34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230816 | 193600 | 4555964940 | 14660 | 14660 | 14660 | 14660 | 3617 |
| 3 | 20230816 | 193500 | 4555964940 | 14660 | 14660 | 14660 | 14660 | 0 |
| 4 | 20230816 | 193400 | 4555964940 | 14660 | 14660 | 14660 | 14660 | 0 |
| 5 | 20230816 | 193300 | 4555964940 | 14660 | 14660 | 14660 | 14660 | 0 |
| 6 | 20230816 | 193200 | 4555964940 | 14660 | 14660 | 14660 | 14660 | 0 |
| 7 | 20230816 | 193100 | 4555964940 | 14660 | 14660 | 14660 | 14660 | 0 |
| 8 | 20230816 | 193000 | 4555964940 | 14660 | 14660 | 14660 | 14660 | 0 |
| 9 | 20230816 | 192900 | 4555964940 | 14660 | 14660 | 14660 | 14660 | 0 |
| 10 | 20230816 | 192800 | 4555964940 | 14660 | 14660 | 14660 | 14660 | 0 |
| 11 | 20230816 | 192700 | 4555964940 | 14660 | 14660 | 14660 | 14660 | 0 |
| 12 | 20230816 | 192600 | 4555964940 | 14660 | 14660 | 14660 | 14660 | 0 |
| 13 | 20230816 | 192500 | 4555964940 | 14660 | 14660 | 14660 | 14660 | 0 |
| 14 | 20230816 | 192400 | 4555964940 | 14660 | 14660 | 14660 | 14660 | 0 |
| 15 | 20230816 | 192300 | 4555964940 | 14660 | 14660 | 14660 | 14660 | 0 |
| 16 | 20230816 | 192200 | 4555964940 | 14660 | 14660 | 14660 | 14660 | 0 |
| 17 | 20230816 | 192100 | 4555964940 | 14660 | 14660 | 14660 | 14660 | 0 |
| 18 | 20230816 | 192000 | 4555964940 | 14660 | 14660 | 14660 | 14660 | 0 |
| 19 | 20230816 | 191900 | 4555964940 | 14660 | 14660 | 14660 | 14660 | 0 |
| 20 | 20230816 | 191800 | 4555964940 | 14660 | 14660 | 14660 | 14660 | 0 |
| 21 | 20230816 | 191700 | 4555964940 | 14660 | 14660 | 14660 | 14660 | 0 |
| 22 | 20230816 | 191600 | 4555964940 | 14660 | 14660 | 14660 | 14660 | 0 |
| 23 | 20230816 | 191500 | 4555964940 | 14660 | 14660 | 14660 | 14660 | 0 |
| 24 | 20230816 | 191400 | 4555964940 | 14660 | 14660 | 14660 | 14660 | 0 |
| 25 | 20230816 | 191300 | 4555964940 | 14660 | 14660 | 14660 | 14660 | 0 |
| 26 | 20230816 | 191200 | 4555964940 | 14660 | 14660 | 14660 | 14660 | 0 |
| 27 | 20230816 | 191100 | 4555964940 | 14660 | 14660 | 14660 | 14660 | 0 |
| 28 | 20230816 | 191000 | 4555964940 | 14660 | 14660 | 14660 | 14660 | 0 |
| 29 | 20230816 | 190900 | 4555964940 | 14660 | 14660 | 14660 | 14660 | 0 |
| 30 | 20230816 | 190800 | 4555964940 | 14660 | 14660 | 14660 | 14660 | 0 |
| 31 | 20230816 | 190700 | 4555964940 | 14660 | 14660 | 14660 | 14660 | 0 |
| 32 | 20230816 | 190600 | 4555964940 | 14660 | 14660 | 14660 | 14660 | 3617 |
| 33 | 20230816 | 190500 | 4555964940 | 14660 | 14660 | 14660 | 14660 | 0 |
| 34 | 20230816 | 190400 | 4555964940 | 14660 | 14660 | 14660 | 14660 | 0 |
| 35 | 20230816 | 190300 | 4555964940 | 14660 | 14660 | 14660 | 14660 | 0 |
| 36 | 20230816 | 190200 | 4555964940 | 14660 | 14660 | 14660 | 14660 | 0 |
| 37 | 20230816 | 190100 | 4555964940 | 14660 | 14660 | 14660 | 14660 | 0 |
| 38 | 20230816 | 190000 | 4555964940 | 14660 | 14660 | 14660 | 14660 | 0 |
| 39 | 20230816 | 185900 | 4555964940 | 14660 | 14660 | 14660 | 14660 | 0 |
| 40 | 20230816 | 185800 | 4555964940 | 14660 | 14660 | 14660 | 14660 | 0 |
| 41 | 20230816 | 185700 | 4555964940 | 14660 | 14660 | 14660 | 14660 | 0 |
| 42 | 20230816 | 185600 | 4555964940 | 14660 | 14660 | 14660 | 14660 | 0 |
| 43 | 20230816 | 185500 | 4555964940 | 14660 | 14660 | 14660 | 14660 | 0 |
| 44 | 20230816 | 185400 | 4555964940 | 14660 | 14660 | 14660 | 14660 | 0 |
| 45 | 20230816 | 185300 | 4555964940 | 14660 | 14660 | 14660 | 14660 | 0 |
| 46 | 20230816 | 185200 | 4555964940 | 14660 | 14660 | 14660 | 14660 | 0 |
| 47 | 20230816 | 185100 | 4555964940 | 14660 | 14660 | 14660 | 14660 | 0 |
| 48 | 20230816 | 185000 | 4555964940 | 14660 | 14660 | 14660 | 14660 | 0 |
| 49 | 20230816 | 184900 | 4555964940 | 14660 | 14660 | 14660 | 14660 | 0 |
| 50 | 20230816 | 184800 | 4555964940 | 14660 | 14660 | 14660 | 14660 | 0 |
| 51 | 20230816 | 184700 | 4555964940 | 14660 | 14660 | 14660 | 14660 | 0 |
| 52 | 20230816 | 184600 | 4555964940 | 14660 | 14660 | 14660 | 14660 | 0 |
| 53 | 20230816 | 184500 | 4555964940 | 14660 | 14660 | 14660 | 14660 | 0 |
| 54 | 20230816 | 184400 | 4555964940 | 14660 | 14660 | 14660 | 14660 | 0 |
| 55 | 20230816 | 184300 | 4555964940 | 14660 | 14660 | 14660 | 14660 | 0 |
| 56 | 20230816 | 184200 | 4555964940 | 14660 | 14660 | 14660 | 14660 | 0 |
| 57 | 20230816 | 184100 | 4555964940 | 14660 | 14660 | 14660 | 14660 | 0 |
| 58 | 20230816 | 184000 | 4555964940 | 14660 | 14660 | 14660 | 14660 | 0 |
| 59 | 20230816 | 183900 | 4555964940 | 14660 | 14660 | 14660 | 14660 | 0 |
| 60 | 20230816 | 183800 | 4555964940 | 14660 | 14660 | 14660 | 14660 | 0 |
| 61 | 20230816 | 183700 | 4555964940 | 14660 | 14660 | 14660 | 14660 | 0 |
| 62 | 20230816 | 183600 | 4555964940 | 14660 | 14660 | 14660 | 14660 | 3617 |
| 63 | 20230816 | 183500 | 4555964940 | 14660 | 14660 | 14660 | 14660 | 0 |
| 64 | 20230816 | 183400 | 4555964940 | 14660 | 14660 | 14660 | 14660 | 0 |
| 65 | 20230816 | 183300 | 4555964940 | 14660 | 14660 | 14660 | 14660 | 0 |
| 66 | 20230816 | 183200 | 4555964940 | 14660 | 14660 | 14660 | 14660 | 0 |
| 67 | 20230816 | 183100 | 4555964940 | 14660 | 14660 | 14660 | 14660 | 0 |
| 68 | 20230816 | 183000 | 4555964940 | 14660 | 14660 | 14660 | 14660 | 0 |
| 69 | 20230816 | 182900 | 4555964940 | 14660 | 14660 | 14660 | 14660 | 0 |
| 70 | 20230816 | 182800 | 4555964940 | 14660 | 14660 | 14660 | 14660 | 0 |
| 71 | 20230816 | 182700 | 4555964940 | 14660 | 14660 | 14660 | 14660 | 0 |
| 72 | 20230816 | 182600 | 4555964940 | 14660 | 14660 | 14660 | 14660 | 0 |
| 73 | 20230816 | 182500 | 4555964940 | 14660 | 14660 | 14660 | 14660 | 0 |
| 74 | 20230816 | 182400 | 4555964940 | 14660 | 14660 | 14660 | 14660 | 0 |
| 75 | 20230816 | 182300 | 4555964940 | 14660 | 14660 | 14660 | 14660 | 0 |
| 76 | 20230816 | 182200 | 4555964940 | 14660 | 14660 | 14660 | 14660 | 0 |
| 77 | 20230816 | 182100 | 4555964940 | 14660 | 14660 | 14660 | 14660 | 0 |
| 78 | 20230816 | 182000 | 4555964940 | 14660 | 14660 | 14660 | 14660 | 0 |
| 79 | 20230816 | 181900 | 4555964940 | 14660 | 14660 | 14660 | 14660 | 0 |
| 80 | 20230816 | 181800 | 4555964940 | 14660 | 14660 | 14660 | 14660 | 0 |
| 81 | 20230816 | 181700 | 4555964940 | 14660 | 14660 | 14660 | 14660 | 0 |
| 82 | 20230816 | 181600 | 4555964940 | 14660 | 14660 | 14660 | 14660 | 0 |
| 83 | 20230816 | 181500 | 4555964940 | 14660 | 14660 | 14660 | 14660 | 0 |
| 84 | 20230816 | 181400 | 4555964940 | 14660 | 14660 | 14660 | 14660 | 0 |
| 85 | 20230816 | 181300 | 4555964940 | 14660 | 14660 | 14660 | 14660 | 0 |
| 86 | 20230816 | 181200 | 4555964940 | 14660 | 14660 | 14660 | 14660 | 0 |
| 87 | 20230816 | 181100 | 4555964940 | 14660 | 14660 | 14660 | 14660 | 0 |
| 88 | 20230816 | 181000 | 4555964940 | 14660 | 14660 | 14660 | 14660 | 0 |
| 89 | 20230816 | 180900 | 4555964940 | 14660 | 14660 | 14660 | 14660 | 0 |
| 90 | 20230816 | 180800 | 4555964940 | 14660 | 14660 | 14660 | 14660 | 0 |
| 91 | 20230816 | 180700 | 4555964940 | 14660 | 14660 | 14660 | 14660 | 0 |
| 92 | 20230816 | 180600 | 4555964940 | 14660 | 14660 | 14660 | 14660 | 3617 |
| 93 | 20230816 | 180500 | 4555964940 | 14660 | 14660 | 14660 | 14660 | 0 |
| 94 | 20230816 | 180400 | 4555964940 | 14660 | 14660 | 14660 | 14660 | 0 |
| 95 | 20230816 | 180300 | 4555964940 | 14660 | 14660 | 14660 | 14660 | 0 |
| 96 | 20230816 | 180200 | 4555964940 | 14660 | 14660 | 14660 | 14660 | 0 |
| 97 | 20230816 | 180100 | 4555964940 | 14660 | 14660 | 14660 | 14660 | 0 |
| 98 | 20230816 | 180000 | 4555964940 | 14660 | 14660 | 14660 | 14660 | 0 |
| 99 | 20230816 | 175900 | 4555964940 | 14660 | 14660 | 14660 | 14660 | 0 |
| 100 | 20230816 | 175800 | 4555964940 | 14660 | 14660 | 14660 | 14660 | 0 |
| 101 | 20230816 | 175700 | 4555964940 | 14660 | 14660 | 14660 | 14660 | 0 |
| 102 | 20230816 | 175600 | 4555964940 | 14660 | 14660 | 14660 | 14660 | 0 |
| 103 | 20230816 | 175500 | 4555964940 | 14660 | 14660 | 14660 | 14660 | 0 |
| 104 | 20230816 | 175400 | 4555964940 | 14660 | 14660 | 14660 | 14660 | 0 |
| 105 | 20230816 | 175300 | 4555964940 | 14660 | 14660 | 14660 | 14660 | 0 |
| 106 | 20230816 | 175200 | 4555964940 | 14660 | 14660 | 14660 | 14660 | 0 |
| 107 | 20230816 | 175100 | 4555964940 | 14660 | 14660 | 14660 | 14660 | 0 |
| 108 | 20230816 | 175000 | 4555964940 | 14660 | 14660 | 14660 | 14660 | 0 |
| 109 | 20230816 | 174900 | 4555964940 | 14660 | 14660 | 14660 | 14660 | 0 |
| 110 | 20230816 | 174800 | 4555964940 | 14660 | 14660 | 14660 | 14660 | 0 |
| 111 | 20230816 | 174700 | 4555964940 | 14660 | 14660 | 14660 | 14660 | 0 |
| 112 | 20230816 | 174600 | 4555964940 | 14660 | 14660 | 14660 | 14660 | 0 |
| 113 | 20230816 | 174500 | 4555964940 | 14660 | 14660 | 14660 | 14660 | 0 |
| 114 | 20230816 | 174400 | 4555964940 | 14660 | 14660 | 14660 | 14660 | 0 |
| 115 | 20230816 | 174300 | 4555964940 | 14660 | 14660 | 14660 | 14660 | 0 |
| 116 | 20230816 | 174200 | 4555964940 | 14660 | 14660 | 14660 | 14660 | 0 |
| 117 | 20230816 | 174100 | 4555964940 | 14660 | 14660 | 14660 | 14660 | 0 |
| 118 | 20230816 | 174000 | 4555964940 | 14660 | 14660 | 14660 | 14660 | 0 |
| 119 | 20230816 | 173900 | 4555964940 | 14660 | 14660 | 14660 | 14660 | 0 |
| 120 | 20230816 | 173800 | 4555964940 | 14660 | 14660 | 14660 | 14660 | 0 |
| 121 | 20230816 | 173700 | 4555964940 | 14660 | 14660 | 14660 | 14660 | 0 |
| 122 | 20230816 | 173600 | 4555964940 | 14660 | 14660 | 14660 | 14660 | 3617 |
| 123 | 20230816 | 173500 | 4555964940 | 14660 | 14660 | 14660 | 14660 | 0 |
| 124 | 20230816 | 173400 | 4555964940 | 14660 | 14660 | 14660 | 14660 | 0 |
| 125 | 20230816 | 173300 | 4555964940 | 14660 | 14660 | 14660 | 14660 | 0 |
| 126 | 20230816 | 173200 | 4555964940 | 14660 | 14660 | 14660 | 14660 | 0 |
| 127 | 20230816 | 173100 | 4555964940 | 14660 | 14660 | 14660 | 14660 | 0 |
| 128 | 20230816 | 173000 | 4555964940 | 14660 | 14660 | 14660 | 14660 | 0 |
| 129 | 20230816 | 172900 | 4555964940 | 14660 | 14660 | 14660 | 14660 | 0 |
| 130 | 20230816 | 172800 | 4555964940 | 14660 | 14660 | 14660 | 14660 | 0 |
| 131 | 20230816 | 172700 | 4555964940 | 14660 | 14660 | 14660 | 14660 | 0 |
| 132 | 20230816 | 172600 | 4555964940 | 14660 | 14660 | 14660 | 14660 | 0 |
| 133 | 20230816 | 172500 | 4555964940 | 14660 | 14660 | 14660 | 14660 | 0 |
| 134 | 20230816 | 172400 | 4555964940 | 14660 | 14660 | 14660 | 14660 | 0 |
| 135 | 20230816 | 172300 | 4555964940 | 14660 | 14660 | 14660 | 14660 | 0 |
| 136 | 20230816 | 172200 | 4555964940 | 14660 | 14660 | 14660 | 14660 | 0 |
| 137 | 20230816 | 172100 | 4555964940 | 14660 | 14660 | 14660 | 14660 | 0 |
| 138 | 20230816 | 172000 | 4555964940 | 14660 | 14660 | 14660 | 14660 | 0 |
| 139 | 20230816 | 171900 | 4555964940 | 14660 | 14660 | 14660 | 14660 | 0 |
| 140 | 20230816 | 171800 | 4555964940 | 14660 | 14660 | 14660 | 14660 | 0 |
| 141 | 20230816 | 171700 | 4555964940 | 14660 | 14660 | 14660 | 14660 | 0 |
| 142 | 20230816 | 171600 | 4555964940 | 14660 | 14660 | 14660 | 14660 | 0 |
| 143 | 20230816 | 171500 | 4555964940 | 14660 | 14660 | 14660 | 14660 | 0 |
| 144 | 20230816 | 171400 | 4555964940 | 14660 | 14660 | 14660 | 14660 | 0 |
| 145 | 20230816 | 171300 | 4555964940 | 14660 | 14660 | 14660 | 14660 | 0 |
| 146 | 20230816 | 171200 | 4555964940 | 14660 | 14660 | 14660 | 14660 | 0 |
| 147 | 20230816 | 171100 | 4555964940 | 14660 | 14660 | 14660 | 14660 | 0 |
| 148 | 20230816 | 171000 | 4555964940 | 14660 | 14660 | 14660 | 14660 | 0 |
| 149 | 20230816 | 170900 | 4555964940 | 14660 | 14660 | 14660 | 14660 | 0 |
| 150 | 20230816 | 170800 | 4555964940 | 14660 | 14660 | 14660 | 14660 | 0 |
| 151 | 20230816 | 170700 | 4555964940 | 14660 | 14660 | 14660 | 14660 | 0 |
| 152 | 20230816 | 170600 | 4555964940 | 14660 | 14660 | 14660 | 14660 | 3617 |
| 153 | 20230816 | 170500 | 4555964940 | 14660 | 14660 | 14660 | 14660 | 0 |
| 154 | 20230816 | 170400 | 4555964940 | 14660 | 14660 | 14660 | 14660 | 0 |
| 155 | 20230816 | 170300 | 4555964940 | 14660 | 14660 | 14660 | 14660 | 0 |
| 156 | 20230816 | 170200 | 4555964940 | 14660 | 14660 | 14660 | 14660 | 0 |
| 157 | 20230816 | 170100 | 4555964940 | 14660 | 14660 | 14660 | 14660 | 0 |
| 158 | 20230816 | 170000 | 4555964940 | 14660 | 14660 | 14660 | 14660 | 0 |
| 159 | 20230816 | 165900 | 4555964940 | 14660 | 14660 | 14660 | 14660 | 0 |
| 160 | 20230816 | 165800 | 4555964940 | 14660 | 14660 | 14660 | 14660 | 0 |
| 161 | 20230816 | 165700 | 4555964940 | 14660 | 14660 | 14660 | 14660 | 0 |
| 162 | 20230816 | 165600 | 4555964940 | 14660 | 14660 | 14660 | 14660 | 0 |
| 163 | 20230816 | 165500 | 4555964940 | 14660 | 14660 | 14660 | 14660 | 0 |
| 164 | 20230816 | 165400 | 4555964940 | 14660 | 14660 | 14660 | 14660 | 0 |
| 165 | 20230816 | 165300 | 4555964940 | 14660 | 14660 | 14660 | 14660 | 0 |
| 166 | 20230816 | 165200 | 4555964940 | 14660 | 14660 | 14660 | 14660 | 0 |
| 167 | 20230816 | 165100 | 4555964940 | 14660 | 14660 | 14660 | 14660 | 0 |
| 168 | 20230816 | 165000 | 4555964940 | 14660 | 14660 | 14660 | 14660 | 0 |
| 169 | 20230816 | 164900 | 4555964940 | 14660 | 14660 | 14660 | 14660 | 0 |
| 170 | 20230816 | 164800 | 4555964940 | 14660 | 14660 | 14660 | 14660 | 0 |
| 171 | 20230816 | 164700 | 4555964940 | 14660 | 14660 | 14660 | 14660 | 0 |
| 172 | 20230816 | 164600 | 4555964940 | 14660 | 14660 | 14660 | 14660 | 0 |
| 173 | 20230816 | 164500 | 4555964940 | 14660 | 14660 | 14660 | 14660 | 0 |
| 174 | 20230816 | 164400 | 4555964940 | 14660 | 14660 | 14660 | 14660 | 0 |
| 175 | 20230816 | 164300 | 4555964940 | 14660 | 14660 | 14660 | 14660 | 0 |
| 176 | 20230816 | 164200 | 4555964940 | 14660 | 14660 | 14660 | 14660 | 0 |
| 177 | 20230816 | 164100 | 4555964940 | 14660 | 14660 | 14660 | 14660 | 0 |
| 178 | 20230816 | 164000 | 4555964940 | 14660 | 14660 | 14660 | 14660 | 0 |
| 179 | 20230816 | 163900 | 4555964940 | 14660 | 14660 | 14660 | 14660 | 0 |
| 180 | 20230816 | 163800 | 4555964940 | 14660 | 14660 | 14660 | 14660 | 0 |
| 181 | 20230816 | 163700 | 4555964940 | 14660 | 14660 | 14660 | 14660 | 0 |
| 182 | 20230816 | 163600 | 4555964940 | 14660 | 14660 | 14660 | 14660 | 3617 |
| 183 | 20230816 | 163500 | 4555964940 | 14660 | 14660 | 14660 | 14660 | 0 |
| 184 | 20230816 | 163400 | 4555964940 | 14660 | 14660 | 14660 | 14660 | 0 |
| 185 | 20230816 | 163300 | 4555964940 | 14660 | 14660 | 14660 | 14660 | 0 |
| 186 | 20230816 | 163200 | 4555964940 | 14660 | 14660 | 14660 | 14660 | 0 |
| 187 | 20230816 | 163100 | 4555964940 | 14660 | 14660 | 14660 | 14660 | 0 |
| 188 | 20230816 | 163000 | 4555964940 | 14660 | 14660 | 14660 | 14660 | 0 |
| 189 | 20230816 | 162900 | 4555964940 | 14660 | 14660 | 14660 | 14660 | 0 |
| 190 | 20230816 | 162800 | 4555964940 | 14660 | 14660 | 14660 | 14660 | 0 |
| 191 | 20230816 | 162700 | 4555964940 | 14660 | 14660 | 14660 | 14660 | 0 |
| 192 | 20230816 | 162600 | 4555964940 | 14660 | 14660 | 14660 | 14660 | 0 |
| 193 | 20230816 | 162500 | 4555964940 | 14660 | 14660 | 14660 | 14660 | 0 |
| 194 | 20230816 | 162400 | 4555964940 | 14660 | 14660 | 14660 | 14660 | 0 |
| 195 | 20230816 | 162300 | 4555964940 | 14660 | 14660 | 14660 | 14660 | 0 |
| 196 | 20230816 | 162200 | 4555964940 | 14660 | 14660 | 14660 | 14660 | 0 |
| 197 | 20230816 | 162100 | 4555964940 | 14660 | 14660 | 14660 | 14660 | 0 |
| 198 | 20230816 | 162000 | 4555964940 | 14660 | 14660 | 14660 | 14660 | 0 |
| 199 | 20230816 | 161900 | 4555964940 | 14660 | 14660 | 14660 | 14660 | 0 |
| 200 | 20230816 | 161800 | 4555964940 | 14660 | 14660 | 14660 | 14660 | 0 |
| 201 | 20230816 | 161700 | 4555964940 | 14660 | 14660 | 14660 | 14660 | 0 |
| 202 | 20230816 | 161600 | 4555964940 | 14660 | 14660 | 14660 | 14660 | 0 |
| 203 | 20230816 | 161500 | 4555964940 | 14660 | 14660 | 14660 | 14660 | 0 |
| 204 | 20230816 | 161400 | 4555964940 | 14660 | 14660 | 14660 | 14660 | 0 |
| 205 | 20230816 | 161300 | 4555964940 | 14660 | 14660 | 14660 | 14660 | 0 |
| 206 | 20230816 | 161200 | 4555964940 | 14660 | 14660 | 14660 | 14660 | 0 |
| 207 | 20230816 | 161100 | 4555964940 | 14660 | 14660 | 14660 | 14660 | 0 |
| 208 | 20230816 | 161000 | 4555964940 | 14660 | 14660 | 14660 | 14660 | 0 |
| 209 | 20230816 | 160900 | 4555964940 | 14660 | 14660 | 14660 | 14660 | 0 |
| 210 | 20230816 | 160800 | 4555964940 | 14660 | 14660 | 14660 | 14660 | 0 |
| 211 | 20230816 | 160700 | 4555964940 | 14660 | 14660 | 14660 | 14660 | 0 |
| 212 | 20230816 | 160600 | 4555964940 | 14660 | 14660 | 14660 | 14660 | 3617 |
| 213 | 20230816 | 160500 | 4555964940 | 14660 | 14660 | 14660 | 14660 | 0 |
| 214 | 20230816 | 160400 | 4555964940 | 14660 | 14660 | 14660 | 14660 | 0 |
| 215 | 20230816 | 160300 | 4555964940 | 14660 | 14660 | 14660 | 14660 | 0 |
| 216 | 20230816 | 160200 | 4555964940 | 14660 | 14660 | 14660 | 14660 | 0 |
| 217 | 20230816 | 160100 | 4555964940 | 14660 | 14660 | 14660 | 14660 | 0 |
| 218 | 20230816 | 160000 | 4555964940 | 14660 | 14660 | 14660 | 14660 | 0 |
| 219 | 20230816 | 155900 | 4555964940 | 14660 | 14660 | 14660 | 14660 | 0 |
| 220 | 20230816 | 155800 | 4555964940 | 14660 | 14660 | 14660 | 14660 | 0 |
| 221 | 20230816 | 155700 | 4555964940 | 14660 | 14660 | 14660 | 14660 | 0 |
| 222 | 20230816 | 155600 | 4555964940 | 14660 | 14660 | 14660 | 14660 | 0 |
| 223 | 20230816 | 155500 | 4555964940 | 14660 | 14660 | 14660 | 14660 | 0 |
| 224 | 20230816 | 155400 | 4555964940 | 14660 | 14660 | 14660 | 14660 | 0 |
| 225 | 20230816 | 155300 | 4555964940 | 14660 | 14660 | 14660 | 14660 | 0 |
| 226 | 20230816 | 155200 | 4555964940 | 14660 | 14660 | 14660 | 14660 | 0 |
| 227 | 20230816 | 155100 | 4555964940 | 14660 | 14660 | 14660 | 14660 | 0 |
| 228 | 20230816 | 155000 | 4555964940 | 14660 | 14660 | 14660 | 14660 | 0 |
| 229 | 20230816 | 154900 | 4555964940 | 14660 | 14660 | 14660 | 14660 | 0 |
| 230 | 20230816 | 154800 | 4555964940 | 14660 | 14660 | 14660 | 14660 | 0 |
| 231 | 20230816 | 154700 | 4555964940 | 14660 | 14660 | 14660 | 14660 | 0 |
| 232 | 20230816 | 154600 | 4555964940 | 14660 | 14660 | 14660 | 14660 | 0 |
| 233 | 20230816 | 154500 | 4555964940 | 14660 | 14660 | 14660 | 14660 | 0 |
| 234 | 20230816 | 154400 | 4555964940 | 14660 | 14660 | 14660 | 14660 | 0 |
| 235 | 20230816 | 154300 | 4555964940 | 14660 | 14660 | 14660 | 14660 | 0 |
| 236 | 20230816 | 154200 | 4555964940 | 14660 | 14660 | 14660 | 14660 | 0 |
| 237 | 20230816 | 154100 | 4555964940 | 14660 | 14660 | 14660 | 14660 | 0 |
| 238 | 20230816 | 154000 | 4555964940 | 14660 | 14660 | 14660 | 14660 | 0 |
| 239 | 20230816 | 153900 | 4555964940 | 14660 | 14660 | 14660 | 14660 | 0 |
| 240 | 20230816 | 153800 | 4555964940 | 14660 | 14660 | 14660 | 14660 | 0 |
| 241 | 20230816 | 153700 | 4555964940 | 14660 | 14660 | 14660 | 14660 | 0 |
| 242 | 20230816 | 153600 | 4555964940 | 14660 | 14660 | 14660 | 14660 | 3617 |
| 243 | 20230816 | 153500 | 4555964940 | 14660 | 14660 | 14660 | 14660 | 0 |
| 244 | 20230816 | 153400 | 4555964940 | 14660 | 14660 | 14660 | 14660 | 0 |
| 245 | 20230816 | 153300 | 4555964940 | 14660 | 14660 | 14660 | 14660 | 0 |
| 246 | 20230816 | 153200 | 4555964940 | 14660 | 14660 | 14660 | 14660 | 0 |
| 247 | 20230816 | 153100 | 4555964940 | 14660 | 14660 | 14660 | 14660 | 0 |
| 248 | 20230816 | 153000 | 4555964940 | 14660 | 14660 | 14660 | 14660 | 3617 |
| 249 | 20230816 | 152900 | 4502939720 | 14660 | 14660 | 14660 | 14660 | 0 |
| 250 | 20230816 | 152800 | 4502939720 | 14660 | 14660 | 14660 | 14660 | 0 |
| 251 | 20230816 | 152700 | 4502939720 | 14660 | 14660 | 14660 | 14660 | 0 |
| 252 | 20230816 | 152600 | 4502939720 | 14660 | 14660 | 14660 | 14660 | 0 |
| 253 | 20230816 | 152500 | 4502939720 | 14660 | 14660 | 14660 | 14660 | 0 |
| 254 | 20230816 | 152400 | 4502939720 | 14660 | 14660 | 14660 | 14660 | 0 |
| 255 | 20230816 | 152300 | 4502939720 | 14660 | 14660 | 14660 | 14660 | 0 |
| 256 | 20230816 | 152200 | 4502939720 | 14660 | 14660 | 14660 | 14660 | 0 |
| 257 | 20230816 | 152100 | 4502939720 | 14660 | 14660 | 14660 | 14660 | 0 |
| 258 | 20230816 | 152000 | 4502939720 | 14660 | 14660 | 14660 | 14660 | 0 |
| 259 | 20230816 | 151900 | 4502939720 | 14660 | 14660 | 14670 | 14650 | 1315 |
| 260 | 20230816 | 151800 | 4483660410 | 14650 | 14660 | 14660 | 14620 | 205 |
| 261 | 20230816 | 151700 | 4480657230 | 14670 | 14610 | 14670 | 14610 | 1542 |
| 262 | 20230816 | 151600 | 4458097690 | 14630 | 14630 | 14640 | 14600 | 98 |
| 263 | 20230816 | 151500 | 4456664920 | 14630 | 14630 | 14640 | 14590 | 792 |
| 264 | 20230816 | 151400 | 4445105890 | 14650 | 14610 | 14650 | 14590 | 1046 |
| 265 | 20230816 | 151300 | 4429834000 | 14640 | 14620 | 14640 | 14590 | 576 |
| 266 | 20230816 | 151200 | 4421405400 | 14610 | 14590 | 14630 | 14590 | 216 |
| 267 | 20230816 | 151100 | 4418248690 | 14620 | 14620 | 14620 | 14620 | 231 |
| 268 | 20230816 | 151000 | 4414871470 | 14570 | 14600 | 14630 | 14570 | 587 |
| 269 | 20230816 | 150900 | 4406297910 | 14600 | 14600 | 14600 | 14600 | 241 |
| 270 | 20230816 | 150800 | 4402779310 | 14610 | 14560 | 14610 | 14550 | 591 |
| 271 | 20230816 | 150700 | 4394171950 | 14570 | 14570 | 14630 | 14560 | 743 |
| 272 | 20230816 | 150600 | 4383346730 | 14580 | 14590 | 14600 | 14580 | 1658 |
| 273 | 20230816 | 150500 | 4359155630 | 14590 | 14620 | 14620 | 14590 | 2775 |
| 274 | 20230816 | 150400 | 4318644560 | 14620 | 14650 | 14650 | 14620 | 2201 |
| 275 | 20230816 | 150300 | 4286420790 | 14650 | 14670 | 14670 | 14650 | 669 |
| 276 | 20230816 | 150200 | 4276613560 | 14660 | 14670 | 14680 | 14660 | 73 |
| 277 | 20230816 | 150100 | 4275542410 | 14650 | 14600 | 14680 | 14600 | 3287 |
| 278 | 20230816 | 150000 | 4227383970 | 14610 | 14630 | 14640 | 14610 | 2390 |
| 279 | 20230816 | 145900 | 4192444270 | 14620 | 14610 | 14620 | 14610 | 374 |
| 280 | 20230816 | 145800 | 4186976930 | 14610 | 14620 | 14630 | 14610 | 1158 |
| 281 | 20230816 | 145700 | 4170048420 | 14620 | 14610 | 14630 | 14610 | 122 |
| 282 | 20230816 | 145600 | 4168263990 | 14610 | 14630 | 14640 | 14610 | 327 |
| 283 | 20230816 | 145500 | 4163480360 | 14640 | 14630 | 14640 | 14610 | 313 |
| 284 | 20230816 | 145400 | 4158901550 | 14630 | 14610 | 14630 | 14610 | 167 |
| 285 | 20230816 | 145300 | 4156460290 | 14610 | 14610 | 14650 | 14600 | 620 |
| 286 | 20230816 | 145200 | 4147403550 | 14600 | 14640 | 14650 | 14600 | 2860 |
| 287 | 20230816 | 145100 | 4105601390 | 14640 | 14650 | 14660 | 14640 | 1507 |
| 288 | 20230816 | 145000 | 4083523120 | 14650 | 14640 | 14650 | 14640 | 453 |
| 289 | 20230816 | 144900 | 4076886930 | 14640 | 14650 | 14650 | 14640 | 426 |
| 290 | 20230816 | 144800 | 4070650260 | 14650 | 14650 | 14660 | 14650 | 797 |
| 291 | 20230816 | 144700 | 4058974190 | 14660 | 14670 | 14670 | 14660 | 242 |
| 292 | 20230816 | 144600 | 4055425690 | 14660 | 14670 | 14670 | 14660 | 184 |
| 293 | 20230816 | 144500 | 4052726950 | 14670 | 14670 | 14670 | 14660 | 173 |
| 294 | 20230816 | 144400 | 4050189640 | 14660 | 14670 | 14670 | 14660 | 770 |
| 295 | 20230816 | 144300 | 4038900930 | 14660 | 14670 | 14670 | 14660 | 216 |
| 296 | 20230816 | 144200 | 4035732640 | 14670 | 14680 | 14680 | 14670 | 236 |
| 297 | 20230816 | 144100 | 4032268910 | 14690 | 14670 | 14700 | 14670 | 73 |
| 298 | 20230816 | 144000 | 4031196420 | 14670 | 14660 | 14670 | 14660 | 382 |
| 299 | 20230816 | 143900 | 4025593290 | 14660 | 14650 | 14660 | 14650 | 338 |
| 300 | 20230816 | 143800 | 4020638250 | 14650 | 14660 | 14660 | 14650 | 200 |
| 301 | 20230816 | 143700 | 4017707190 | 14660 | 14670 | 14670 | 14650 | 108 |
| 302 | 20230816 | 143600 | 4016123790 | 14650 | 14650 | 14660 | 14650 | 311 |
| 303 | 20230816 | 143500 | 4011567220 | 14650 | 14650 | 14650 | 14640 | 119 |
| 304 | 20230816 | 143400 | 4009824000 | 14650 | 14650 | 14670 | 14640 | 235 |
| 305 | 20230816 | 143300 | 4006379890 | 14650 | 14640 | 14650 | 14640 | 924 |
| 306 | 20230816 | 143200 | 3992843680 | 14650 | 14660 | 14660 | 14640 | 154 |
| 307 | 20230816 | 143100 | 3990588270 | 14660 | 14660 | 14670 | 14660 | 54 |
| 308 | 20230816 | 143000 | 3989796530 | 14660 | 14680 | 14680 | 14660 | 288 |
| 309 | 20230816 | 142900 | 3985574240 | 14680 | 14680 | 14690 | 14680 | 248 |
| 310 | 20230816 | 142800 | 3981933520 | 14680 | 14680 | 14680 | 14680 | 42 |
| 311 | 20230816 | 142700 | 3981316960 | 14690 | 14690 | 14690 | 14680 | 72 |
| 312 | 20230816 | 142600 | 3980259790 | 14680 | 14690 | 14700 | 14680 | 247 |
| 313 | 20230816 | 142500 | 3976631420 | 14690 | 14710 | 14710 | 14690 | 136 |
| 314 | 20230816 | 142400 | 3974632300 | 14690 | 14640 | 14700 | 14640 | 3036 |
| 315 | 20230816 | 142300 | 3930110430 | 14630 | 14630 | 14630 | 14620 | 718 |
| 316 | 20230816 | 142200 | 3919611030 | 14610 | 14620 | 14640 | 14610 | 451 |
| 317 | 20230816 | 142100 | 3913017630 | 14630 | 14630 | 14630 | 14590 | 44 |
| 318 | 20230816 | 142000 | 3912375470 | 14650 | 14590 | 14650 | 14550 | 5602 |
| 319 | 20230816 | 141900 | 3830792010 | 14590 | 14600 | 14600 | 14590 | 1287 |
| 320 | 20230816 | 141800 | 3812012670 | 14590 | 14660 | 14660 | 14590 | 3087 |
| 321 | 20230816 | 141700 | 3766840100 | 14660 | 14660 | 14680 | 14660 | 74 |
| 322 | 20230816 | 141600 | 3765755120 | 14650 | 14660 | 14670 | 14640 | 267 |
| 323 | 20230816 | 141500 | 3761843460 | 14650 | 14650 | 14670 | 14650 | 289 |
| 324 | 20230816 | 141400 | 3757605390 | 14680 | 14650 | 14680 | 14650 | 539 |
| 325 | 20230816 | 141300 | 3749705680 | 14640 | 14640 | 14650 | 14640 | 353 |
| 326 | 20230816 | 141200 | 3744537640 | 14650 | 14660 | 14660 | 14650 | 402 |
| 327 | 20230816 | 141100 | 3738647200 | 14660 | 14650 | 14660 | 14650 | 98 |
| 328 | 20230816 | 141000 | 3737210900 | 14680 | 14650 | 14680 | 14640 | 752 |
| 329 | 20230816 | 140900 | 3726194080 | 14640 | 14650 | 14680 | 14640 | 387 |
| 330 | 20230816 | 140800 | 3720524580 | 14680 | 14680 | 14680 | 14680 | 10 |
| 331 | 20230816 | 140700 | 3720377780 | 14690 | 14630 | 14690 | 14630 | 448 |
| 332 | 20230816 | 140600 | 3713819100 | 14640 | 14620 | 14640 | 14620 | 428 |
| 333 | 20230816 | 140500 | 3707554690 | 14620 | 14620 | 14650 | 14620 | 326 |
| 334 | 20230816 | 140400 | 3702786360 | 14610 | 14620 | 14640 | 14610 | 653 |
| 335 | 20230816 | 140300 | 3693240460 | 14620 | 14630 | 14630 | 14620 | 19 |
| 336 | 20230816 | 140200 | 3692962580 | 14630 | 14630 | 14630 | 14610 | 303 |
| 337 | 20230816 | 140100 | 3688531270 | 14640 | 14640 | 14640 | 14640 | 10 |
| 338 | 20230816 | 140000 | 3688384870 | 14640 | 14610 | 14650 | 14610 | 1645 |
| 339 | 20230816 | 135900 | 3664296830 | 14650 | 14650 | 14650 | 14650 | 96 |
| 340 | 20230816 | 135800 | 3662890430 | 14650 | 14610 | 14650 | 14600 | 52 |
| 341 | 20230816 | 135700 | 3662130790 | 14580 | 14570 | 14650 | 14570 | 3688 |
| 342 | 20230816 | 135600 | 3608319720 | 14560 | 14570 | 14570 | 14520 | 5720 |
| 343 | 20230816 | 135500 | 3525232460 | 14540 | 14550 | 14570 | 14540 | 1251 |
| 344 | 20230816 | 135400 | 3507038780 | 14550 | 14540 | 14550 | 14540 | 102 |
| 345 | 20230816 | 135300 | 3505555080 | 14550 | 14560 | 14560 | 14550 | 268 |
| 346 | 20230816 | 135200 | 3501655580 | 14550 | 14540 | 14550 | 14540 | 467 |
| 347 | 20230816 | 135100 | 3494861120 | 14540 | 14560 | 14560 | 14540 | 4304 |
| 348 | 20230816 | 135000 | 3432259930 | 14580 | 14570 | 14580 | 14560 | 1435 |
| 349 | 20230816 | 134900 | 3411352290 | 14580 | 14570 | 14580 | 14570 | 217 |
| 350 | 20230816 | 134800 | 3408188750 | 14570 | 14600 | 14610 | 14570 | 4780 |
| 351 | 20230816 | 134700 | 3338487050 | 14610 | 14610 | 14610 | 14610 | 20 |
| 352 | 20230816 | 134600 | 3338194850 | 14600 | 14600 | 14600 | 14590 | 597 |
| 353 | 20230816 | 134500 | 3329482310 | 14590 | 14600 | 14600 | 14590 | 1347 |
| 354 | 20230816 | 134400 | 3309816890 | 14600 | 14610 | 14610 | 14600 | 280 |
| 355 | 20230816 | 134300 | 3305728790 | 14600 | 14610 | 14610 | 14600 | 344 |
| 356 | 20230816 | 134200 | 3300705230 | 14600 | 14600 | 14600 | 14600 | 289 |
| 357 | 20230816 | 134100 | 3296485830 | 14600 | 14620 | 14620 | 14600 | 59 |
| 358 | 20230816 | 134000 | 3295624030 | 14600 | 14600 | 14600 | 14600 | 227 |
| 359 | 20230816 | 133900 | 3292309830 | 14600 | 14620 | 14620 | 14600 | 656 |
| 360 | 20230816 | 133800 | 3282728930 | 14620 | 14610 | 14620 | 14610 | 238 |
| 361 | 20230816 | 133700 | 3279251640 | 14610 | 14620 | 14620 | 14610 | 119 |
| 362 | 20230816 | 133600 | 3277512950 | 14620 | 14620 | 14620 | 14620 | 17 |
| 363 | 20230816 | 133500 | 3277264410 | 14620 | 14610 | 14620 | 14610 | 394 |
| 364 | 20230816 | 133400 | 3271507960 | 14620 | 14610 | 14620 | 14610 | 12 |
| 365 | 20230816 | 133300 | 3271332530 | 14610 | 14620 | 14620 | 14610 | 202 |
| 366 | 20230816 | 133200 | 3268379680 | 14620 | 14630 | 14630 | 14620 | 50 |
| 367 | 20230816 | 133100 | 3267648580 | 14630 | 14620 | 14630 | 14620 | 704 |
| 368 | 20230816 | 133000 | 3257354950 | 14620 | 14630 | 14630 | 14620 | 286 |
| 369 | 20230816 | 132900 | 3253171360 | 14630 | 14640 | 14640 | 14630 | 276 |
| 370 | 20230816 | 132800 | 3249133380 | 14640 | 14640 | 14640 | 14640 | 20 |
| 371 | 20230816 | 132700 | 3248840580 | 14640 | 14620 | 14640 | 14620 | 269 |
| 372 | 20230816 | 132600 | 3244903200 | 14620 | 14620 | 14630 | 14620 | 269 |
| 373 | 20230816 | 132500 | 3240969320 | 14620 | 14620 | 14620 | 14620 | 239 |
| 374 | 20230816 | 132400 | 3237475140 | 14620 | 14620 | 14650 | 14620 | 893 |
| 375 | 20230816 | 132300 | 3224413470 | 14620 | 14630 | 14630 | 14620 | 50 |
| 376 | 20230816 | 132200 | 3223682370 | 14620 | 14630 | 14630 | 14620 | 131 |
| 377 | 20230816 | 132100 | 3221766230 | 14610 | 14620 | 14630 | 14610 | 614 |
| 378 | 20230816 | 132000 | 3212789420 | 14620 | 14600 | 14620 | 14600 | 139 |
| 379 | 20230816 | 131900 | 3210758020 | 14620 | 14590 | 14620 | 14590 | 170 |
| 380 | 20230816 | 131800 | 3208276220 | 14590 | 14590 | 14590 | 14590 | 266 |
| 381 | 20230816 | 131700 | 3204395280 | 14620 | 14620 | 14620 | 14580 | 1947 |
| 382 | 20230816 | 131600 | 3175996000 | 14620 | 14620 | 14620 | 14600 | 523 |
| 383 | 20230816 | 131500 | 3168350520 | 14620 | 14600 | 14620 | 14600 | 227 |
| 384 | 20230816 | 131400 | 3165036300 | 14590 | 14600 | 14600 | 14590 | 311 |
| 385 | 20230816 | 131300 | 3160498760 | 14590 | 14590 | 14590 | 14590 | 351 |
| 386 | 20230816 | 131200 | 3155377670 | 14590 | 14600 | 14600 | 14590 | 79 |
| 387 | 20230816 | 131100 | 3154225050 | 14590 | 14590 | 14590 | 14590 | 228 |
| 388 | 20230816 | 131000 | 3150898530 | 14590 | 14600 | 14600 | 14590 | 590 |
| 389 | 20230816 | 130900 | 3142285460 | 14600 | 14600 | 14600 | 14590 | 347 |
| 390 | 20230816 | 130800 | 3137222530 | 14590 | 14590 | 14590 | 14590 | 311 |
| 391 | 20230816 | 130700 | 3132685040 | 14590 | 14590 | 14590 | 14590 | 255 |
| 392 | 20230816 | 130600 | 3128964590 | 14590 | 14590 | 14590 | 14590 | 81 |
| 393 | 20230816 | 130500 | 3127782800 | 14590 | 14600 | 14600 | 14590 | 418 |
| 394 | 20230816 | 130400 | 3121681400 | 14600 | 14600 | 14600 | 14600 | 227 |
| 395 | 20230816 | 130300 | 3118367200 | 14600 | 14600 | 14600 | 14600 | 1321 |
| 396 | 20230816 | 130200 | 3099080600 | 14600 | 14600 | 14600 | 14590 | 56 |
| 397 | 20230816 | 130100 | 3098263410 | 14600 | 14600 | 14600 | 14600 | 965 |
| 398 | 20230816 | 130000 | 3084174410 | 14600 | 14610 | 14610 | 14600 | 1145 |
| 399 | 20230816 | 125900 | 3067446950 | 14630 | 14610 | 14630 | 14610 | 307 |
| 400 | 20230816 | 125800 | 3062961640 | 14610 | 14640 | 14640 | 14610 | 1788 |
| 401 | 20230816 | 125700 | 3036803590 | 14640 | 14640 | 14640 | 14640 | 1726 |
| 402 | 20230816 | 125600 | 3011534950 | 14640 | 14650 | 14650 | 14640 | 514 |
| 403 | 20230816 | 125500 | 3004005440 | 14650 | 14650 | 14650 | 14650 | 39 |
| 404 | 20230816 | 125400 | 3003434090 | 14740 | 14650 | 14740 | 14650 | 50 |
| 405 | 20230816 | 125300 | 3002701500 | 14750 | 14640 | 14750 | 14640 | 2039 |
| 406 | 20230816 | 125200 | 2972653100 | 14650 | 14650 | 14650 | 14650 | 529 |
| 407 | 20230816 | 125100 | 2964903250 | 14650 | 14650 | 14650 | 14650 | 287 |
| 408 | 20230816 | 125000 | 2960698700 | 14690 | 14650 | 14690 | 14650 | 299 |
| 409 | 20230816 | 124900 | 2956317510 | 14650 | 14650 | 14650 | 14650 | 51 |
| 410 | 20230816 | 124800 | 2955570360 | 14690 | 14650 | 14690 | 14650 | 229 |
| 411 | 20230816 | 124700 | 2952215470 | 14640 | 14650 | 14650 | 14640 | 324 |
| 412 | 20230816 | 124600 | 2947469840 | 14640 | 14650 | 14650 | 14640 | 345 |
| 413 | 20230816 | 124500 | 2942418640 | 14650 | 14640 | 14650 | 14640 | 347 |
| 414 | 20230816 | 124400 | 2937338150 | 14640 | 14610 | 14640 | 14600 | 997 |
| 415 | 20230816 | 124300 | 2922755900 | 14610 | 14610 | 14610 | 14610 | 115 |
| 416 | 20230816 | 124200 | 2921075750 | 14600 | 14610 | 14610 | 14600 | 267 |
| 417 | 20230816 | 124100 | 2917175270 | 14610 | 14610 | 14610 | 14610 | 729 |
| 418 | 20230816 | 124000 | 2906524580 | 14610 | 14610 | 14640 | 14610 | 309 |
| 419 | 20230816 | 123900 | 2902010030 | 14610 | 14610 | 14610 | 14610 | 114 |
| 420 | 20230816 | 123800 | 2900344490 | 14600 | 14590 | 14610 | 14590 | 1442 |
| 421 | 20230816 | 123700 | 2879301380 | 14590 | 14590 | 14590 | 14590 | 150 |
| 422 | 20230816 | 123600 | 2877112880 | 14590 | 14590 | 14590 | 14580 | 194 |
| 423 | 20230816 | 123500 | 2874283200 | 14590 | 14590 | 14590 | 14590 | 77 |
| 424 | 20230816 | 123400 | 2873159770 | 14580 | 14590 | 14590 | 14580 | 560 |
| 425 | 20230816 | 123300 | 2864994650 | 14590 | 14590 | 14590 | 14590 | 277 |
| 426 | 20230816 | 123200 | 2860953220 | 14590 | 14590 | 14590 | 14590 | 343 |
| 427 | 20230816 | 123100 | 2855948850 | 14590 | 14600 | 14600 | 14590 | 214 |
| 428 | 20230816 | 123000 | 2852825850 | 14600 | 14600 | 14610 | 14600 | 258 |
| 429 | 20230816 | 122900 | 2849058870 | 14600 | 14600 | 14610 | 14600 | 394 |
| 430 | 20230816 | 122800 | 2843306320 | 14600 | 14620 | 14620 | 14600 | 35 |
| 431 | 20230816 | 122700 | 2842795080 | 14620 | 14630 | 14630 | 14620 | 139 |
| 432 | 20230816 | 122600 | 2840762810 | 14630 | 14630 | 14630 | 14630 | 567 |
| 433 | 20230816 | 122500 | 2832467600 | 14640 | 14640 | 14640 | 14640 | 36 |
| 434 | 20230816 | 122400 | 2831940560 | 14650 | 14640 | 14650 | 14640 | 233 |
| 435 | 20230816 | 122300 | 2828529390 | 14640 | 14650 | 14650 | 14640 | 78 |
| 436 | 20230816 | 122200 | 2827387080 | 14650 | 14650 | 14650 | 14650 | 267 |
| 437 | 20230816 | 122100 | 2823475530 | 14650 | 14660 | 14660 | 14650 | 80 |
| 438 | 20230816 | 122000 | 2822303120 | 14660 | 14670 | 14670 | 14660 | 267 |
| 439 | 20230816 | 121900 | 2818386630 | 14670 | 14640 | 14670 | 14640 | 283 |
| 440 | 20230816 | 121800 | 2814242790 | 14640 | 14640 | 14640 | 14630 | 392 |
| 441 | 20230816 | 121700 | 2808505300 | 14620 | 14620 | 14620 | 14620 | 265 |
| 442 | 20230816 | 121600 | 2804631000 | 14660 | 14600 | 14660 | 14600 | 275 |
| 443 | 20230816 | 121500 | 2800615580 | 14660 | 14600 | 14660 | 14600 | 40 |
| 444 | 20230816 | 121400 | 2800031520 | 14670 | 14600 | 14670 | 14600 | 270 |
| 445 | 20230816 | 121300 | 2796079020 | 14590 | 14600 | 14600 | 14590 | 774 |
| 446 | 20230816 | 121200 | 2784779410 | 14600 | 14600 | 14600 | 14600 | 185 |
| 447 | 20230816 | 121100 | 2782078410 | 14600 | 14600 | 14600 | 14600 | 307 |
| 448 | 20230816 | 121000 | 2777596210 | 14600 | 14610 | 14610 | 14600 | 1057 |
| 449 | 20230816 | 120900 | 2762157860 | 14610 | 14600 | 14610 | 14600 | 107 |
| 450 | 20230816 | 120800 | 2760595560 | 14600 | 14610 | 14610 | 14600 | 461 |
| 451 | 20230816 | 120700 | 2753861350 | 14600 | 14600 | 14600 | 14600 | 423 |
| 452 | 20230816 | 120600 | 2747685550 | 14600 | 14600 | 14610 | 14600 | 285 |
| 453 | 20230816 | 120500 | 2743524030 | 14600 | 14600 | 14610 | 14600 | 444 |
| 454 | 20230816 | 120400 | 2737039140 | 14600 | 14600 | 14610 | 14600 | 55 |
| 455 | 20230816 | 120300 | 2736236000 | 14600 | 14600 | 14600 | 14600 | 228 |
| 456 | 20230816 | 120200 | 2732907200 | 14600 | 14600 | 14610 | 14600 | 825 |
| 457 | 20230816 | 120100 | 2720862190 | 14600 | 14600 | 14610 | 14600 | 275 |
| 458 | 20230816 | 120000 | 2716846970 | 14600 | 14600 | 14610 | 14600 | 524 |
| 459 | 20230816 | 115900 | 2709194100 | 14610 | 14610 | 14610 | 14600 | 2324 |
| 460 | 20230816 | 115800 | 2675245070 | 14610 | 14620 | 14620 | 14610 | 462 |
| 461 | 20230816 | 115700 | 2668491020 | 14630 | 14620 | 14630 | 14620 | 151 |
| 462 | 20230816 | 115600 | 2666283390 | 14620 | 14630 | 14630 | 14620 | 1785 |
| 463 | 20230816 | 115500 | 2640171780 | 14640 | 14630 | 14640 | 14630 | 53 |
| 464 | 20230816 | 115400 | 2639396260 | 14640 | 14650 | 14650 | 14630 | 276 |
| 465 | 20230816 | 115300 | 2635354310 | 14640 | 14640 | 14640 | 14630 | 901 |
| 466 | 20230816 | 115200 | 2622165150 | 14640 | 14660 | 14660 | 14640 | 1069 |
| 467 | 20230816 | 115100 | 2606510600 | 14670 | 14670 | 14670 | 14670 | 316 |
| 468 | 20230816 | 115000 | 2601874880 | 14700 | 14700 | 14700 | 14700 | 222 |
| 469 | 20230816 | 114900 | 2598611480 | 14810 | 14650 | 14810 | 14650 | 513 |
| 470 | 20230816 | 114800 | 2591087640 | 14650 | 14670 | 14670 | 14650 | 262 |
| 471 | 20230816 | 114700 | 2587246960 | 14680 | 14660 | 14690 | 14660 | 43 |
| 472 | 20230816 | 114600 | 2586616330 | 14660 | 14660 | 14660 | 14640 | 1976 |
| 473 | 20230816 | 114500 | 2557658250 | 14660 | 14700 | 14700 | 14660 | 6194 |
| 474 | 20230816 | 114400 | 2466731250 | 14700 | 14700 | 14700 | 14700 | 458 |
| 475 | 20230816 | 114300 | 2459998650 | 14700 | 14710 | 14710 | 14700 | 35 |
| 476 | 20230816 | 114200 | 2459484060 | 14710 | 14710 | 14730 | 14700 | 650 |
| 477 | 20230816 | 114100 | 2449921940 | 14700 | 14710 | 14710 | 14700 | 286 |
| 478 | 20230816 | 114000 | 2445715270 | 14710 | 14710 | 14710 | 14710 | 238 |
| 479 | 20230816 | 113900 | 2442214290 | 14710 | 14710 | 14720 | 14710 | 178 |
| 480 | 20230816 | 113800 | 2439595270 | 14720 | 14710 | 14720 | 14710 | 487 |
| 481 | 20230816 | 113700 | 2432429160 | 14710 | 14730 | 14730 | 14710 | 481 |
| 482 | 20230816 | 113600 | 2425347640 | 14730 | 14730 | 14730 | 14730 | 1 |
| 483 | 20230816 | 113500 | 2425332910 | 14830 | 14740 | 14830 | 14720 | 387 |
| 484 | 20230816 | 113400 | 2419628880 | 14720 | 14720 | 14720 | 14720 | 400 |
| 485 | 20230816 | 113300 | 2413740880 | 14710 | 14710 | 14710 | 14710 | 355 |
| 486 | 20230816 | 113200 | 2408518830 | 14710 | 14720 | 14720 | 14710 | 439 |
| 487 | 20230816 | 113100 | 2402057490 | 14720 | 14720 | 14720 | 14720 | 39 |
| 488 | 20230816 | 113000 | 2401483410 | 14730 | 14730 | 14740 | 14730 | 120 |
| 489 | 20230816 | 112900 | 2399715800 | 14730 | 14730 | 14740 | 14730 | 580 |
| 490 | 20230816 | 112800 | 2391171380 | 14740 | 14740 | 14740 | 14730 | 54 |
| 491 | 20230816 | 112700 | 2390375930 | 14740 | 14740 | 14740 | 14730 | 260 |
| 492 | 20230816 | 112600 | 2386543910 | 14740 | 14740 | 14740 | 14740 | 40 |
| 493 | 20230816 | 112500 | 2385954310 | 14730 | 14730 | 14730 | 14730 | 633 |
| 494 | 20230816 | 112400 | 2376630220 | 14800 | 14730 | 14800 | 14720 | 341 |
| 495 | 20230816 | 112300 | 2371607000 | 14730 | 14730 | 14730 | 14730 | 614 |
| 496 | 20230816 | 112200 | 2362562780 | 14720 | 14730 | 14730 | 14720 | 127 |
| 497 | 20230816 | 112100 | 2360692510 | 14720 | 14730 | 14730 | 14720 | 381 |
| 498 | 20230816 | 112000 | 2355083070 | 14720 | 14740 | 14740 | 14720 | 1477 |
| 499 | 20230816 | 111900 | 2333327280 | 14740 | 14770 | 14770 | 14740 | 72 |
| 500 | 20230816 | 111800 | 2332265040 | 14730 | 14730 | 14770 | 14730 | 1379 |
| 501 | 20230816 | 111700 | 2311938970 | 14730 | 14740 | 14740 | 14730 | 415 |
| 502 | 20230816 | 111600 | 2305825310 | 14740 | 14760 | 14760 | 14740 | 1253 |
| 503 | 20230816 | 111500 | 2287342950 | 14750 | 14760 | 14760 | 14750 | 715 |
| 504 | 20230816 | 111400 | 2276789600 | 14760 | 14770 | 14770 | 14760 | 1425 |
| 505 | 20230816 | 111300 | 2255748030 | 14800 | 14770 | 14800 | 14770 | 266 |
| 506 | 20230816 | 111200 | 2251813180 | 14770 | 14770 | 14770 | 14770 | 306 |
| 507 | 20230816 | 111100 | 2247293560 | 14770 | 14770 | 14770 | 14770 | 229 |
| 508 | 20230816 | 111000 | 2243911230 | 14770 | 14770 | 14770 | 14770 | 396 |
| 509 | 20230816 | 110900 | 2238062310 | 14770 | 14770 | 14770 | 14770 | 42 |
| 510 | 20230816 | 110800 | 2237441970 | 14770 | 14780 | 14780 | 14770 | 329 |
| 511 | 20230816 | 110700 | 2232582240 | 14780 | 14810 | 14820 | 14780 | 822 |
| 512 | 20230816 | 110600 | 2220427130 | 14810 | 14820 | 14820 | 14810 | 513 |
| 513 | 20230816 | 110500 | 2212829060 | 14820 | 14820 | 14870 | 14820 | 234 |
| 514 | 20230816 | 110400 | 2209361130 | 14820 | 14820 | 14820 | 14820 | 447 |
| 515 | 20230816 | 110300 | 2202736590 | 14820 | 14820 | 14820 | 14820 | 40 |
| 516 | 20230816 | 110200 | 2202143790 | 14880 | 14820 | 14880 | 14820 | 467 |
| 517 | 20230816 | 110100 | 2195213190 | 14820 | 14880 | 14880 | 14810 | 139 |
| 518 | 20230816 | 110000 | 2193151130 | 14880 | 14870 | 14880 | 14870 | 3 |
| 519 | 20230816 | 105900 | 2193106500 | 14870 | 14830 | 14870 | 14820 | 941 |
| 520 | 20230816 | 105800 | 2179147180 | 14830 | 14820 | 14830 | 14820 | 362 |
| 521 | 20230816 | 105700 | 2173781840 | 14830 | 14850 | 14850 | 14830 | 367 |
| 522 | 20230816 | 105600 | 2168338930 | 14850 | 14850 | 14850 | 14850 | 123 |
| 523 | 20230816 | 105500 | 2166512380 | 14870 | 14870 | 14870 | 14870 | 3 |
| 524 | 20230816 | 105400 | 2166467770 | 14850 | 14850 | 14850 | 14850 | 40 |
| 525 | 20230816 | 105300 | 2165873770 | 14850 | 14880 | 14880 | 14850 | 668 |
| 526 | 20230816 | 105200 | 2155936050 | 14870 | 14850 | 14870 | 14820 | 817 |
| 527 | 20230816 | 105100 | 2143794700 | 14820 | 14860 | 14860 | 14820 | 95 |
| 528 | 20230816 | 105000 | 2142384940 | 14860 | 14860 | 14860 | 14860 | 41 |
| 529 | 20230816 | 104900 | 2141775680 | 14860 | 14860 | 14860 | 14860 | 202 |
| 530 | 20230816 | 104800 | 2138773960 | 14870 | 14880 | 14880 | 14870 | 604 |
| 531 | 20230816 | 104700 | 2129786660 | 14880 | 14900 | 14900 | 14880 | 600 |
| 532 | 20230816 | 104600 | 2120849180 | 14900 | 14900 | 14900 | 14900 | 646 |
| 533 | 20230816 | 104500 | 2111223780 | 14900 | 14900 | 14900 | 14900 | 0 |
| 534 | 20230816 | 104400 | 2111223780 | 14900 | 14890 | 14900 | 14880 | 765 |
| 535 | 20230816 | 104300 | 2099835790 | 14890 | 14890 | 14890 | 14890 | 31 |
| 536 | 20230816 | 104200 | 2099374200 | 14890 | 14890 | 14890 | 14880 | 12 |
| 537 | 20230816 | 104100 | 2099195530 | 14890 | 14890 | 14890 | 14890 | 1 |
| 538 | 20230816 | 104000 | 2099180640 | 14870 | 14870 | 14870 | 14870 | 44 |
| 539 | 20230816 | 103900 | 2098526360 | 14870 | 14870 | 14870 | 14870 | 8 |
| 540 | 20230816 | 103800 | 2098407400 | 14870 | 14840 | 14870 | 14840 | 2244 |
| 541 | 20230816 | 103700 | 2065067600 | 14800 | 14840 | 14850 | 14800 | 614 |
| 542 | 20230816 | 103600 | 2055949760 | 14800 | 14800 | 14800 | 14800 | 31 |
| 543 | 20230816 | 103500 | 2055490960 | 14780 | 14830 | 14850 | 14780 | 1345 |
| 544 | 20230816 | 103400 | 2035538250 | 14820 | 14710 | 14820 | 14710 | 5137 |
| 545 | 20230816 | 103300 | 1959703020 | 14690 | 14690 | 14690 | 14690 | 0 |
| 546 | 20230816 | 103200 | 1959703020 | 14690 | 14700 | 14710 | 14690 | 1330 |
| 547 | 20230816 | 103100 | 1940162260 | 14700 | 14710 | 14710 | 14690 | 2475 |
| 548 | 20230816 | 103000 | 1903788990 | 14770 | 14770 | 14770 | 14770 | 1 |
| 549 | 20230816 | 102900 | 1903774220 | 14700 | 14760 | 14760 | 14700 | 6014 |
| 550 | 20230816 | 102800 | 1815361650 | 14760 | 14750 | 14770 | 14750 | 763 |
| 551 | 20230816 | 102700 | 1804104350 | 14760 | 14760 | 14760 | 14760 | 70 |
| 552 | 20230816 | 102600 | 1803071150 | 14760 | 14770 | 14770 | 14760 | 247 |
| 553 | 20230816 | 102500 | 1799425280 | 14690 | 14690 | 14690 | 14690 | 430 |
| 554 | 20230816 | 102400 | 1793108580 | 14690 | 14690 | 14690 | 14690 | 260 |
| 555 | 20230816 | 102300 | 1789289180 | 14680 | 14700 | 14720 | 14680 | 2580 |
| 556 | 20230816 | 102200 | 1751328610 | 14670 | 14700 | 14700 | 14660 | 8530 |
| 557 | 20230816 | 102100 | 1626115630 | 14690 | 14710 | 14710 | 14690 | 1341 |
| 558 | 20230816 | 102000 | 1606412470 | 14700 | 14710 | 14710 | 14690 | 2224 |
| 559 | 20230816 | 101900 | 1573720020 | 14710 | 14730 | 14730 | 14700 | 4002 |
| 560 | 20230816 | 101800 | 1514812770 | 14730 | 14730 | 14730 | 14730 | 257 |
| 561 | 20230816 | 101700 | 1511027160 | 14730 | 14730 | 14730 | 14730 | 260 |
| 562 | 20230816 | 101600 | 1507197360 | 14730 | 14770 | 14770 | 14730 | 1412 |
| 563 | 20230816 | 101500 | 1486369690 | 14770 | 14790 | 14790 | 14770 | 926 |
| 564 | 20230816 | 101400 | 1472685660 | 14800 | 14850 | 14850 | 14800 | 501 |
| 565 | 20230816 | 101300 | 1465270810 | 14790 | 14800 | 14820 | 14790 | 872 |
| 566 | 20230816 | 101200 | 1452373890 | 14800 | 14800 | 14800 | 14800 | 1874 |
| 567 | 20230816 | 101100 | 1424638690 | 14800 | 14800 | 14800 | 14780 | 1360 |
| 568 | 20230816 | 101000 | 1404510750 | 14810 | 14810 | 14820 | 14810 | 288 |
| 569 | 20230816 | 100900 | 1400243590 | 14810 | 14780 | 14810 | 14770 | 390 |
| 570 | 20230816 | 100800 | 1394477700 | 14760 | 14760 | 14760 | 14760 | 605 |
| 571 | 20230816 | 100700 | 1385547900 | 14760 | 14800 | 14800 | 14760 | 246 |
| 572 | 20230816 | 100600 | 1381914940 | 14810 | 14800 | 14810 | 14770 | 1561 |
| 573 | 20230816 | 100500 | 1358831040 | 14800 | 14810 | 14810 | 14800 | 12 |
| 574 | 20230816 | 100400 | 1358653420 | 14770 | 14740 | 14770 | 14740 | 161 |
| 575 | 20230816 | 100300 | 1356280250 | 14730 | 14730 | 14730 | 14730 | 291 |
| 576 | 20230816 | 100200 | 1351993820 | 14730 | 14760 | 14760 | 14730 | 686 |
| 577 | 20230816 | 100100 | 1341883490 | 14760 | 14710 | 14760 | 14710 | 4540 |
| 578 | 20230816 | 100000 | 1274963650 | 14710 | 14730 | 14730 | 14710 | 249 |
| 579 | 20230816 | 095900 | 1271300360 | 14710 | 14750 | 14750 | 14710 | 1245 |
| 580 | 20230816 | 095800 | 1252961920 | 14760 | 14750 | 14760 | 14750 | 207 |
| 581 | 20230816 | 095700 | 1249908610 | 14760 | 14770 | 14780 | 14750 | 1165 |
| 582 | 20230816 | 095600 | 1232712520 | 14770 | 14770 | 14800 | 14770 | 430 |
| 583 | 20230816 | 095500 | 1226361040 | 14770 | 14770 | 14770 | 14770 | 85 |
| 584 | 20230816 | 095400 | 1225105590 | 14770 | 14770 | 14770 | 14770 | 90 |
| 585 | 20230816 | 095300 | 1223776290 | 14770 | 14800 | 14890 | 14770 | 1677 |
| 586 | 20230816 | 095200 | 1198989870 | 14800 | 14890 | 14900 | 14800 | 250 |
| 587 | 20230816 | 095100 | 1195285200 | 14800 | 14820 | 14820 | 14790 | 7001 |
| 588 | 20230816 | 095000 | 1091675810 | 14820 | 14820 | 14820 | 14820 | 63 |
| 589 | 20230816 | 094900 | 1090742150 | 14850 | 14810 | 14870 | 14800 | 7034 |
| 590 | 20230816 | 094800 | 986454150 | 14800 | 14800 | 14800 | 14800 | 1100 |
| 591 | 20230816 | 094700 | 970174150 | 14800 | 14830 | 14830 | 14800 | 3206 |
| 592 | 20230816 | 094600 | 922708280 | 14820 | 14860 | 14860 | 14820 | 546 |
| 593 | 20230816 | 094500 | 914611720 | 14860 | 14860 | 14860 | 14860 | 0 |
| 594 | 20230816 | 094400 | 914611720 | 14860 | 14830 | 14860 | 14810 | 2492 |
| 595 | 20230816 | 094300 | 877691040 | 14820 | 14830 | 14830 | 14820 | 769 |
| 596 | 20230816 | 094200 | 866288320 | 14820 | 14860 | 14860 | 14820 | 2752 |
| 597 | 20230816 | 094100 | 825467410 | 14850 | 14880 | 14880 | 14850 | 1540 |
| 598 | 20230816 | 094000 | 802579410 | 14880 | 14900 | 14900 | 14880 | 244 |
| 599 | 20230816 | 093900 | 798948120 | 14890 | 14900 | 14900 | 14890 | 1301 |
| 600 | 20230816 | 093800 | 779573240 | 14900 | 14920 | 14940 | 14890 | 5229 |
| 601 | 20230816 | 093700 | 701635760 | 14920 | 14920 | 14920 | 14910 | 132 |
| 602 | 20230816 | 093600 | 699666630 | 14910 | 14910 | 14910 | 14910 | 838 |
| 603 | 20230816 | 093500 | 687172050 | 14920 | 14930 | 14930 | 14920 | 809 |
| 604 | 20230816 | 093400 | 675096770 | 14920 | 14910 | 14920 | 14910 | 521 |
| 605 | 20230816 | 093300 | 667327640 | 14910 | 14930 | 14930 | 14910 | 280 |
| 606 | 20230816 | 093200 | 663149050 | 14940 | 14940 | 14940 | 14920 | 765 |
| 607 | 20230816 | 093100 | 651730590 | 14920 | 14920 | 14920 | 14900 | 2349 |
| 608 | 20230816 | 093000 | 616711580 | 14910 | 14940 | 14940 | 14910 | 2199 |
| 609 | 20230816 | 092900 | 583899200 | 14940 | 14970 | 14990 | 14940 | 4248 |
| 610 | 20230816 | 092800 | 520366370 | 14990 | 15000 | 15000 | 14970 | 541 |
| 611 | 20230816 | 092700 | 512262660 | 14980 | 15010 | 15010 | 14980 | 4048 |
| 612 | 20230816 | 092600 | 451573030 | 15010 | 15010 | 15010 | 15010 | 28 |
| 613 | 20230816 | 092500 | 451152750 | 15060 | 15080 | 15080 | 15060 | 1435 |
| 614 | 20230816 | 092400 | 429513270 | 15080 | 15080 | 15100 | 15080 | 61 |
| 615 | 20230816 | 092300 | 428592410 | 15090 | 15100 | 15100 | 15010 | 1947 |
| 616 | 20230816 | 092200 | 399349770 | 15100 | 15120 | 15120 | 15100 | 222 |
| 617 | 20230816 | 092100 | 395995950 | 15120 | 15110 | 15120 | 15110 | 885 |
| 618 | 20230816 | 092000 | 382620900 | 15110 | 15110 | 15110 | 15110 | 138 |
| 619 | 20230816 | 091900 | 380535720 | 15110 | 15140 | 15140 | 15100 | 1261 |
| 620 | 20230816 | 091800 | 361471860 | 15200 | 15210 | 15210 | 15200 | 40 |
| 621 | 20230816 | 091700 | 360863560 | 15240 | 15240 | 15250 | 15240 | 1750 |
| 622 | 20230816 | 091600 | 334177060 | 15190 | 15110 | 15190 | 15110 | 766 |
| 623 | 20230816 | 091500 | 322578480 | 15110 | 15050 | 15110 | 15050 | 3604 |
| 624 | 20230816 | 091400 | 268203250 | 15030 | 15030 | 15040 | 15020 | 698 |
| 625 | 20230816 | 091300 | 257718080 | 15000 | 14990 | 15000 | 14990 | 216 |
| 626 | 20230816 | 091200 | 254479240 | 14990 | 14990 | 14990 | 14990 | 82 |
| 627 | 20230816 | 091100 | 253250060 | 15000 | 15000 | 15060 | 15000 | 355 |
| 628 | 20230816 | 091000 | 247920060 | 14990 | 14990 | 15040 | 14980 | 521 |
| 629 | 20230816 | 090900 | 240113850 | 14990 | 15000 | 15000 | 14990 | 365 |
| 630 | 20230816 | 090800 | 234640830 | 15000 | 15020 | 15020 | 15000 | 2625 |
| 631 | 20230816 | 090700 | 195256600 | 15020 | 15010 | 15020 | 15010 | 114 |
| 632 | 20230816 | 090600 | 193545310 | 15010 | 15080 | 15080 | 15010 | 348 |
| 633 | 20230816 | 090500 | 188318400 | 15080 | 15020 | 15080 | 15000 | 625 |
| 634 | 20230816 | 090400 | 178942000 | 15020 | 15010 | 15020 | 14940 | 1662 |
| 635 | 20230816 | 090300 | 154047870 | 14940 | 14950 | 14950 | 14940 | 494 |
| 636 | 20230816 | 090200 | 146665490 | 14930 | 14900 | 15010 | 14900 | 527 |
| 637 | 20230816 | 090100 | 138809320 | 14890 | 14980 | 14980 | 14890 | 2421 |
| 638 | 20230816 | 090000 | 102650430 | 14970 | 15020 | 15030 | 14830 | 6856 |