35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240717 | 195200 | 5107242700 | 16800 | 16800 | 16800 | 16800 | 4681 |
| 3 | 20240717 | 195100 | 5107242700 | 16800 | 16800 | 16800 | 16800 | 0 |
| 4 | 20240717 | 195000 | 5107242700 | 16800 | 16800 | 16800 | 16800 | 0 |
| 5 | 20240717 | 194900 | 5107242700 | 16800 | 16800 | 16800 | 16800 | 0 |
| 6 | 20240717 | 194800 | 5107242700 | 16800 | 16800 | 16800 | 16800 | 0 |
| 7 | 20240717 | 194700 | 5107242700 | 16800 | 16800 | 16800 | 16800 | 0 |
| 8 | 20240717 | 194600 | 5107242700 | 16800 | 16800 | 16800 | 16800 | 0 |
| 9 | 20240717 | 194500 | 5107242700 | 16800 | 16800 | 16800 | 16800 | 0 |
| 10 | 20240717 | 194400 | 5107242700 | 16800 | 16800 | 16800 | 16800 | 0 |
| 11 | 20240717 | 194300 | 5107242700 | 16800 | 16800 | 16800 | 16800 | 0 |
| 12 | 20240717 | 194200 | 5107242700 | 16800 | 16800 | 16800 | 16800 | 0 |
| 13 | 20240717 | 194100 | 5107242700 | 16800 | 16800 | 16800 | 16800 | 0 |
| 14 | 20240717 | 194000 | 5107242700 | 16800 | 16800 | 16800 | 16800 | 0 |
| 15 | 20240717 | 193900 | 5107242700 | 16800 | 16800 | 16800 | 16800 | 0 |
| 16 | 20240717 | 193800 | 5107242700 | 16800 | 16800 | 16800 | 16800 | 0 |
| 17 | 20240717 | 193700 | 5107242700 | 16800 | 16800 | 16800 | 16800 | 0 |
| 18 | 20240717 | 193600 | 5107242700 | 16800 | 16800 | 16800 | 16800 | 0 |
| 19 | 20240717 | 193500 | 5107242700 | 16800 | 16800 | 16800 | 16800 | 0 |
| 20 | 20240717 | 193400 | 5107242700 | 16800 | 16800 | 16800 | 16800 | 0 |
| 21 | 20240717 | 193300 | 5107242700 | 16800 | 16800 | 16800 | 16800 | 0 |
| 22 | 20240717 | 193200 | 5107242700 | 16800 | 16800 | 16800 | 16800 | 0 |
| 23 | 20240717 | 193100 | 5107242700 | 16800 | 16800 | 16800 | 16800 | 0 |
| 24 | 20240717 | 193000 | 5107242700 | 16800 | 16800 | 16800 | 16800 | 0 |
| 25 | 20240717 | 192900 | 5107242700 | 16800 | 16800 | 16800 | 16800 | 0 |
| 26 | 20240717 | 192800 | 5107242700 | 16800 | 16800 | 16800 | 16800 | 0 |
| 27 | 20240717 | 192700 | 5107242700 | 16800 | 16800 | 16800 | 16800 | 0 |
| 28 | 20240717 | 192600 | 5107242700 | 16800 | 16800 | 16800 | 16800 | 0 |
| 29 | 20240717 | 192500 | 5107242700 | 16800 | 16800 | 16800 | 16800 | 0 |
| 30 | 20240717 | 192400 | 5107242700 | 16800 | 16800 | 16800 | 16800 | 0 |
| 31 | 20240717 | 192300 | 5107242700 | 16800 | 16800 | 16800 | 16800 | 0 |
| 32 | 20240717 | 192200 | 5107242700 | 16800 | 16800 | 16800 | 16800 | 4681 |
| 33 | 20240717 | 192100 | 5107242700 | 16800 | 16800 | 16800 | 16800 | 0 |
| 34 | 20240717 | 192000 | 5107242700 | 16800 | 16800 | 16800 | 16800 | 0 |
| 35 | 20240717 | 191900 | 5107242700 | 16800 | 16800 | 16800 | 16800 | 0 |
| 36 | 20240717 | 191800 | 5107242700 | 16800 | 16800 | 16800 | 16800 | 0 |
| 37 | 20240717 | 191700 | 5107242700 | 16800 | 16800 | 16800 | 16800 | 0 |
| 38 | 20240717 | 191600 | 5107242700 | 16800 | 16800 | 16800 | 16800 | 0 |
| 39 | 20240717 | 191500 | 5107242700 | 16800 | 16800 | 16800 | 16800 | 0 |
| 40 | 20240717 | 191400 | 5107242700 | 16800 | 16800 | 16800 | 16800 | 0 |
| 41 | 20240717 | 191300 | 5107242700 | 16800 | 16800 | 16800 | 16800 | 0 |
| 42 | 20240717 | 191200 | 5107242700 | 16800 | 16800 | 16800 | 16800 | 0 |
| 43 | 20240717 | 191100 | 5107242700 | 16800 | 16800 | 16800 | 16800 | 0 |
| 44 | 20240717 | 191000 | 5107242700 | 16800 | 16800 | 16800 | 16800 | 0 |
| 45 | 20240717 | 190900 | 5107242700 | 16800 | 16800 | 16800 | 16800 | 0 |
| 46 | 20240717 | 190800 | 5107242700 | 16800 | 16800 | 16800 | 16800 | 0 |
| 47 | 20240717 | 190700 | 5107242700 | 16800 | 16800 | 16800 | 16800 | 0 |
| 48 | 20240717 | 190600 | 5107242700 | 16800 | 16800 | 16800 | 16800 | 0 |
| 49 | 20240717 | 190500 | 5107242700 | 16800 | 16800 | 16800 | 16800 | 0 |
| 50 | 20240717 | 190400 | 5107242700 | 16800 | 16800 | 16800 | 16800 | 0 |
| 51 | 20240717 | 190300 | 5107242700 | 16800 | 16800 | 16800 | 16800 | 0 |
| 52 | 20240717 | 190200 | 5107242700 | 16800 | 16800 | 16800 | 16800 | 0 |
| 53 | 20240717 | 190100 | 5107242700 | 16800 | 16800 | 16800 | 16800 | 0 |
| 54 | 20240717 | 190000 | 5107242700 | 16800 | 16800 | 16800 | 16800 | 0 |
| 55 | 20240717 | 185900 | 5107242700 | 16800 | 16800 | 16800 | 16800 | 0 |
| 56 | 20240717 | 185800 | 5107242700 | 16800 | 16800 | 16800 | 16800 | 0 |
| 57 | 20240717 | 185700 | 5107242700 | 16800 | 16800 | 16800 | 16800 | 0 |
| 58 | 20240717 | 185600 | 5107242700 | 16800 | 16800 | 16800 | 16800 | 0 |
| 59 | 20240717 | 185500 | 5107242700 | 16800 | 16800 | 16800 | 16800 | 0 |
| 60 | 20240717 | 185400 | 5107242700 | 16800 | 16800 | 16800 | 16800 | 0 |
| 61 | 20240717 | 185300 | 5107242700 | 16800 | 16800 | 16800 | 16800 | 0 |
| 62 | 20240717 | 185200 | 5107242700 | 16800 | 16800 | 16800 | 16800 | 4681 |
| 63 | 20240717 | 185100 | 5107242700 | 16800 | 16800 | 16800 | 16800 | 0 |
| 64 | 20240717 | 185000 | 5107242700 | 16800 | 16800 | 16800 | 16800 | 0 |
| 65 | 20240717 | 184900 | 5107242700 | 16800 | 16800 | 16800 | 16800 | 0 |
| 66 | 20240717 | 184800 | 5107242700 | 16800 | 16800 | 16800 | 16800 | 0 |
| 67 | 20240717 | 184700 | 5107242700 | 16800 | 16800 | 16800 | 16800 | 0 |
| 68 | 20240717 | 184600 | 5107242700 | 16800 | 16800 | 16800 | 16800 | 0 |
| 69 | 20240717 | 184500 | 5107242700 | 16800 | 16800 | 16800 | 16800 | 0 |
| 70 | 20240717 | 184400 | 5107242700 | 16800 | 16800 | 16800 | 16800 | 0 |
| 71 | 20240717 | 184300 | 5107242700 | 16800 | 16800 | 16800 | 16800 | 0 |
| 72 | 20240717 | 184200 | 5107242700 | 16800 | 16800 | 16800 | 16800 | 0 |
| 73 | 20240717 | 184100 | 5107242700 | 16800 | 16800 | 16800 | 16800 | 0 |
| 74 | 20240717 | 184000 | 5107242700 | 16800 | 16800 | 16800 | 16800 | 0 |
| 75 | 20240717 | 183900 | 5107242700 | 16800 | 16800 | 16800 | 16800 | 0 |
| 76 | 20240717 | 183800 | 5107242700 | 16800 | 16800 | 16800 | 16800 | 0 |
| 77 | 20240717 | 183700 | 5107242700 | 16800 | 16800 | 16800 | 16800 | 0 |
| 78 | 20240717 | 183600 | 5107242700 | 16800 | 16800 | 16800 | 16800 | 0 |
| 79 | 20240717 | 183500 | 5107242700 | 16800 | 16800 | 16800 | 16800 | 0 |
| 80 | 20240717 | 183400 | 5107242700 | 16800 | 16800 | 16800 | 16800 | 0 |
| 81 | 20240717 | 183300 | 5107242700 | 16800 | 16800 | 16800 | 16800 | 0 |
| 82 | 20240717 | 183200 | 5107242700 | 16800 | 16800 | 16800 | 16800 | 0 |
| 83 | 20240717 | 183100 | 5107242700 | 16800 | 16800 | 16800 | 16800 | 0 |
| 84 | 20240717 | 183000 | 5107242700 | 16800 | 16800 | 16800 | 16800 | 0 |
| 85 | 20240717 | 182900 | 5107242700 | 16800 | 16800 | 16800 | 16800 | 0 |
| 86 | 20240717 | 182800 | 5107242700 | 16800 | 16800 | 16800 | 16800 | 0 |
| 87 | 20240717 | 182700 | 5107242700 | 16800 | 16800 | 16800 | 16800 | 0 |
| 88 | 20240717 | 182600 | 5107242700 | 16800 | 16800 | 16800 | 16800 | 0 |
| 89 | 20240717 | 182500 | 5107242700 | 16800 | 16800 | 16800 | 16800 | 0 |
| 90 | 20240717 | 182400 | 5107242700 | 16800 | 16800 | 16800 | 16800 | 0 |
| 91 | 20240717 | 182300 | 5107242700 | 16800 | 16800 | 16800 | 16800 | 0 |
| 92 | 20240717 | 182200 | 5107242700 | 16800 | 16800 | 16800 | 16800 | 4681 |
| 93 | 20240717 | 182100 | 5107242700 | 16800 | 16800 | 16800 | 16800 | 0 |
| 94 | 20240717 | 182000 | 5107242700 | 16800 | 16800 | 16800 | 16800 | 0 |
| 95 | 20240717 | 181900 | 5107242700 | 16800 | 16800 | 16800 | 16800 | 0 |
| 96 | 20240717 | 181800 | 5107242700 | 16800 | 16800 | 16800 | 16800 | 0 |
| 97 | 20240717 | 181700 | 5107242700 | 16800 | 16800 | 16800 | 16800 | 0 |
| 98 | 20240717 | 181600 | 5107242700 | 16800 | 16800 | 16800 | 16800 | 0 |
| 99 | 20240717 | 181500 | 5107242700 | 16800 | 16800 | 16800 | 16800 | 0 |
| 100 | 20240717 | 181400 | 5107242700 | 16800 | 16800 | 16800 | 16800 | 0 |
| 101 | 20240717 | 181300 | 5107242700 | 16800 | 16800 | 16800 | 16800 | 0 |
| 102 | 20240717 | 181200 | 5107242700 | 16800 | 16800 | 16800 | 16800 | 0 |
| 103 | 20240717 | 181100 | 5107242700 | 16800 | 16800 | 16800 | 16800 | 0 |
| 104 | 20240717 | 181000 | 5107242700 | 16800 | 16800 | 16800 | 16800 | 0 |
| 105 | 20240717 | 180900 | 5107242700 | 16800 | 16800 | 16800 | 16800 | 0 |
| 106 | 20240717 | 180800 | 5107242700 | 16800 | 16800 | 16800 | 16800 | 0 |
| 107 | 20240717 | 180700 | 5107242700 | 16800 | 16800 | 16800 | 16800 | 0 |
| 108 | 20240717 | 180600 | 5107242700 | 16800 | 16800 | 16800 | 16800 | 0 |
| 109 | 20240717 | 180500 | 5107242700 | 16800 | 16800 | 16800 | 16800 | 0 |
| 110 | 20240717 | 180400 | 5107242700 | 16800 | 16800 | 16800 | 16800 | 0 |
| 111 | 20240717 | 180300 | 5107242700 | 16800 | 16800 | 16800 | 16800 | 0 |
| 112 | 20240717 | 180200 | 5107242700 | 16800 | 16800 | 16800 | 16800 | 0 |
| 113 | 20240717 | 180100 | 5107242700 | 16800 | 16800 | 16800 | 16800 | 0 |
| 114 | 20240717 | 180000 | 5107242700 | 16800 | 16800 | 16800 | 16800 | 0 |
| 115 | 20240717 | 175900 | 5107242700 | 16800 | 16800 | 16800 | 16800 | 0 |
| 116 | 20240717 | 175800 | 5107242700 | 16800 | 16800 | 16800 | 16800 | 0 |
| 117 | 20240717 | 175700 | 5107242700 | 16800 | 16800 | 16800 | 16800 | 0 |
| 118 | 20240717 | 175600 | 5107242700 | 16800 | 16800 | 16800 | 16800 | 0 |
| 119 | 20240717 | 175500 | 5107242700 | 16800 | 16800 | 16800 | 16800 | 0 |
| 120 | 20240717 | 175400 | 5107242700 | 16800 | 16800 | 16800 | 16800 | 0 |
| 121 | 20240717 | 175300 | 5107242700 | 16800 | 16800 | 16800 | 16800 | 0 |
| 122 | 20240717 | 175200 | 5107242700 | 16800 | 16800 | 16800 | 16800 | 4681 |
| 123 | 20240717 | 175100 | 5107242700 | 16800 | 16800 | 16800 | 16800 | 0 |
| 124 | 20240717 | 175000 | 5107242700 | 16800 | 16800 | 16800 | 16800 | 0 |
| 125 | 20240717 | 174900 | 5107242700 | 16800 | 16800 | 16800 | 16800 | 0 |
| 126 | 20240717 | 174800 | 5107242700 | 16800 | 16800 | 16800 | 16800 | 0 |
| 127 | 20240717 | 174700 | 5107242700 | 16800 | 16800 | 16800 | 16800 | 0 |
| 128 | 20240717 | 174600 | 5107242700 | 16800 | 16800 | 16800 | 16800 | 0 |
| 129 | 20240717 | 174500 | 5107242700 | 16800 | 16800 | 16800 | 16800 | 0 |
| 130 | 20240717 | 174400 | 5107242700 | 16800 | 16800 | 16800 | 16800 | 0 |
| 131 | 20240717 | 174300 | 5107242700 | 16800 | 16800 | 16800 | 16800 | 0 |
| 132 | 20240717 | 174200 | 5107242700 | 16800 | 16800 | 16800 | 16800 | 0 |
| 133 | 20240717 | 174100 | 5107242700 | 16800 | 16800 | 16800 | 16800 | 0 |
| 134 | 20240717 | 174000 | 5107242700 | 16800 | 16800 | 16800 | 16800 | 0 |
| 135 | 20240717 | 173900 | 5107242700 | 16800 | 16800 | 16800 | 16800 | 0 |
| 136 | 20240717 | 173800 | 5107242700 | 16800 | 16800 | 16800 | 16800 | 0 |
| 137 | 20240717 | 173700 | 5107242700 | 16800 | 16800 | 16800 | 16800 | 0 |
| 138 | 20240717 | 173600 | 5107242700 | 16800 | 16800 | 16800 | 16800 | 0 |
| 139 | 20240717 | 173500 | 5107242700 | 16800 | 16800 | 16800 | 16800 | 0 |
| 140 | 20240717 | 173400 | 5107242700 | 16800 | 16800 | 16800 | 16800 | 0 |
| 141 | 20240717 | 173300 | 5107242700 | 16800 | 16800 | 16800 | 16800 | 0 |
| 142 | 20240717 | 173200 | 5107242700 | 16800 | 16800 | 16800 | 16800 | 0 |
| 143 | 20240717 | 173100 | 5107242700 | 16800 | 16800 | 16800 | 16800 | 0 |
| 144 | 20240717 | 173000 | 5107242700 | 16800 | 16800 | 16800 | 16800 | 0 |
| 145 | 20240717 | 172900 | 5107242700 | 16800 | 16800 | 16800 | 16800 | 0 |
| 146 | 20240717 | 172800 | 5107242700 | 16800 | 16800 | 16800 | 16800 | 0 |
| 147 | 20240717 | 172700 | 5107242700 | 16800 | 16800 | 16800 | 16800 | 0 |
| 148 | 20240717 | 172600 | 5107242700 | 16800 | 16800 | 16800 | 16800 | 0 |
| 149 | 20240717 | 172500 | 5107242700 | 16800 | 16800 | 16800 | 16800 | 0 |
| 150 | 20240717 | 172400 | 5107242700 | 16800 | 16800 | 16800 | 16800 | 0 |
| 151 | 20240717 | 172300 | 5107242700 | 16800 | 16800 | 16800 | 16800 | 0 |
| 152 | 20240717 | 172200 | 5107242700 | 16800 | 16800 | 16800 | 16800 | 4681 |
| 153 | 20240717 | 172100 | 5107242700 | 16800 | 16800 | 16800 | 16800 | 0 |
| 154 | 20240717 | 172000 | 5107242700 | 16800 | 16800 | 16800 | 16800 | 0 |
| 155 | 20240717 | 171900 | 5107242700 | 16800 | 16800 | 16800 | 16800 | 0 |
| 156 | 20240717 | 171800 | 5107242700 | 16800 | 16800 | 16800 | 16800 | 0 |
| 157 | 20240717 | 171700 | 5107242700 | 16800 | 16800 | 16800 | 16800 | 0 |
| 158 | 20240717 | 171600 | 5107242700 | 16800 | 16800 | 16800 | 16800 | 0 |
| 159 | 20240717 | 171500 | 5107242700 | 16800 | 16800 | 16800 | 16800 | 0 |
| 160 | 20240717 | 171400 | 5107242700 | 16800 | 16800 | 16800 | 16800 | 0 |
| 161 | 20240717 | 171300 | 5107242700 | 16800 | 16800 | 16800 | 16800 | 0 |
| 162 | 20240717 | 171200 | 5107242700 | 16800 | 16800 | 16800 | 16800 | 0 |
| 163 | 20240717 | 171100 | 5107242700 | 16800 | 16800 | 16800 | 16800 | 0 |
| 164 | 20240717 | 171000 | 5107242700 | 16800 | 16800 | 16800 | 16800 | 0 |
| 165 | 20240717 | 170900 | 5107242700 | 16800 | 16800 | 16800 | 16800 | 0 |
| 166 | 20240717 | 170800 | 5107242700 | 16800 | 16800 | 16800 | 16800 | 0 |
| 167 | 20240717 | 170700 | 5107242700 | 16800 | 16800 | 16800 | 16800 | 0 |
| 168 | 20240717 | 170600 | 5107242700 | 16800 | 16800 | 16800 | 16800 | 0 |
| 169 | 20240717 | 170500 | 5107242700 | 16800 | 16800 | 16800 | 16800 | 0 |
| 170 | 20240717 | 170400 | 5107242700 | 16800 | 16800 | 16800 | 16800 | 0 |
| 171 | 20240717 | 170300 | 5107242700 | 16800 | 16800 | 16800 | 16800 | 0 |
| 172 | 20240717 | 170200 | 5107242700 | 16800 | 16800 | 16800 | 16800 | 0 |
| 173 | 20240717 | 170100 | 5107242700 | 16800 | 16800 | 16800 | 16800 | 0 |
| 174 | 20240717 | 170000 | 5107242700 | 16800 | 16800 | 16800 | 16800 | 0 |
| 175 | 20240717 | 165900 | 5107242700 | 16800 | 16800 | 16800 | 16800 | 0 |
| 176 | 20240717 | 165800 | 5107242700 | 16800 | 16800 | 16800 | 16800 | 0 |
| 177 | 20240717 | 165700 | 5107242700 | 16800 | 16800 | 16800 | 16800 | 0 |
| 178 | 20240717 | 165600 | 5107242700 | 16800 | 16800 | 16800 | 16800 | 0 |
| 179 | 20240717 | 165500 | 5107242700 | 16800 | 16800 | 16800 | 16800 | 0 |
| 180 | 20240717 | 165400 | 5107242700 | 16800 | 16800 | 16800 | 16800 | 0 |
| 181 | 20240717 | 165300 | 5107242700 | 16800 | 16800 | 16800 | 16800 | 0 |
| 182 | 20240717 | 165200 | 5107242700 | 16800 | 16800 | 16800 | 16800 | 4681 |
| 183 | 20240717 | 165100 | 5107242700 | 16800 | 16800 | 16800 | 16800 | 0 |
| 184 | 20240717 | 165000 | 5107242700 | 16800 | 16800 | 16800 | 16800 | 0 |
| 185 | 20240717 | 164900 | 5107242700 | 16800 | 16800 | 16800 | 16800 | 0 |
| 186 | 20240717 | 164800 | 5107242700 | 16800 | 16800 | 16800 | 16800 | 0 |
| 187 | 20240717 | 164700 | 5107242700 | 16800 | 16800 | 16800 | 16800 | 0 |
| 188 | 20240717 | 164600 | 5107242700 | 16800 | 16800 | 16800 | 16800 | 0 |
| 189 | 20240717 | 164500 | 5107242700 | 16800 | 16800 | 16800 | 16800 | 0 |
| 190 | 20240717 | 164400 | 5107242700 | 16800 | 16800 | 16800 | 16800 | 0 |
| 191 | 20240717 | 164300 | 5107242700 | 16800 | 16800 | 16800 | 16800 | 0 |
| 192 | 20240717 | 164200 | 5107242700 | 16800 | 16800 | 16800 | 16800 | 0 |
| 193 | 20240717 | 164100 | 5107242700 | 16800 | 16800 | 16800 | 16800 | 0 |
| 194 | 20240717 | 164000 | 5107242700 | 16800 | 16800 | 16800 | 16800 | 0 |
| 195 | 20240717 | 163900 | 5107242700 | 16800 | 16800 | 16800 | 16800 | 0 |
| 196 | 20240717 | 163800 | 5107242700 | 16800 | 16800 | 16800 | 16800 | 0 |
| 197 | 20240717 | 163700 | 5107242700 | 16800 | 16800 | 16800 | 16800 | 0 |
| 198 | 20240717 | 163600 | 5107242700 | 16800 | 16800 | 16800 | 16800 | 0 |
| 199 | 20240717 | 163500 | 5107242700 | 16800 | 16800 | 16800 | 16800 | 0 |
| 200 | 20240717 | 163400 | 5107242700 | 16800 | 16800 | 16800 | 16800 | 0 |
| 201 | 20240717 | 163300 | 5107242700 | 16800 | 16800 | 16800 | 16800 | 0 |
| 202 | 20240717 | 163200 | 5107242700 | 16800 | 16800 | 16800 | 16800 | 0 |
| 203 | 20240717 | 163100 | 5107242700 | 16800 | 16800 | 16800 | 16800 | 0 |
| 204 | 20240717 | 163000 | 5107242700 | 16800 | 16800 | 16800 | 16800 | 0 |
| 205 | 20240717 | 162900 | 5107242700 | 16800 | 16800 | 16800 | 16800 | 0 |
| 206 | 20240717 | 162800 | 5107242700 | 16800 | 16800 | 16800 | 16800 | 0 |
| 207 | 20240717 | 162700 | 5107242700 | 16800 | 16800 | 16800 | 16800 | 0 |
| 208 | 20240717 | 162600 | 5107242700 | 16800 | 16800 | 16800 | 16800 | 0 |
| 209 | 20240717 | 162500 | 5107242700 | 16800 | 16800 | 16800 | 16800 | 0 |
| 210 | 20240717 | 162400 | 5107242700 | 16800 | 16800 | 16800 | 16800 | 0 |
| 211 | 20240717 | 162300 | 5107242700 | 16800 | 16800 | 16800 | 16800 | 0 |
| 212 | 20240717 | 162200 | 5107242700 | 16800 | 16800 | 16800 | 16800 | 4681 |
| 213 | 20240717 | 162100 | 5107242700 | 16800 | 16800 | 16800 | 16800 | 0 |
| 214 | 20240717 | 162000 | 5107242700 | 16800 | 16800 | 16800 | 16800 | 0 |
| 215 | 20240717 | 161900 | 5107242700 | 16800 | 16800 | 16800 | 16800 | 0 |
| 216 | 20240717 | 161800 | 5107242700 | 16800 | 16800 | 16800 | 16800 | 0 |
| 217 | 20240717 | 161700 | 5107242700 | 16800 | 16800 | 16800 | 16800 | 0 |
| 218 | 20240717 | 161600 | 5107242700 | 16800 | 16800 | 16800 | 16800 | 0 |
| 219 | 20240717 | 161500 | 5107242700 | 16800 | 16800 | 16800 | 16800 | 0 |
| 220 | 20240717 | 161400 | 5107242700 | 16800 | 16800 | 16800 | 16800 | 0 |
| 221 | 20240717 | 161300 | 5107242700 | 16800 | 16800 | 16800 | 16800 | 0 |
| 222 | 20240717 | 161200 | 5107242700 | 16800 | 16800 | 16800 | 16800 | 0 |
| 223 | 20240717 | 161100 | 5107242700 | 16800 | 16800 | 16800 | 16800 | 0 |
| 224 | 20240717 | 161000 | 5107242700 | 16800 | 16800 | 16800 | 16800 | 0 |
| 225 | 20240717 | 160900 | 5107242700 | 16800 | 16800 | 16800 | 16800 | 0 |
| 226 | 20240717 | 160800 | 5107242700 | 16800 | 16800 | 16800 | 16800 | 0 |
| 227 | 20240717 | 160700 | 5107242700 | 16800 | 16800 | 16800 | 16800 | 0 |
| 228 | 20240717 | 160600 | 5107242700 | 16800 | 16800 | 16800 | 16800 | 0 |
| 229 | 20240717 | 160500 | 5107242700 | 16800 | 16800 | 16800 | 16800 | 0 |
| 230 | 20240717 | 160400 | 5107242700 | 16800 | 16800 | 16800 | 16800 | 0 |
| 231 | 20240717 | 160300 | 5107242700 | 16800 | 16800 | 16800 | 16800 | 0 |
| 232 | 20240717 | 160200 | 5107242700 | 16800 | 16800 | 16800 | 16800 | 0 |
| 233 | 20240717 | 160100 | 5107242700 | 16800 | 16800 | 16800 | 16800 | 0 |
| 234 | 20240717 | 160000 | 5107242700 | 16800 | 16800 | 16800 | 16800 | 0 |
| 235 | 20240717 | 155900 | 5107242700 | 16800 | 16800 | 16800 | 16800 | 0 |
| 236 | 20240717 | 155800 | 5107242700 | 16800 | 16800 | 16800 | 16800 | 0 |
| 237 | 20240717 | 155700 | 5107242700 | 16800 | 16800 | 16800 | 16800 | 0 |
| 238 | 20240717 | 155600 | 5107242700 | 16800 | 16800 | 16800 | 16800 | 0 |
| 239 | 20240717 | 155500 | 5107242700 | 16800 | 16800 | 16800 | 16800 | 0 |
| 240 | 20240717 | 155400 | 5107242700 | 16800 | 16800 | 16800 | 16800 | 0 |
| 241 | 20240717 | 155300 | 5107242700 | 16800 | 16800 | 16800 | 16800 | 0 |
| 242 | 20240717 | 155200 | 5107242700 | 16800 | 16800 | 16800 | 16800 | 4681 |
| 243 | 20240717 | 155100 | 5107242700 | 16800 | 16800 | 16800 | 16800 | 0 |
| 244 | 20240717 | 155000 | 5107242700 | 16800 | 16800 | 16800 | 16800 | 0 |
| 245 | 20240717 | 154900 | 5107242700 | 16800 | 16800 | 16800 | 16800 | 0 |
| 246 | 20240717 | 154800 | 5107242700 | 16800 | 16800 | 16800 | 16800 | 0 |
| 247 | 20240717 | 154700 | 5107242700 | 16800 | 16800 | 16800 | 16800 | 0 |
| 248 | 20240717 | 154600 | 5107242700 | 16800 | 16800 | 16800 | 16800 | 0 |
| 249 | 20240717 | 154500 | 5107242700 | 16800 | 16800 | 16800 | 16800 | 0 |
| 250 | 20240717 | 154400 | 5107242700 | 16800 | 16800 | 16800 | 16800 | 0 |
| 251 | 20240717 | 154300 | 5107242700 | 16800 | 16800 | 16800 | 16800 | 0 |
| 252 | 20240717 | 154200 | 5107242700 | 16800 | 16800 | 16800 | 16800 | 0 |
| 253 | 20240717 | 154100 | 5107242700 | 16800 | 16800 | 16800 | 16800 | 0 |
| 254 | 20240717 | 154000 | 5107242700 | 16800 | 16800 | 16800 | 16800 | 0 |
| 255 | 20240717 | 153900 | 5107242700 | 16800 | 16800 | 16800 | 16800 | 0 |
| 256 | 20240717 | 153800 | 5107242700 | 16800 | 16800 | 16800 | 16800 | 0 |
| 257 | 20240717 | 153700 | 5107242700 | 16800 | 16800 | 16800 | 16800 | 0 |
| 258 | 20240717 | 153600 | 5107242700 | 16800 | 16800 | 16800 | 16800 | 0 |
| 259 | 20240717 | 153500 | 5107242700 | 16800 | 16800 | 16800 | 16800 | 0 |
| 260 | 20240717 | 153400 | 5107242700 | 16800 | 16800 | 16800 | 16800 | 0 |
| 261 | 20240717 | 153300 | 5107242700 | 16800 | 16800 | 16800 | 16800 | 0 |
| 262 | 20240717 | 153200 | 5107242700 | 16800 | 16800 | 16800 | 16800 | 0 |
| 263 | 20240717 | 153100 | 5107242700 | 16800 | 16800 | 16800 | 16800 | 0 |
| 264 | 20240717 | 153000 | 5107242700 | 16800 | 16800 | 16800 | 16800 | 4681 |
| 265 | 20240717 | 152900 | 5028601900 | 16910 | 16910 | 16910 | 16910 | 0 |
| 266 | 20240717 | 152800 | 5028601900 | 16910 | 16910 | 16910 | 16910 | 0 |
| 267 | 20240717 | 152700 | 5028601900 | 16910 | 16910 | 16910 | 16910 | 0 |
| 268 | 20240717 | 152600 | 5028601900 | 16910 | 16910 | 16910 | 16910 | 0 |
| 269 | 20240717 | 152500 | 5028601900 | 16910 | 16910 | 16910 | 16910 | 0 |
| 270 | 20240717 | 152400 | 5028601900 | 16910 | 16910 | 16910 | 16910 | 0 |
| 271 | 20240717 | 152300 | 5028601900 | 16910 | 16910 | 16910 | 16910 | 0 |
| 272 | 20240717 | 152200 | 5028601900 | 16910 | 16910 | 16910 | 16910 | 0 |
| 273 | 20240717 | 152100 | 5028601900 | 16910 | 16910 | 16910 | 16910 | 0 |
| 274 | 20240717 | 152000 | 5028601900 | 16910 | 16910 | 16910 | 16910 | 0 |
| 275 | 20240717 | 151900 | 5028601900 | 16910 | 16920 | 16920 | 16880 | 121 |
| 276 | 20240717 | 151800 | 5026557260 | 16920 | 16850 | 16920 | 16850 | 883 |
| 277 | 20240717 | 151700 | 5011650730 | 16880 | 16880 | 16880 | 16880 | 58 |
| 278 | 20240717 | 151600 | 5010671690 | 16880 | 16830 | 16880 | 16810 | 263 |
| 279 | 20240717 | 151500 | 5006246180 | 16830 | 16860 | 16880 | 16830 | 569 |
| 280 | 20240717 | 151400 | 4996663790 | 16880 | 16870 | 16880 | 16840 | 319 |
| 281 | 20240717 | 151300 | 4991281590 | 16840 | 16870 | 16870 | 16840 | 71 |
| 282 | 20240717 | 151200 | 4990083910 | 16870 | 16830 | 16870 | 16830 | 260 |
| 283 | 20240717 | 151100 | 4985701910 | 16830 | 16830 | 16860 | 16810 | 267 |
| 284 | 20240717 | 151000 | 4981207840 | 16830 | 16820 | 16830 | 16810 | 804 |
| 285 | 20240717 | 150900 | 4967682950 | 16830 | 16830 | 16830 | 16830 | 0 |
| 286 | 20240717 | 150800 | 4967682950 | 16830 | 16830 | 16830 | 16830 | 162 |
| 287 | 20240717 | 150700 | 4964956490 | 16830 | 16840 | 16840 | 16830 | 365 |
| 288 | 20240717 | 150600 | 4958811220 | 16840 | 16870 | 16870 | 16840 | 1672 |
| 289 | 20240717 | 150500 | 4930641610 | 16880 | 16880 | 16910 | 16880 | 363 |
| 290 | 20240717 | 150400 | 4924510870 | 16880 | 16880 | 16880 | 16880 | 239 |
| 291 | 20240717 | 150300 | 4920476550 | 16880 | 16910 | 16910 | 16880 | 111 |
| 292 | 20240717 | 150200 | 4918599620 | 16910 | 16910 | 16910 | 16880 | 216 |
| 293 | 20240717 | 150100 | 4914947090 | 16910 | 16880 | 16920 | 16880 | 154 |
| 294 | 20240717 | 150000 | 4912342950 | 16890 | 16900 | 16920 | 16890 | 475 |
| 295 | 20240717 | 145900 | 4904316740 | 16900 | 16900 | 16900 | 16900 | 46 |
| 296 | 20240717 | 145800 | 4903539340 | 16900 | 16900 | 16900 | 16900 | 134 |
| 297 | 20240717 | 145700 | 4901274740 | 16870 | 16870 | 16870 | 16870 | 2 |
| 298 | 20240717 | 145600 | 4901241000 | 16870 | 16930 | 16930 | 16870 | 315 |
| 299 | 20240717 | 145500 | 4895914530 | 16930 | 16920 | 16930 | 16920 | 546 |
| 300 | 20240717 | 145400 | 4886675760 | 16920 | 16920 | 16920 | 16860 | 144 |
| 301 | 20240717 | 145300 | 4884240460 | 16880 | 16880 | 16880 | 16880 | 675 |
| 302 | 20240717 | 145200 | 4872846460 | 16880 | 16880 | 16880 | 16880 | 5 |
| 303 | 20240717 | 145100 | 4872762060 | 16840 | 16850 | 16880 | 16840 | 457 |
| 304 | 20240717 | 145000 | 4865056940 | 16860 | 16880 | 16880 | 16860 | 475 |
| 305 | 20240717 | 144900 | 4857044510 | 16880 | 16920 | 16920 | 16880 | 25 |
| 306 | 20240717 | 144800 | 4856622470 | 16880 | 16880 | 16880 | 16880 | 106 |
| 307 | 20240717 | 144700 | 4854833190 | 16870 | 16870 | 16870 | 16870 | 413 |
| 308 | 20240717 | 144600 | 4847865880 | 16870 | 16870 | 16870 | 16870 | 209 |
| 309 | 20240717 | 144500 | 4844340050 | 16870 | 16880 | 16880 | 16870 | 506 |
| 310 | 20240717 | 144400 | 4835803730 | 16880 | 16880 | 16880 | 16870 | 218 |
| 311 | 20240717 | 144300 | 4832124050 | 16880 | 16870 | 16880 | 16870 | 125 |
| 312 | 20240717 | 144200 | 4830015250 | 16850 | 16850 | 16870 | 16850 | 345 |
| 313 | 20240717 | 144100 | 4824201500 | 16850 | 16840 | 16850 | 16840 | 290 |
| 314 | 20240717 | 144000 | 4819316190 | 16850 | 16840 | 16850 | 16840 | 40 |
| 315 | 20240717 | 143900 | 4818642250 | 16850 | 16850 | 16850 | 16850 | 267 |
| 316 | 20240717 | 143800 | 4814143300 | 16820 | 16810 | 16820 | 16810 | 368 |
| 317 | 20240717 | 143700 | 4807954130 | 16820 | 16850 | 16850 | 16820 | 39 |
| 318 | 20240717 | 143600 | 4807298120 | 16820 | 16810 | 16820 | 16800 | 979 |
| 319 | 20240717 | 143500 | 4790832680 | 16820 | 16820 | 16820 | 16820 | 55 |
| 320 | 20240717 | 143400 | 4789907580 | 16810 | 16800 | 16820 | 16800 | 703 |
| 321 | 20240717 | 143300 | 4778093990 | 16800 | 16800 | 16800 | 16770 | 22 |
| 322 | 20240717 | 143200 | 4777724540 | 16800 | 16780 | 16800 | 16780 | 811 |
| 323 | 20240717 | 143100 | 4764114840 | 16780 | 16800 | 16800 | 16780 | 175 |
| 324 | 20240717 | 143000 | 4761178220 | 16800 | 16800 | 16800 | 16800 | 294 |
| 325 | 20240717 | 142900 | 4756239020 | 16780 | 16770 | 16780 | 16770 | 690 |
| 326 | 20240717 | 142800 | 4744661100 | 16780 | 16800 | 16800 | 16780 | 142 |
| 327 | 20240717 | 142700 | 4742277620 | 16800 | 16800 | 16800 | 16770 | 115 |
| 328 | 20240717 | 142600 | 4740345650 | 16800 | 16820 | 16820 | 16790 | 999 |
| 329 | 20240717 | 142500 | 4723563320 | 16850 | 16850 | 16850 | 16820 | 141 |
| 330 | 20240717 | 142400 | 4721190350 | 16850 | 16850 | 16850 | 16850 | 71 |
| 331 | 20240717 | 142300 | 4719994000 | 16850 | 16830 | 16850 | 16820 | 192 |
| 332 | 20240717 | 142200 | 4716762150 | 16870 | 16870 | 16870 | 16870 | 885 |
| 333 | 20240717 | 142100 | 4701832200 | 16870 | 16840 | 16870 | 16840 | 505 |
| 334 | 20240717 | 142000 | 4693327850 | 16840 | 16820 | 16840 | 16800 | 589 |
| 335 | 20240717 | 141900 | 4683422890 | 16840 | 16820 | 16840 | 16820 | 88 |
| 336 | 20240717 | 141800 | 4681941310 | 16810 | 16810 | 16810 | 16810 | 0 |
| 337 | 20240717 | 141700 | 4681941310 | 16810 | 16790 | 16810 | 16790 | 389 |
| 338 | 20240717 | 141600 | 4675404220 | 16810 | 16810 | 16810 | 16810 | 56 |
| 339 | 20240717 | 141500 | 4674462860 | 16810 | 16770 | 16810 | 16770 | 374 |
| 340 | 20240717 | 141400 | 4668186560 | 16780 | 16780 | 16780 | 16770 | 445 |
| 341 | 20240717 | 141300 | 4660720970 | 16780 | 16810 | 16810 | 16780 | 578 |
| 342 | 20240717 | 141200 | 4651020050 | 16810 | 16810 | 16810 | 16810 | 116 |
| 343 | 20240717 | 141100 | 4649070090 | 16810 | 16810 | 16810 | 16810 | 90 |
| 344 | 20240717 | 141000 | 4647557190 | 16810 | 16780 | 16810 | 16780 | 1148 |
| 345 | 20240717 | 140900 | 4628283330 | 16780 | 16790 | 16790 | 16780 | 88 |
| 346 | 20240717 | 140800 | 4626806110 | 16790 | 16800 | 16800 | 16790 | 387 |
| 347 | 20240717 | 140700 | 4620306880 | 16800 | 16800 | 16800 | 16800 | 2498 |
| 348 | 20240717 | 140600 | 4578340480 | 16810 | 16810 | 16810 | 16800 | 300 |
| 349 | 20240717 | 140500 | 4573298310 | 16800 | 16800 | 16810 | 16800 | 1619 |
| 350 | 20240717 | 140400 | 4546088140 | 16810 | 16810 | 16840 | 16810 | 715 |
| 351 | 20240717 | 140300 | 4534068870 | 16840 | 16830 | 16840 | 16810 | 1458 |
| 352 | 20240717 | 140200 | 4509542120 | 16840 | 16850 | 16850 | 16830 | 918 |
| 353 | 20240717 | 140100 | 4494082870 | 16850 | 16890 | 16890 | 16850 | 1067 |
| 354 | 20240717 | 140000 | 4476084930 | 16890 | 16950 | 16950 | 16890 | 1012 |
| 355 | 20240717 | 135900 | 4458968880 | 16940 | 16950 | 16950 | 16920 | 226 |
| 356 | 20240717 | 135800 | 4455140110 | 16950 | 16940 | 16990 | 16940 | 51 |
| 357 | 20240717 | 135700 | 4454275450 | 16940 | 16990 | 16990 | 16940 | 55 |
| 358 | 20240717 | 135600 | 4453341100 | 16990 | 16970 | 16990 | 16920 | 193 |
| 359 | 20240717 | 135500 | 4450069750 | 16970 | 16990 | 16990 | 16960 | 577 |
| 360 | 20240717 | 135400 | 4440275660 | 16980 | 16990 | 16990 | 16970 | 89 |
| 361 | 20240717 | 135300 | 4438763580 | 16990 | 16990 | 16990 | 16990 | 94 |
| 362 | 20240717 | 135200 | 4437166520 | 16990 | 16990 | 16990 | 16990 | 163 |
| 363 | 20240717 | 135100 | 4434397150 | 16990 | 16990 | 16990 | 16990 | 93 |
| 364 | 20240717 | 135000 | 4432817080 | 16990 | 16980 | 16990 | 16980 | 1520 |
| 365 | 20240717 | 134900 | 4406998910 | 16980 | 16970 | 16980 | 16970 | 545 |
| 366 | 20240717 | 134800 | 4397744850 | 16970 | 16940 | 16970 | 16940 | 151 |
| 367 | 20240717 | 134700 | 4395185470 | 16950 | 16970 | 16970 | 16950 | 143 |
| 368 | 20240717 | 134600 | 4392760620 | 16960 | 16980 | 16980 | 16960 | 506 |
| 369 | 20240717 | 134500 | 4384173690 | 16980 | 16980 | 16980 | 16980 | 128 |
| 370 | 20240717 | 134400 | 4382000250 | 16980 | 16970 | 16980 | 16970 | 146 |
| 371 | 20240717 | 134300 | 4379522220 | 16970 | 16970 | 16970 | 16960 | 1671 |
| 372 | 20240717 | 134200 | 4351165370 | 16980 | 16980 | 16980 | 16970 | 531 |
| 373 | 20240717 | 134100 | 4342149860 | 16980 | 16980 | 16980 | 16960 | 347 |
| 374 | 20240717 | 134000 | 4336259700 | 16980 | 16980 | 16980 | 16970 | 515 |
| 375 | 20240717 | 133900 | 4327520000 | 16980 | 16970 | 16980 | 16970 | 109 |
| 376 | 20240717 | 133800 | 4325669870 | 16980 | 16950 | 16980 | 16950 | 70 |
| 377 | 20240717 | 133700 | 4324481360 | 16950 | 16980 | 16980 | 16950 | 402 |
| 378 | 20240717 | 133600 | 4317663170 | 16980 | 16980 | 16980 | 16980 | 107 |
| 379 | 20240717 | 133500 | 4315846310 | 16940 | 16940 | 16940 | 16940 | 40 |
| 380 | 20240717 | 133400 | 4315168710 | 16940 | 16940 | 16940 | 16930 | 37 |
| 381 | 20240717 | 133300 | 4314541940 | 16940 | 16880 | 16940 | 16880 | 126 |
| 382 | 20240717 | 133200 | 4312407980 | 16940 | 16940 | 16940 | 16880 | 92 |
| 383 | 20240717 | 133100 | 4310852500 | 16880 | 16880 | 16880 | 16880 | 364 |
| 384 | 20240717 | 133000 | 4304708180 | 16880 | 16860 | 16940 | 16860 | 700 |
| 385 | 20240717 | 132900 | 4292893430 | 16870 | 16870 | 16870 | 16870 | 554 |
| 386 | 20240717 | 132800 | 4283547450 | 16900 | 16900 | 16900 | 16900 | 112 |
| 387 | 20240717 | 132700 | 4281654650 | 16850 | 16850 | 16860 | 16840 | 1802 |
| 388 | 20240717 | 132600 | 4251280580 | 16850 | 16850 | 16850 | 16850 | 190 |
| 389 | 20240717 | 132500 | 4248079080 | 16850 | 16850 | 16850 | 16840 | 600 |
| 390 | 20240717 | 132400 | 4237970080 | 16850 | 16860 | 16860 | 16850 | 797 |
| 391 | 20240717 | 132300 | 4224539960 | 16860 | 16860 | 16870 | 16850 | 990 |
| 392 | 20240717 | 132200 | 4207849540 | 16860 | 16870 | 16870 | 16860 | 734 |
| 393 | 20240717 | 132100 | 4195467000 | 16880 | 16880 | 16880 | 16870 | 694 |
| 394 | 20240717 | 132000 | 4183757280 | 16880 | 16880 | 16880 | 16880 | 13 |
| 395 | 20240717 | 131900 | 4183537840 | 16880 | 16880 | 16880 | 16880 | 193 |
| 396 | 20240717 | 131800 | 4180280000 | 16880 | 16870 | 16880 | 16870 | 213 |
| 397 | 20240717 | 131700 | 4176685260 | 16870 | 16880 | 16880 | 16870 | 556 |
| 398 | 20240717 | 131600 | 4167301440 | 16870 | 16880 | 16880 | 16870 | 238 |
| 399 | 20240717 | 131500 | 4163284250 | 16870 | 16880 | 16880 | 16870 | 624 |
| 400 | 20240717 | 131400 | 4152752920 | 16870 | 16900 | 16910 | 16870 | 2718 |
| 401 | 20240717 | 131300 | 4106840390 | 16900 | 16910 | 16910 | 16900 | 772 |
| 402 | 20240717 | 131200 | 4093791630 | 16910 | 16950 | 16950 | 16900 | 2999 |
| 403 | 20240717 | 131100 | 4043050000 | 16980 | 16980 | 16980 | 16950 | 199 |
| 404 | 20240717 | 131000 | 4039672810 | 16950 | 16950 | 16980 | 16940 | 137 |
| 405 | 20240717 | 130900 | 4037349550 | 16990 | 16990 | 16990 | 16940 | 198 |
| 406 | 20240717 | 130800 | 4033989830 | 16940 | 16960 | 16990 | 16940 | 1840 |
| 407 | 20240717 | 130700 | 4002811630 | 16970 | 16990 | 16990 | 16970 | 206 |
| 408 | 20240717 | 130600 | 3999312870 | 16990 | 16990 | 16990 | 16990 | 46 |
| 409 | 20240717 | 130500 | 3998531330 | 16960 | 16990 | 16990 | 16960 | 226 |
| 410 | 20240717 | 130400 | 3994695370 | 17000 | 17000 | 17010 | 16980 | 829 |
| 411 | 20240717 | 130300 | 3980611310 | 17010 | 17020 | 17020 | 16990 | 305 |
| 412 | 20240717 | 130200 | 3975424830 | 17020 | 17030 | 17030 | 17020 | 620 |
| 413 | 20240717 | 130100 | 3964866250 | 17030 | 17020 | 17030 | 17010 | 276 |
| 414 | 20240717 | 130000 | 3960166750 | 17030 | 17070 | 17070 | 17030 | 315 |
| 415 | 20240717 | 125900 | 3954798890 | 17060 | 17040 | 17070 | 17040 | 584 |
| 416 | 20240717 | 125800 | 3944834340 | 17050 | 17010 | 17050 | 17010 | 95 |
| 417 | 20240717 | 125700 | 3943215620 | 17010 | 17010 | 17050 | 16990 | 632 |
| 418 | 20240717 | 125600 | 3932465660 | 17010 | 17010 | 17010 | 17010 | 147 |
| 419 | 20240717 | 125500 | 3929965190 | 17010 | 17000 | 17010 | 16980 | 771 |
| 420 | 20240717 | 125400 | 3916856450 | 17000 | 17000 | 17000 | 17000 | 120 |
| 421 | 20240717 | 125300 | 3914816450 | 17000 | 17000 | 17000 | 16980 | 121 |
| 422 | 20240717 | 125200 | 3912760610 | 17000 | 17000 | 17000 | 17000 | 241 |
| 423 | 20240717 | 125100 | 3908663610 | 17000 | 17000 | 17000 | 16990 | 272 |
| 424 | 20240717 | 125000 | 3904041130 | 17000 | 17010 | 17010 | 17000 | 215 |
| 425 | 20240717 | 124900 | 3900385050 | 17010 | 17010 | 17010 | 17010 | 51 |
| 426 | 20240717 | 124800 | 3899517540 | 17010 | 17010 | 17020 | 17010 | 1005 |
| 427 | 20240717 | 124700 | 3882419390 | 17010 | 16980 | 17010 | 16980 | 141 |
| 428 | 20240717 | 124600 | 3880021700 | 16960 | 17000 | 17020 | 16960 | 1078 |
| 429 | 20240717 | 124500 | 3861717560 | 17020 | 17000 | 17020 | 17000 | 219 |
| 430 | 20240717 | 124400 | 3857991340 | 17020 | 17050 | 17050 | 17020 | 51 |
| 431 | 20240717 | 124300 | 3857122820 | 17050 | 17050 | 17050 | 17000 | 97 |
| 432 | 20240717 | 124200 | 3855469340 | 17050 | 17050 | 17050 | 17020 | 570 |
| 433 | 20240717 | 124100 | 3845759660 | 17050 | 17070 | 17070 | 17050 | 576 |
| 434 | 20240717 | 124000 | 3835928880 | 17050 | 17060 | 17070 | 17050 | 618 |
| 435 | 20240717 | 123900 | 3825385950 | 17040 | 17010 | 17040 | 17010 | 3 |
| 436 | 20240717 | 123800 | 3825334870 | 17000 | 16990 | 17000 | 16990 | 110 |
| 437 | 20240717 | 123700 | 3823464880 | 17000 | 17000 | 17000 | 17000 | 65 |
| 438 | 20240717 | 123600 | 3822359880 | 17000 | 16990 | 17000 | 16990 | 6 |
| 439 | 20240717 | 123500 | 3822257890 | 16990 | 16980 | 16990 | 16970 | 180 |
| 440 | 20240717 | 123400 | 3819200530 | 16980 | 16990 | 16990 | 16970 | 234 |
| 441 | 20240717 | 123300 | 3815227910 | 16990 | 16990 | 16990 | 16990 | 111 |
| 442 | 20240717 | 123200 | 3813342020 | 16990 | 16990 | 16990 | 16990 | 65 |
| 443 | 20240717 | 123100 | 3812237670 | 16990 | 17000 | 17000 | 16990 | 289 |
| 444 | 20240717 | 123000 | 3807327150 | 16970 | 16990 | 17000 | 16970 | 1332 |
| 445 | 20240717 | 122900 | 3784699810 | 17000 | 17000 | 17000 | 17000 | 3 |
| 446 | 20240717 | 122800 | 3784648810 | 17000 | 17000 | 17000 | 17000 | 392 |
| 447 | 20240717 | 122700 | 3777984810 | 17000 | 17010 | 17010 | 17000 | 603 |
| 448 | 20240717 | 122600 | 3767730320 | 17000 | 17010 | 17010 | 17000 | 204 |
| 449 | 20240717 | 122500 | 3764260390 | 17010 | 17010 | 17010 | 17000 | 436 |
| 450 | 20240717 | 122400 | 3756845030 | 17010 | 17000 | 17010 | 16990 | 223 |
| 451 | 20240717 | 122300 | 3753054450 | 17000 | 17010 | 17010 | 17000 | 134 |
| 452 | 20240717 | 122200 | 3750775200 | 17010 | 17000 | 17010 | 16990 | 567 |
| 453 | 20240717 | 122100 | 3741136600 | 17010 | 17060 | 17060 | 17010 | 672 |
| 454 | 20240717 | 122000 | 3729695020 | 17060 | 17040 | 17070 | 17040 | 385 |
| 455 | 20240717 | 121900 | 3723132790 | 17040 | 17060 | 17070 | 17040 | 487 |
| 456 | 20240717 | 121800 | 3714826160 | 17050 | 17080 | 17080 | 17040 | 273 |
| 457 | 20240717 | 121700 | 3710168300 | 17080 | 17070 | 17090 | 17060 | 422 |
| 458 | 20240717 | 121600 | 3702961100 | 17060 | 17070 | 17090 | 17060 | 272 |
| 459 | 20240717 | 121500 | 3698317890 | 17060 | 17090 | 17090 | 17060 | 291 |
| 460 | 20240717 | 121400 | 3693349870 | 17090 | 17090 | 17090 | 17080 | 158 |
| 461 | 20240717 | 121300 | 3690649660 | 17080 | 17080 | 17080 | 17080 | 753 |
| 462 | 20240717 | 121200 | 3677788420 | 17080 | 17080 | 17080 | 17060 | 110 |
| 463 | 20240717 | 121100 | 3675910900 | 17060 | 17080 | 17080 | 17060 | 179 |
| 464 | 20240717 | 121000 | 3672854500 | 17080 | 17080 | 17080 | 17080 | 2 |
| 465 | 20240717 | 120900 | 3672820340 | 17060 | 17080 | 17080 | 17050 | 215 |
| 466 | 20240717 | 120800 | 3669152150 | 17070 | 17000 | 17070 | 17000 | 1335 |
| 467 | 20240717 | 120700 | 3646414010 | 17000 | 17000 | 17000 | 17000 | 114 |
| 468 | 20240717 | 120600 | 3644476010 | 17000 | 17000 | 17000 | 17000 | 272 |
| 469 | 20240717 | 120500 | 3639852010 | 17000 | 17000 | 17000 | 17000 | 103 |
| 470 | 20240717 | 120400 | 3638101010 | 17000 | 17000 | 17000 | 16990 | 78 |
| 471 | 20240717 | 120300 | 3636775020 | 17000 | 17000 | 17000 | 17000 | 15 |
| 472 | 20240717 | 120200 | 3636520020 | 17000 | 17000 | 17000 | 16980 | 335 |
| 473 | 20240717 | 120100 | 3630825620 | 17000 | 17000 | 17000 | 17000 | 410 |
| 474 | 20240717 | 120000 | 3623855620 | 17000 | 17000 | 17000 | 17000 | 315 |
| 475 | 20240717 | 115900 | 3618500620 | 17000 | 16940 | 17000 | 16940 | 337 |
| 476 | 20240717 | 115800 | 3612783920 | 16930 | 16940 | 16940 | 16920 | 1052 |
| 477 | 20240717 | 115700 | 3594964490 | 16940 | 16940 | 16940 | 16940 | 151 |
| 478 | 20240717 | 115600 | 3592406550 | 16920 | 16930 | 16940 | 16920 | 346 |
| 479 | 20240717 | 115500 | 3586547670 | 16930 | 16940 | 16980 | 16930 | 936 |
| 480 | 20240717 | 115400 | 3570677770 | 16930 | 16990 | 16990 | 16930 | 2079 |
| 481 | 20240717 | 115300 | 3535404450 | 16990 | 17010 | 17010 | 16990 | 497 |
| 482 | 20240717 | 115200 | 3526957760 | 17000 | 17010 | 17010 | 17000 | 316 |
| 483 | 20240717 | 115100 | 3521584840 | 17010 | 17070 | 17070 | 17010 | 1486 |
| 484 | 20240717 | 115000 | 3496279300 | 17060 | 17120 | 17120 | 17060 | 1194 |
| 485 | 20240717 | 114900 | 3475867960 | 17130 | 17140 | 17140 | 17120 | 193 |
| 486 | 20240717 | 114800 | 3472561430 | 17140 | 17140 | 17140 | 17140 | 62 |
| 487 | 20240717 | 114700 | 3471498750 | 17130 | 17130 | 17130 | 17130 | 206 |
| 488 | 20240717 | 114600 | 3467969970 | 17130 | 17130 | 17130 | 17130 | 55 |
| 489 | 20240717 | 114500 | 3467027820 | 17130 | 17130 | 17130 | 17120 | 49 |
| 490 | 20240717 | 114400 | 3466188530 | 17130 | 17120 | 17130 | 17120 | 232 |
| 491 | 20240717 | 114300 | 3462214400 | 17130 | 17130 | 17130 | 17100 | 89 |
| 492 | 20240717 | 114200 | 3460690580 | 17130 | 17110 | 17130 | 17110 | 72 |
| 493 | 20240717 | 114100 | 3459457320 | 17110 | 17120 | 17120 | 17110 | 338 |
| 494 | 20240717 | 114000 | 3453671040 | 17130 | 17130 | 17130 | 17120 | 122 |
| 495 | 20240717 | 113900 | 3451582270 | 17110 | 17110 | 17110 | 17100 | 231 |
| 496 | 20240717 | 113800 | 3447629870 | 17110 | 17100 | 17110 | 17100 | 114 |
| 497 | 20240717 | 113700 | 3445679380 | 17100 | 17100 | 17110 | 17100 | 175 |
| 498 | 20240717 | 113600 | 3442686190 | 17110 | 17110 | 17110 | 17110 | 56 |
| 499 | 20240717 | 113500 | 3441728030 | 17110 | 17120 | 17120 | 17100 | 428 |
| 500 | 20240717 | 113400 | 3434402590 | 17120 | 17130 | 17130 | 17110 | 137 |
| 501 | 20240717 | 113300 | 3432057640 | 17130 | 17130 | 17130 | 17110 | 277 |
| 502 | 20240717 | 113200 | 3427315820 | 17140 | 17140 | 17140 | 17140 | 144 |
| 503 | 20240717 | 113100 | 3424847660 | 17140 | 17140 | 17140 | 17100 | 61 |
| 504 | 20240717 | 113000 | 3423802240 | 17140 | 17140 | 17140 | 17140 | 269 |
| 505 | 20240717 | 112900 | 3419191580 | 17090 | 17060 | 17090 | 17050 | 885 |
| 506 | 20240717 | 112800 | 3404093310 | 17060 | 17070 | 17070 | 17060 | 29 |
| 507 | 20240717 | 112700 | 3403598430 | 17070 | 17070 | 17070 | 17070 | 467 |
| 508 | 20240717 | 112600 | 3395626740 | 17070 | 17070 | 17070 | 17060 | 1489 |
| 509 | 20240717 | 112500 | 3370210500 | 17060 | 17070 | 17070 | 17060 | 514 |
| 510 | 20240717 | 112400 | 3361438190 | 17090 | 17130 | 17130 | 17070 | 1122 |
| 511 | 20240717 | 112300 | 3342246320 | 17140 | 17140 | 17140 | 17130 | 149 |
| 512 | 20240717 | 112200 | 3339693770 | 17140 | 17150 | 17150 | 17140 | 353 |
| 513 | 20240717 | 112100 | 3333641930 | 17150 | 17150 | 17150 | 17140 | 68 |
| 514 | 20240717 | 112000 | 3332475830 | 17140 | 17170 | 17170 | 17140 | 336 |
| 515 | 20240717 | 111900 | 3326715670 | 17170 | 17170 | 17170 | 17170 | 41 |
| 516 | 20240717 | 111800 | 3326011700 | 17170 | 17150 | 17170 | 17150 | 313 |
| 517 | 20240717 | 111700 | 3320643630 | 17150 | 17170 | 17170 | 17150 | 497 |
| 518 | 20240717 | 111600 | 3312118580 | 17170 | 17170 | 17170 | 17160 | 21 |
| 519 | 20240717 | 111500 | 3311758100 | 17160 | 17160 | 17160 | 17140 | 66 |
| 520 | 20240717 | 111400 | 3310625580 | 17120 | 17150 | 17170 | 17120 | 96 |
| 521 | 20240717 | 111300 | 3308980060 | 17180 | 17200 | 17200 | 17160 | 533 |
| 522 | 20240717 | 111200 | 3299823430 | 17210 | 17200 | 17210 | 17190 | 396 |
| 523 | 20240717 | 111100 | 3293012910 | 17210 | 17200 | 17210 | 17200 | 492 |
| 524 | 20240717 | 111000 | 3284548920 | 17210 | 17210 | 17210 | 17200 | 363 |
| 525 | 20240717 | 110900 | 3278303690 | 17210 | 17230 | 17230 | 17210 | 465 |
| 526 | 20240717 | 110800 | 3270296830 | 17230 | 17250 | 17250 | 17230 | 188 |
| 527 | 20240717 | 110700 | 3267056670 | 17230 | 17250 | 17250 | 17230 | 74 |
| 528 | 20240717 | 110600 | 3265780670 | 17250 | 17250 | 17250 | 17230 | 252 |
| 529 | 20240717 | 110500 | 3261434830 | 17250 | 17230 | 17250 | 17200 | 475 |
| 530 | 20240717 | 110400 | 3253252770 | 17230 | 17250 | 17250 | 17230 | 343 |
| 531 | 20240717 | 110300 | 3247338680 | 17250 | 17240 | 17250 | 17200 | 1060 |
| 532 | 20240717 | 110200 | 3229058200 | 17200 | 17240 | 17240 | 17200 | 61 |
| 533 | 20240717 | 110100 | 3228007800 | 17250 | 17250 | 17250 | 17200 | 114 |
| 534 | 20240717 | 110000 | 3226043050 | 17250 | 17270 | 17280 | 17190 | 1265 |
| 535 | 20240717 | 105900 | 3204228630 | 17270 | 17260 | 17270 | 17260 | 28 |
| 536 | 20240717 | 105800 | 3203745080 | 17260 | 17270 | 17270 | 17260 | 116 |
| 537 | 20240717 | 105700 | 3201742670 | 17270 | 17260 | 17280 | 17260 | 628 |
| 538 | 20240717 | 105600 | 3190902570 | 17260 | 17250 | 17260 | 17250 | 381 |
| 539 | 20240717 | 105500 | 3184327910 | 17260 | 17260 | 17260 | 17260 | 22 |
| 540 | 20240717 | 105400 | 3183948190 | 17260 | 17250 | 17270 | 17240 | 792 |
| 541 | 20240717 | 105300 | 3170282990 | 17250 | 17210 | 17250 | 17210 | 271 |
| 542 | 20240717 | 105200 | 3165610380 | 17260 | 17270 | 17270 | 17260 | 207 |
| 543 | 20240717 | 105100 | 3162036980 | 17270 | 17260 | 17280 | 17240 | 466 |
| 544 | 20240717 | 105000 | 3153992240 | 17280 | 17300 | 17300 | 17240 | 1762 |
| 545 | 20240717 | 104900 | 3123558170 | 17300 | 17200 | 17300 | 17200 | 1870 |
| 546 | 20240717 | 104800 | 3091308770 | 17190 | 17200 | 17200 | 17190 | 369 |
| 547 | 20240717 | 104700 | 3084963820 | 17190 | 17170 | 17200 | 17170 | 639 |
| 548 | 20240717 | 104600 | 3073978830 | 17170 | 17160 | 17190 | 17160 | 960 |
| 549 | 20240717 | 104500 | 3057494220 | 17160 | 17160 | 17160 | 17130 | 244 |
| 550 | 20240717 | 104400 | 3053309100 | 17160 | 17160 | 17160 | 17160 | 285 |
| 551 | 20240717 | 104300 | 3048418500 | 17160 | 17120 | 17160 | 17120 | 1455 |
| 552 | 20240717 | 104200 | 3023496220 | 17120 | 17090 | 17120 | 17090 | 180 |
| 553 | 20240717 | 104100 | 3020415400 | 17090 | 17080 | 17090 | 17030 | 448 |
| 554 | 20240717 | 104000 | 3012763200 | 17090 | 17090 | 17090 | 17090 | 206 |
| 555 | 20240717 | 103900 | 3009242660 | 17090 | 17050 | 17090 | 17040 | 1373 |
| 556 | 20240717 | 103800 | 2985832060 | 17050 | 17060 | 17060 | 17050 | 134 |
| 557 | 20240717 | 103700 | 2983546070 | 17060 | 17070 | 17070 | 17060 | 117 |
| 558 | 20240717 | 103600 | 2981549410 | 17070 | 17070 | 17070 | 17040 | 153 |
| 559 | 20240717 | 103500 | 2978938370 | 17070 | 17120 | 17120 | 17070 | 427 |
| 560 | 20240717 | 103400 | 2971637420 | 17120 | 17070 | 17120 | 17070 | 452 |
| 561 | 20240717 | 103300 | 2963916110 | 17070 | 17070 | 17070 | 17070 | 268 |
| 562 | 20240717 | 103200 | 2959341350 | 17070 | 17070 | 17070 | 17070 | 164 |
| 563 | 20240717 | 103100 | 2956541870 | 17070 | 16960 | 17070 | 16960 | 1281 |
| 564 | 20240717 | 103000 | 2934770390 | 16960 | 16960 | 16960 | 16960 | 47 |
| 565 | 20240717 | 102900 | 2933973270 | 16960 | 16960 | 16960 | 16910 | 93 |
| 566 | 20240717 | 102800 | 2932396440 | 16960 | 16960 | 16960 | 16960 | 311 |
| 567 | 20240717 | 102700 | 2927121880 | 16960 | 16960 | 16960 | 16890 | 480 |
| 568 | 20240717 | 102600 | 2918983060 | 16960 | 16960 | 16960 | 16890 | 27 |
| 569 | 20240717 | 102500 | 2918525910 | 16960 | 16960 | 16960 | 16890 | 408 |
| 570 | 20240717 | 102400 | 2911628140 | 16960 | 16960 | 16960 | 16890 | 580 |
| 571 | 20240717 | 102300 | 2901796180 | 16920 | 16890 | 16930 | 16890 | 3575 |
| 572 | 20240717 | 102200 | 2841330700 | 16920 | 16900 | 16920 | 16890 | 225 |
| 573 | 20240717 | 102100 | 2837527790 | 16900 | 16930 | 16930 | 16900 | 272 |
| 574 | 20240717 | 102000 | 2832927410 | 16930 | 16960 | 16960 | 16930 | 320 |
| 575 | 20240717 | 101900 | 2827509330 | 16960 | 16960 | 16970 | 16920 | 629 |
| 576 | 20240717 | 101800 | 2816845020 | 16970 | 16970 | 16970 | 16960 | 162 |
| 577 | 20240717 | 101700 | 2814096050 | 16970 | 17010 | 17010 | 16970 | 249 |
| 578 | 20240717 | 101600 | 2809867800 | 17010 | 17020 | 17020 | 16970 | 44 |
| 579 | 20240717 | 101500 | 2809119350 | 16930 | 16930 | 16930 | 16910 | 568 |
| 580 | 20240717 | 101400 | 2799503230 | 16940 | 16940 | 16940 | 16870 | 467 |
| 581 | 20240717 | 101300 | 2791613850 | 16880 | 16910 | 16910 | 16870 | 1192 |
| 582 | 20240717 | 101200 | 2771480970 | 16920 | 16920 | 16920 | 16890 | 147 |
| 583 | 20240717 | 101100 | 2768995650 | 16920 | 16910 | 16930 | 16900 | 315 |
| 584 | 20240717 | 101000 | 2763667190 | 16910 | 16930 | 16930 | 16870 | 3830 |
| 585 | 20240717 | 100900 | 2698916660 | 16930 | 16970 | 16970 | 16920 | 3014 |
| 586 | 20240717 | 100800 | 2647814650 | 16960 | 17060 | 17060 | 16960 | 7469 |
| 587 | 20240717 | 100700 | 2520623650 | 17080 | 17070 | 17080 | 17060 | 1451 |
| 588 | 20240717 | 100600 | 2495857680 | 17080 | 17100 | 17100 | 17080 | 284 |
| 589 | 20240717 | 100500 | 2491003310 | 17100 | 17150 | 17150 | 17100 | 628 |
| 590 | 20240717 | 100400 | 2480251230 | 17120 | 17130 | 17150 | 17120 | 215 |
| 591 | 20240717 | 100300 | 2476568200 | 17130 | 17170 | 17190 | 17130 | 640 |
| 592 | 20240717 | 100200 | 2465591240 | 17190 | 17180 | 17190 | 17170 | 284 |
| 593 | 20240717 | 100100 | 2460713210 | 17180 | 17180 | 17180 | 17170 | 199 |
| 594 | 20240717 | 100000 | 2457294500 | 17180 | 17150 | 17180 | 17150 | 648 |
| 595 | 20240717 | 095900 | 2446172000 | 17150 | 17150 | 17170 | 17150 | 389 |
| 596 | 20240717 | 095800 | 2439495770 | 17170 | 17170 | 17170 | 17140 | 186 |
| 597 | 20240717 | 095700 | 2436305420 | 17170 | 17170 | 17200 | 17170 | 540 |
| 598 | 20240717 | 095600 | 2427031690 | 17100 | 17070 | 17170 | 17060 | 4186 |
| 599 | 20240717 | 095500 | 2355342030 | 17070 | 17090 | 17090 | 17070 | 292 |
| 600 | 20240717 | 095400 | 2350353140 | 17050 | 17080 | 17090 | 17050 | 1234 |
| 601 | 20240717 | 095300 | 2329294040 | 17070 | 17090 | 17150 | 17070 | 1018 |
| 602 | 20240717 | 095200 | 2311903620 | 17090 | 17140 | 17150 | 17090 | 1202 |
| 603 | 20240717 | 095100 | 2291318110 | 17130 | 17150 | 17150 | 17130 | 280 |
| 604 | 20240717 | 095000 | 2286519710 | 17150 | 17160 | 17160 | 17110 | 2298 |
| 605 | 20240717 | 094900 | 2247190750 | 17160 | 17170 | 17170 | 17160 | 184 |
| 606 | 20240717 | 094800 | 2244033300 | 17170 | 17190 | 17200 | 17170 | 401 |
| 607 | 20240717 | 094700 | 2237140850 | 17190 | 17170 | 17190 | 17170 | 1084 |
| 608 | 20240717 | 094600 | 2218510990 | 17190 | 17200 | 17200 | 17190 | 79 |
| 609 | 20240717 | 094500 | 2217152310 | 17160 | 17210 | 17220 | 17160 | 237 |
| 610 | 20240717 | 094400 | 2213075660 | 17210 | 17220 | 17220 | 17210 | 20 |
| 611 | 20240717 | 094300 | 2212731440 | 17220 | 17230 | 17230 | 17210 | 464 |
| 612 | 20240717 | 094200 | 2204739680 | 17220 | 17230 | 17250 | 17220 | 172 |
| 613 | 20240717 | 094100 | 2201775190 | 17230 | 17270 | 17270 | 17230 | 467 |
| 614 | 20240717 | 094000 | 2193715760 | 17270 | 17260 | 17280 | 17250 | 178 |
| 615 | 20240717 | 093900 | 2190641880 | 17290 | 17210 | 17290 | 17160 | 680 |
| 616 | 20240717 | 093800 | 2178936520 | 17220 | 17070 | 17220 | 17060 | 2083 |
| 617 | 20240717 | 093700 | 2143275010 | 17060 | 17080 | 17080 | 17060 | 684 |
| 618 | 20240717 | 093600 | 2131600920 | 17070 | 17100 | 17100 | 17070 | 656 |
| 619 | 20240717 | 093500 | 2120388380 | 17070 | 17100 | 17120 | 17060 | 2457 |
| 620 | 20240717 | 093400 | 2078416540 | 17100 | 17050 | 17100 | 17030 | 1699 |
| 621 | 20240717 | 093300 | 2049444400 | 17050 | 17240 | 17240 | 17030 | 3442 |
| 622 | 20240717 | 093200 | 1990375630 | 17250 | 17280 | 17310 | 17250 | 2106 |
| 623 | 20240717 | 093100 | 1954012940 | 17290 | 17290 | 17320 | 17230 | 442 |
| 624 | 20240717 | 093000 | 1946378690 | 17290 | 17230 | 17290 | 17220 | 1154 |
| 625 | 20240717 | 092900 | 1926475940 | 17220 | 17310 | 17320 | 17220 | 2629 |
| 626 | 20240717 | 092800 | 1881071560 | 17310 | 17420 | 17420 | 17280 | 1107 |
| 627 | 20240717 | 092700 | 1861895910 | 17420 | 17280 | 17450 | 17280 | 1295 |
| 628 | 20240717 | 092600 | 1839446260 | 17280 | 17350 | 17350 | 17250 | 2722 |
| 629 | 20240717 | 092500 | 1792347720 | 17380 | 17420 | 17460 | 17380 | 2251 |
| 630 | 20240717 | 092400 | 1753150880 | 17420 | 17580 | 17580 | 17420 | 2967 |
| 631 | 20240717 | 092300 | 1701212630 | 17550 | 17400 | 17560 | 17330 | 4769 |
| 632 | 20240717 | 092200 | 1617876070 | 17400 | 17340 | 17450 | 17320 | 2828 |
| 633 | 20240717 | 092100 | 1568729580 | 17330 | 17510 | 17580 | 17310 | 8122 |
| 634 | 20240717 | 092000 | 1426797260 | 17550 | 17630 | 17730 | 17470 | 10820 |
| 635 | 20240717 | 091900 | 1236092640 | 17600 | 17590 | 17660 | 17550 | 7942 |
| 636 | 20240717 | 091800 | 1096299240 | 17590 | 17390 | 17600 | 17310 | 22787 |
| 637 | 20240717 | 091700 | 697376850 | 17370 | 17360 | 17370 | 17300 | 1269 |
| 638 | 20240717 | 091600 | 675388570 | 17300 | 17250 | 17400 | 17190 | 6147 |
| 639 | 20240717 | 091500 | 568844090 | 17210 | 17120 | 17240 | 17090 | 3115 |
| 640 | 20240717 | 091400 | 515302310 | 17090 | 17020 | 17110 | 16970 | 2467 |
| 641 | 20240717 | 091300 | 473277220 | 17000 | 16970 | 17010 | 16950 | 2539 |
| 642 | 20240717 | 091200 | 430154290 | 16990 | 16950 | 16990 | 16940 | 550 |
| 643 | 20240717 | 091100 | 420818070 | 16940 | 16950 | 16950 | 16940 | 339 |
| 644 | 20240717 | 091000 | 415075290 | 16940 | 16940 | 16980 | 16910 | 1417 |
| 645 | 20240717 | 090900 | 391068220 | 16920 | 16920 | 16980 | 16910 | 638 |
| 646 | 20240717 | 090800 | 380272820 | 16910 | 17000 | 17000 | 16910 | 727 |
| 647 | 20240717 | 090700 | 367939940 | 17000 | 16980 | 17000 | 16900 | 1136 |
| 648 | 20240717 | 090600 | 348717490 | 16980 | 16960 | 16980 | 16900 | 2071 |
| 649 | 20240717 | 090500 | 313654770 | 16930 | 17070 | 17070 | 16930 | 2794 |
| 650 | 20240717 | 090400 | 266198390 | 17100 | 17150 | 17150 | 17000 | 3961 |
| 651 | 20240717 | 090300 | 198690390 | 17150 | 17150 | 17150 | 17150 | 620 |
| 652 | 20240717 | 090200 | 188057390 | 17180 | 17100 | 17180 | 17060 | 1533 |
| 653 | 20240717 | 090100 | 161805400 | 17050 | 17110 | 17110 | 17000 | 1791 |
| 654 | 20240717 | 090000 | 131271530 | 17110 | 17190 | 17200 | 17040 | 7656 |