | 121400 | 2582324350 | 8670 | 8640 | 8680 | 8640 | 2377 |
| 457 | 20250102 | 121300 | 2561710080 | 8640 | 8650 | 8650 | 8640 | 25 |
| 458 | 20250102 | 121200 | 2561493890 | 8640 | 8640 | 8640 | 8640 | 117 |
| 459 | 20250102 | 121100 | 2560483010 | 8640 | 8640 | 8640 | 8640 | 5 |
| 460 | 20250102 | 121000 | 2560439810 | 8650 | 8650 | 8650 | 8640 | 147 |
| 461 | 20250102 | 120900 | 2559169410 | 8640 | 8650 | 8650 | 8640 | 831 |
| 462 | 20250102 | 120800 | 2551981300 | 8650 | 8650 | 8650 | 8650 | 7 |
| 463 | 20250102 | 120700 | 2551920750 | 8650 | 8660 | 8660 | 8650 | 504 |
| 464 | 20250102 | 120600 | 2547556150 | 8650 | 8650 | 8660 | 8650 | 222 |
| 465 | 20250102 | 120500 | 2545635350 | 8650 | 8650 | 8660 | 8650 | 216 |
| 466 | 20250102 | 120400 | 2543766480 | 8670 | 8660 | 8670 | 8650 | 360 |
| 467 | 20250102 | 120300 | 2540648780 | 8660 | 8660 | 8660 | 8650 | 8 |
| 468 | 20250102 | 120200 | 2540579560 | 8650 | 8640 | 8650 | 8640 | 12 |
| 469 | 20250102 | 120100 | 2540475800 | 8630 | 8650 | 8650 | 8630 | 305 |
| 470 | 20250102 | 120000 | 2537839330 | 8650 | 8660 | 8660 | 8650 | 240 |
| 471 | 20250102 | 115900 | 2535760970 | 8650 | 8650 | 8650 | 8650 | 17 |
| 472 | 20250102 | 115800 | 2535613920 | 8650 | 8650 | 8650 | 8650 | 178 |
| 473 | 20250102 | 115700 | 2534074220 | 8650 | 8630 | 8650 | 8630 | 1119 |
| 474 | 20250102 | 115600 | 2524396950 | 8650 | 8650 | 8650 | 8630 | 1325 |
| 475 | 20250102 | 115500 | 2512936810 | 8650 | 8630 | 8650 | 8620 | 1957 |
| 476 | 20250102 | 115400 | 2496032910 | 8620 | 8630 | 8630 | 8620 | 28 |
| 477 | 20250102 | 115300 | 2495791350 | 8620 | 8640 | 8640 | 8620 | 489 |
| 478 | 20250102 | 115200 | 2491572220 | 8630 | 8630 | 8640 | 8630 | 695 |
| 479 | 20250102 | 115100 | 2485573730 | 8610 | 8620 | 8620 | 8610 | 95 |
| 480 | 20250102 | 115000 | 2484754870 | 8610 | 8600 | 8620 | 8600 | 2413 |
| 481 | 20250102 | 114900 | 2464001260 | 8600 | 8610 | 8620 | 8600 | 357 |
| 482 | 20250102 | 114800 | 2460924790 | 8610 | 8600 | 8610 | 8600 | 840 |
| 483 | 20250102 | 114700 | 2453692470 | 8600 | 8610 | 8610 | 8600 | 1172 |
| 484 | 20250102 | 114600 | 2443612220 | 8600 | 8610 | 8610 | 8600 | 90 |
| 485 | 20250102 | 114500 | 2442838160 | 8600 | 8600 | 8600 | 8600 | 607 |
| 486 | 20250102 | 114400 | 2437617960 | 8610 | 8600 | 8610 | 8600 | 57 |
| 487 | 20250102 | 114300 | 2437127740 | 8600 | 8600 | 8600 | 8600 | 65 |
| 488 | 20250102 | 114200 | 2436568740 | 8600 | 8600 | 8620 | 8590 | 817 |
| 489 | 20250102 | 114100 | 2429541150 | 8620 | 8620 | 8620 | 8610 | 1949 |
| 490 | 20250102 | 114000 | 2412758140 | 8620 | 8630 | 8630 | 8600 | 220 |
| 491 | 20250102 | 113900 | 2410861750 | 8600 | 8600 | 8620 | 8600 | 509 |
| 492 | 20250102 | 113800 | 2406479010 | 8610 | 8600 | 8610 | 8600 | 665 |
| 493 | 20250102 | 113700 | 2400758330 | 8610 | 8600 | 8610 | 8590 | 1979 |
| 494 | 20250102 | 113600 | 2383743170 | 8600 | 8610 | 8610 | 8600 | 1826 |
| 495 | 20250102 | 113500 | 2368036220 | 8620 | 8620 | 8620 | 8600 | 1138 |
| 496 | 20250102 | 113400 | 2358235950 | 8640 | 8630 | 8640 | 8610 | 1135 |
| 497 | 20250102 | 113300 | 2348460290 | 8620 | 8630 | 8640 | 8620 | 1439 |
| 498 | 20250102 | 113200 | 2336047060 | 8630 | 8640 | 8640 | 8630 | 5 |
| 499 | 20250102 | 113100 | 2336003900 | 8630 | 8650 | 8650 | 8630 | 277 |
| 500 | 20250102 | 113000 | 2333609990 | 8630 | 8640 | 8650 | 8630 | 1526 |
| 501 | 20250102 | 112900 | 2320424200 | 8640 | 8630 | 8640 | 8630 | 113 |
| 502 | 20250102 | 112800 | 2319448980 | 8650 | 8630 | 8650 | 8630 | 325 |
| 503 | 20250102 | 112700 | 2316641810 | 8640 | 8650 | 8650 | 8630 | 11 |
| 504 | 20250102 | 112600 | 2316546770 | 8630 | 8630 | 8640 | 8630 | 136 |
| 505 | 20250102 | 112500 | 2315372030 | 8640 | 8630 | 8640 | 8620 | 893 |
| 506 | 20250102 | 112400 | 2307662710 | 8630 | 8640 | 8640 | 8620 | 32 |
| 507 | 20250102 | 112300 | 2307386560 | 8610 | 8620 | 8630 | 8610 | 1457 |
| 508 | 20250102 | 112200 | 2294819240 | 8610 | 8620 | 8620 | 8600 | 2017 |
| 509 | 20250102 | 112100 | 2277452790 | 8610 | 8610 | 8620 | 8610 | 588 |
| 510 | 20250102 | 112000 | 2272388270 | 8610 | 8610 | 8620 | 8610 | 618 |
| 511 | 20250102 | 111900 | 2267066050 | 8610 | 8620 | 8620 | 8610 | 1262 |
| 512 | 20250102 | 111800 | 2256197010 | 8640 | 8600 | 8640 | 8600 | 505 |
| 513 | 20250102 | 111700 | 2251851430 | 8600 | 8610 | 8630 | 8600 | 7196 |
| 514 | 20250102 | 111600 | 2189949140 | 8610 | 8600 | 8630 | 8600 | 1485 |
| 515 | 20250102 | 111500 | 2177173600 | 8600 | 8620 | 8620 | 8600 | 352 |
| 516 | 20250102 | 111400 | 2174144960 | 8620 | 8620 | 8630 | 8600 | 611 |
| 517 | 20250102 | 111300 | 2168883590 | 8630 | 8650 | 8650 | 8630 | 2577 |
| 518 | 20250102 | 111200 | 2146634660 | 8650 | 8650 | 8670 | 8650 | 764 |
| 519 | 20250102 | 111100 | 2140025040 | 8650 | 8670 | 8670 | 8650 | 1563 |
| 520 | 20250102 | 111000 | 2126504930 | 8640 | 8660 | 8670 | 8640 | 857 |
| 521 | 20250102 | 110900 | 2119083040 | 8640 | 8660 | 8660 | 8640 | 120 |
| 522 | 20250102 | 110800 | 2118046200 | 8650 | 8660 | 8660 | 8640 | 523 |
| 523 | 20250102 | 110700 | 2113522150 | 8660 | 8650 | 8660 | 8640 | 2083 |
| 524 | 20250102 | 110600 | 2095500380 | 8640 | 8630 | 8650 | 8630 | 230 |
| 525 | 20250102 | 110500 | 2093511480 | 8660 | 8680 | 8680 | 8600 | 8044 |
| 526 | 20250102 | 110400 | 2024007970 | 8680 | 8670 | 8690 | 8670 | 80 |
| 527 | 20250102 | 110300 | 2023313990 | 8670 | 8700 | 8700 | 8670 | 2505 |
| 528 | 20250102 | 110200 | 2001561310 | 8700 | 8720 | 8750 | 8700 | 35173 |
| 529 | 20250102 | 110100 | 1695225980 | 8730 | 8720 | 8740 | 8720 | 3416 |
| 530 | 20250102 | 110000 | 1665395970 | 8730 | 8760 | 8770 | 8720 | 12574 |
| 531 | 20250102 | 105900 | 1555565340 | 8770 | 8770 | 8780 | 8770 | 119 |
| 532 | 20250102 | 105800 | 1554521610 | 8780 | 8790 | 8790 | 8780 | 1025 |
| 533 | 20250102 | 105700 | 1545517990 | 8780 | 8790 | 8790 | 8780 | 8986 |
| 534 | 20250102 | 105600 | 1466574670 | 8790 | 8750 | 8790 | 8750 | 6568 |
| 535 | 20250102 | 105500 | 1408922050 | 8750 | 8740 | 8770 | 8730 | 10933 |
| 536 | 20250102 | 105400 | 1313255520 | 8750 | 8730 | 8750 | 8730 | 2634 |
| 537 | 20250102 | 105300 | 1290226730 | 8740 | 8740 | 8750 | 8740 | 364 |
| 538 | 20250102 | 105200 | 1287045170 | 8740 | 8720 | 8740 | 8690 | 5028 |
| 539 | 20250102 | 105100 | 1243141060 | 8720 | 8670 | 8720 | 8670 | 3414 |
| 540 | 20250102 | 105000 | 1213431820 | 8690 | 8680 | 8690 | 8680 | 3116 |
| 541 | 20250102 | 104900 | 1186374210 | 8680 | 8690 | 8700 | 8680 | 242 |
| 542 | 20250102 | 104800 | 1184271280 | 8690 | 8690 | 8700 | 8680 | 589 |
| 543 | 20250102 | 104700 | 1179150270 | 8690 | 8710 | 8710 | 8690 | 1563 |
| 544 | 20250102 | 104600 | 1165550560 | 8710 | 8710 | 8720 | 8710 | 1403 |
| 545 | 20250102 | 104500 | 1153323890 | 8710 | 8720 | 8730 | 8710 | 779 |
| 546 | 20250102 | 104400 | 1146530230 | 8730 | 8730 | 8730 | 8710 | 1088 |
| 547 | 20250102 | 104300 | 1137038680 | 8730 | 8660 | 8730 | 8660 | 5358 |
| 548 | 20250102 | 104200 | 1090382870 | 8660 | 8700 | 8700 | 8650 | 1933 |
| 549 | 20250102 | 104100 | 1073581870 | 8700 | 8670 | 8700 | 8660 | 5065 |
| 550 | 20250102 | 104000 | 1029718310 | 8680 | 8690 | 8700 | 8680 | 6916 |
| 551 | 20250102 | 103900 | 969676860 | 8700 | 8670 | 8700 | 8670 | 4944 |
| 552 | 20250102 | 103800 | 926695890 | 8670 | 8670 | 8690 | 8660 | 3166 |
| 553 | 20250102 | 103700 | 899238570 | 8670 | 8660 | 8670 | 8660 | 521 |
| 554 | 20250102 | 103600 | 894722500 | 8660 | 8620 | 8660 | 8620 | 1542 |
| 555 | 20250102 | 103500 | 881381050 | 8650 | 8630 | 8650 | 8620 | 708 |
| 556 | 20250102 | 103400 | 875266530 | 8640 | 8630 | 8640 | 8630 | 1506 |
| 557 | 20250102 | 103300 | 862268480 | 8630 | 8650 | 8670 | 8630 | 5834 |
| 558 | 20250102 | 103200 | 811806860 | 8650 | 8650 | 8660 | 8650 | 210 |
| 559 | 20250102 | 103100 | 809988860 | 8650 | 8670 | 8670 | 8650 | 233 |
| 560 | 20250102 | 103000 | 807973030 | 8650 | 8670 | 8670 | 8650 | 4543 |
| 561 | 20250102 | 102900 | 768616300 | 8680 | 8680 | 8680 | 8670 | 2960 |
| 562 | 20250102 | 102800 | 742930210 | 8690 | 8690 | 8700 | 8690 | 1277 |
| 563 | 20250102 | 102700 | 731832980 | 8700 | 8700 | 8710 | 8690 | 437 |
| 564 | 20250102 | 102600 | 728034400 | 8710 | 8700 | 8710 | 8690 | 1758 |
| 565 | 20250102 | 102500 | 712739960 | 8700 | 8710 | 8710 | 8680 | 2288 |
| 566 | 20250102 | 102400 | 692853280 | 8700 | 8680 | 8710 | 8670 | 7516 |
| 567 | 20250102 | 102300 | 627453540 | 8680 | 8680 | 8680 | 8650 | 7492 |
| 568 | 20250102 | 102200 | 562604380 | 8700 | 8670 | 8700 | 8660 | 6271 |
| 569 | 20250102 | 102100 | 508167410 | 8670 | 8660 | 8680 | 8650 | 3466 |
| 570 | 20250102 | 102000 | 478119610 | 8660 | 8650 | 8670 | 8630 | 2798 |
| 571 | 20250102 | 101900 | 453889870 | 8660 | 8670 | 8670 | 8660 | 1619 |
| 572 | 20250102 | 101800 | 439853640 | 8680 | 8660 | 8680 | 8630 | 2459 |
| 573 | 20250102 | 101700 | 418556980 | 8650 | 8640 | 8660 | 8630 | 2481 |
| 574 | 20250102 | 101600 | 397088170 | 8650 | 8660 | 8680 | 8620 | 3346 |
| 575 | 20250102 | 101500 | 368137040 | 8670 | 8640 | 8670 | 8640 | 6846 |
| 576 | 20250102 | 101400 | 308870100 | 8640 | 8580 | 8670 | 8570 | 8057 |
| 577 | 20250102 | 101300 | 239403910 | 8570 | 8530 | 8580 | 8520 | 6572 |
| 578 | 20250102 | 101200 | 183177210 | 8520 | 8510 | 8520 | 8500 | 3572 |
| 579 | 20250102 | 101100 | 152766150 | 8500 | 8460 | 8500 | 8440 | 4696 |
| 580 | 20250102 | 101000 | 112955180 | 8460 | 8470 | 8480 | 8460 | 291 |
| 581 | 20250102 | 100900 | 110489580 | 8480 | 8460 | 8480 | 8460 | 354 |
| 582 | 20250102 | 100800 | 107492900 | 8460 | 8460 | 8490 | 8460 | 1255 |
| 583 | 20250102 | 100700 | 96858320 | 8460 | 8380 | 8460 | 8380 | 1913 |
| 584 | 20250102 | 100600 | 80700690 | 8380 | 8370 | 8400 | 8370 | 311 |
| 585 | 20250102 | 100500 | 78094460 | 8360 | 8370 | 8390 | 8360 | 725 |
| 586 | 20250102 | 100400 | 72028240 | 8370 | 8380 | 8380 | 8360 | 1331 |
| 587 | 20250102 | 100300 | 60888490 | 8370 | 8410 | 8410 | 8370 | 1270 |
| 588 | 20250102 | 100200 | 50245710 | 8410 | 8420 | 8420 | 8410 | 1297 |
| 589 | 20250102 | 100100 | 39330540 | 8420 | 8420 | 8420 | 8420 | 697 |
| 590 | 20250102 | 100000 | 33461800 | 8410 | 8440 | 8440 | 8410 | 3963 |