34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240827 | 194800 | 7934625250 | 21200 | 21200 | 21200 | 21200 | 14497 |
| 3 | 20240827 | 194700 | 7934625250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 4 | 20240827 | 194600 | 7934625250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 5 | 20240827 | 194500 | 7934625250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 6 | 20240827 | 194400 | 7934625250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 7 | 20240827 | 194300 | 7934625250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 8 | 20240827 | 194200 | 7934625250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 9 | 20240827 | 194100 | 7934625250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 10 | 20240827 | 194000 | 7934625250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 11 | 20240827 | 193900 | 7934625250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 12 | 20240827 | 193800 | 7934625250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 13 | 20240827 | 193700 | 7934625250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 14 | 20240827 | 193600 | 7934625250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 15 | 20240827 | 193500 | 7934625250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 16 | 20240827 | 193400 | 7934625250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 17 | 20240827 | 193300 | 7934625250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 18 | 20240827 | 193200 | 7934625250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 19 | 20240827 | 193100 | 7934625250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 20 | 20240827 | 193000 | 7934625250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 21 | 20240827 | 192900 | 7934625250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 22 | 20240827 | 192800 | 7934625250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 23 | 20240827 | 192700 | 7934625250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 24 | 20240827 | 192600 | 7934625250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 25 | 20240827 | 192500 | 7934625250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 26 | 20240827 | 192400 | 7934625250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 27 | 20240827 | 192300 | 7934625250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 28 | 20240827 | 192200 | 7934625250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 29 | 20240827 | 192100 | 7934625250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 30 | 20240827 | 192000 | 7934625250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 31 | 20240827 | 191900 | 7934625250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 32 | 20240827 | 191800 | 7934625250 | 21200 | 21200 | 21200 | 21200 | 14497 |
| 33 | 20240827 | 191700 | 7934625250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 34 | 20240827 | 191600 | 7934625250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 35 | 20240827 | 191500 | 7934625250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 36 | 20240827 | 191400 | 7934625250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 37 | 20240827 | 191300 | 7934625250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 38 | 20240827 | 191200 | 7934625250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 39 | 20240827 | 191100 | 7934625250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 40 | 20240827 | 191000 | 7934625250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 41 | 20240827 | 190900 | 7934625250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 42 | 20240827 | 190800 | 7934625250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 43 | 20240827 | 190700 | 7934625250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 44 | 20240827 | 190600 | 7934625250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 45 | 20240827 | 190500 | 7934625250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 46 | 20240827 | 190400 | 7934625250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 47 | 20240827 | 190300 | 7934625250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 48 | 20240827 | 190200 | 7934625250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 49 | 20240827 | 190100 | 7934625250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 50 | 20240827 | 190000 | 7934625250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 51 | 20240827 | 185900 | 7934625250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 52 | 20240827 | 185800 | 7934625250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 53 | 20240827 | 185700 | 7934625250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 54 | 20240827 | 185600 | 7934625250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 55 | 20240827 | 185500 | 7934625250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 56 | 20240827 | 185400 | 7934625250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 57 | 20240827 | 185300 | 7934625250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 58 | 20240827 | 185200 | 7934625250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 59 | 20240827 | 185100 | 7934625250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 60 | 20240827 | 185000 | 7934625250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 61 | 20240827 | 184900 | 7934625250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 62 | 20240827 | 184800 | 7934625250 | 21200 | 21200 | 21200 | 21200 | 14497 |
| 63 | 20240827 | 184700 | 7934625250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 64 | 20240827 | 184600 | 7934625250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 65 | 20240827 | 184500 | 7934625250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 66 | 20240827 | 184400 | 7934625250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 67 | 20240827 | 184300 | 7934625250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 68 | 20240827 | 184200 | 7934625250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 69 | 20240827 | 184100 | 7934625250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 70 | 20240827 | 184000 | 7934625250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 71 | 20240827 | 183900 | 7934625250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 72 | 20240827 | 183800 | 7934625250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 73 | 20240827 | 183700 | 7934625250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 74 | 20240827 | 183600 | 7934625250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 75 | 20240827 | 183500 | 7934625250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 76 | 20240827 | 183400 | 7934625250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 77 | 20240827 | 183300 | 7934625250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 78 | 20240827 | 183200 | 7934625250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 79 | 20240827 | 183100 | 7934625250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 80 | 20240827 | 183000 | 7934625250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 81 | 20240827 | 182900 | 7934625250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 82 | 20240827 | 182800 | 7934625250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 83 | 20240827 | 182700 | 7934625250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 84 | 20240827 | 182600 | 7934625250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 85 | 20240827 | 182500 | 7934625250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 86 | 20240827 | 182400 | 7934625250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 87 | 20240827 | 182300 | 7934625250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 88 | 20240827 | 182200 | 7934625250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 89 | 20240827 | 182100 | 7934625250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 90 | 20240827 | 182000 | 7934625250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 91 | 20240827 | 181900 | 7934625250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 92 | 20240827 | 181800 | 7934625250 | 21200 | 21200 | 21200 | 21200 | 14497 |
| 93 | 20240827 | 181700 | 7934625250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 94 | 20240827 | 181600 | 7934625250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 95 | 20240827 | 181500 | 7934625250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 96 | 20240827 | 181400 | 7934625250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 97 | 20240827 | 181300 | 7934625250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 98 | 20240827 | 181200 | 7934625250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 99 | 20240827 | 181100 | 7934625250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 100 | 20240827 | 181000 | 7934625250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 101 | 20240827 | 180900 | 7934625250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 102 | 20240827 | 180800 | 7934625250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 103 | 20240827 | 180700 | 7934625250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 104 | 20240827 | 180600 | 7934625250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 105 | 20240827 | 180500 | 7934625250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 106 | 20240827 | 180400 | 7934625250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 107 | 20240827 | 180300 | 7934625250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 108 | 20240827 | 180200 | 7934625250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 109 | 20240827 | 180100 | 7934625250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 110 | 20240827 | 180000 | 7934625250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 111 | 20240827 | 175900 | 7934625250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 112 | 20240827 | 175800 | 7934625250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 113 | 20240827 | 175700 | 7934625250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 114 | 20240827 | 175600 | 7934625250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 115 | 20240827 | 175500 | 7934625250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 116 | 20240827 | 175400 | 7934625250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 117 | 20240827 | 175300 | 7934625250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 118 | 20240827 | 175200 | 7934625250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 119 | 20240827 | 175100 | 7934625250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 120 | 20240827 | 175000 | 7934625250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 121 | 20240827 | 174900 | 7934625250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 122 | 20240827 | 174800 | 7934625250 | 21200 | 21200 | 21200 | 21200 | 14497 |
| 123 | 20240827 | 174700 | 7934625250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 124 | 20240827 | 174600 | 7934625250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 125 | 20240827 | 174500 | 7934625250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 126 | 20240827 | 174400 | 7934625250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 127 | 20240827 | 174300 | 7934625250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 128 | 20240827 | 174200 | 7934625250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 129 | 20240827 | 174100 | 7934625250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 130 | 20240827 | 174000 | 7934625250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 131 | 20240827 | 173900 | 7934625250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 132 | 20240827 | 173800 | 7934625250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 133 | 20240827 | 173700 | 7934625250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 134 | 20240827 | 173600 | 7934625250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 135 | 20240827 | 173500 | 7934625250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 136 | 20240827 | 173400 | 7934625250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 137 | 20240827 | 173300 | 7934625250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 138 | 20240827 | 173200 | 7934625250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 139 | 20240827 | 173100 | 7934625250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 140 | 20240827 | 173000 | 7934625250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 141 | 20240827 | 172900 | 7934625250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 142 | 20240827 | 172800 | 7934625250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 143 | 20240827 | 172700 | 7934625250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 144 | 20240827 | 172600 | 7934625250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 145 | 20240827 | 172500 | 7934625250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 146 | 20240827 | 172400 | 7934625250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 147 | 20240827 | 172300 | 7934625250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 148 | 20240827 | 172200 | 7934625250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 149 | 20240827 | 172100 | 7934625250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 150 | 20240827 | 172000 | 7934625250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 151 | 20240827 | 171900 | 7934625250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 152 | 20240827 | 171800 | 7934625250 | 21200 | 21200 | 21200 | 21200 | 14497 |
| 153 | 20240827 | 171700 | 7934625250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 154 | 20240827 | 171600 | 7934625250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 155 | 20240827 | 171500 | 7934625250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 156 | 20240827 | 171400 | 7934625250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 157 | 20240827 | 171300 | 7934625250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 158 | 20240827 | 171200 | 7934625250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 159 | 20240827 | 171100 | 7934625250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 160 | 20240827 | 171000 | 7934625250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 161 | 20240827 | 170900 | 7934625250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 162 | 20240827 | 170800 | 7934625250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 163 | 20240827 | 170700 | 7934625250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 164 | 20240827 | 170600 | 7934625250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 165 | 20240827 | 170500 | 7934625250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 166 | 20240827 | 170400 | 7934625250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 167 | 20240827 | 170300 | 7934625250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 168 | 20240827 | 170200 | 7934625250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 169 | 20240827 | 170100 | 7934625250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 170 | 20240827 | 170000 | 7934625250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 171 | 20240827 | 165900 | 7934625250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 172 | 20240827 | 165800 | 7934625250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 173 | 20240827 | 165700 | 7934625250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 174 | 20240827 | 165600 | 7934625250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 175 | 20240827 | 165500 | 7934625250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 176 | 20240827 | 165400 | 7934625250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 177 | 20240827 | 165300 | 7934625250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 178 | 20240827 | 165200 | 7934625250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 179 | 20240827 | 165100 | 7934625250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 180 | 20240827 | 165000 | 7934625250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 181 | 20240827 | 164900 | 7934625250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 182 | 20240827 | 164800 | 7934625250 | 21200 | 21200 | 21200 | 21200 | 14497 |
| 183 | 20240827 | 164700 | 7934625250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 184 | 20240827 | 164600 | 7934625250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 185 | 20240827 | 164500 | 7934625250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 186 | 20240827 | 164400 | 7934625250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 187 | 20240827 | 164300 | 7934625250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 188 | 20240827 | 164200 | 7934625250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 189 | 20240827 | 164100 | 7934625250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 190 | 20240827 | 164000 | 7934625250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 191 | 20240827 | 163900 | 7934625250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 192 | 20240827 | 163800 | 7934625250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 193 | 20240827 | 163700 | 7934625250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 194 | 20240827 | 163600 | 7934625250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 195 | 20240827 | 163500 | 7934625250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 196 | 20240827 | 163400 | 7934625250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 197 | 20240827 | 163300 | 7934625250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 198 | 20240827 | 163200 | 7934625250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 199 | 20240827 | 163100 | 7934625250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 200 | 20240827 | 163000 | 7934625250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 201 | 20240827 | 162900 | 7934625250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 202 | 20240827 | 162800 | 7934625250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 203 | 20240827 | 162700 | 7934625250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 204 | 20240827 | 162600 | 7934625250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 205 | 20240827 | 162500 | 7934625250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 206 | 20240827 | 162400 | 7934625250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 207 | 20240827 | 162300 | 7934625250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 208 | 20240827 | 162200 | 7934625250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 209 | 20240827 | 162100 | 7934625250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 210 | 20240827 | 162000 | 7934625250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 211 | 20240827 | 161900 | 7934625250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 212 | 20240827 | 161800 | 7934625250 | 21200 | 21200 | 21200 | 21200 | 14497 |
| 213 | 20240827 | 161700 | 7934625250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 214 | 20240827 | 161600 | 7934625250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 215 | 20240827 | 161500 | 7934625250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 216 | 20240827 | 161400 | 7934625250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 217 | 20240827 | 161300 | 7934625250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 218 | 20240827 | 161200 | 7934625250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 219 | 20240827 | 161100 | 7934625250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 220 | 20240827 | 161000 | 7934625250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 221 | 20240827 | 160900 | 7934625250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 222 | 20240827 | 160800 | 7934625250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 223 | 20240827 | 160700 | 7934625250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 224 | 20240827 | 160600 | 7934625250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 225 | 20240827 | 160500 | 7934625250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 226 | 20240827 | 160400 | 7934625250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 227 | 20240827 | 160300 | 7934625250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 228 | 20240827 | 160200 | 7934625250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 229 | 20240827 | 160100 | 7934625250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 230 | 20240827 | 160000 | 7934625250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 231 | 20240827 | 155900 | 7934625250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 232 | 20240827 | 155800 | 7934625250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 233 | 20240827 | 155700 | 7934625250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 234 | 20240827 | 155600 | 7934625250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 235 | 20240827 | 155500 | 7934625250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 236 | 20240827 | 155400 | 7934625250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 237 | 20240827 | 155300 | 7934625250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 238 | 20240827 | 155200 | 7934625250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 239 | 20240827 | 155100 | 7934625250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 240 | 20240827 | 155000 | 7934625250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 241 | 20240827 | 154900 | 7934625250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 242 | 20240827 | 154800 | 7934625250 | 21200 | 21200 | 21200 | 21200 | 14497 |
| 243 | 20240827 | 154700 | 7934625250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 244 | 20240827 | 154600 | 7934625250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 245 | 20240827 | 154500 | 7934625250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 246 | 20240827 | 154400 | 7934625250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 247 | 20240827 | 154300 | 7934625250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 248 | 20240827 | 154200 | 7934625250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 249 | 20240827 | 154100 | 7934625250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 250 | 20240827 | 154000 | 7934625250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 251 | 20240827 | 153900 | 7934625250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 252 | 20240827 | 153800 | 7934625250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 253 | 20240827 | 153700 | 7934625250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 254 | 20240827 | 153600 | 7934625250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 255 | 20240827 | 153500 | 7934625250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 256 | 20240827 | 153400 | 7934625250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 257 | 20240827 | 153300 | 7934625250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 258 | 20240827 | 153200 | 7934625250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 259 | 20240827 | 153100 | 7934625250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 260 | 20240827 | 153000 | 7934625250 | 21200 | 21200 | 21200 | 21200 | 14497 |
| 261 | 20240827 | 152900 | 7627288850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 262 | 20240827 | 152800 | 7627288850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 263 | 20240827 | 152700 | 7627288850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 264 | 20240827 | 152600 | 7627288850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 265 | 20240827 | 152500 | 7627288850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 266 | 20240827 | 152400 | 7627288850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 267 | 20240827 | 152300 | 7627288850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 268 | 20240827 | 152200 | 7627288850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 269 | 20240827 | 152100 | 7627288850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 270 | 20240827 | 152000 | 7627288850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 271 | 20240827 | 151900 | 7627288850 | 21000 | 20950 | 21000 | 20900 | 1161 |
| 272 | 20240827 | 151800 | 7602966900 | 20950 | 20850 | 20950 | 20850 | 833 |
| 273 | 20240827 | 151700 | 7585556750 | 20850 | 20900 | 20900 | 20850 | 912 |
| 274 | 20240827 | 151600 | 7566500650 | 20900 | 20800 | 20900 | 20800 | 898 |
| 275 | 20240827 | 151500 | 7547787350 | 20800 | 20850 | 20900 | 20800 | 1233 |
| 276 | 20240827 | 151400 | 7522097850 | 20850 | 20850 | 20900 | 20850 | 144 |
| 277 | 20240827 | 151300 | 7519095400 | 20850 | 20850 | 20900 | 20850 | 704 |
| 278 | 20240827 | 151200 | 7504406700 | 20850 | 20850 | 20900 | 20850 | 242 |
| 279 | 20240827 | 151100 | 7499358900 | 20900 | 20850 | 20900 | 20800 | 326 |
| 280 | 20240827 | 151000 | 7492564050 | 20900 | 20800 | 20900 | 20800 | 1468 |
| 281 | 20240827 | 150900 | 7461965600 | 20800 | 20800 | 20800 | 20800 | 2233 |
| 282 | 20240827 | 150800 | 7415519200 | 20800 | 20850 | 20850 | 20800 | 2344 |
| 283 | 20240827 | 150700 | 7366684750 | 20900 | 20850 | 20900 | 20850 | 669 |
| 284 | 20240827 | 150600 | 7352726050 | 20900 | 20850 | 20900 | 20850 | 400 |
| 285 | 20240827 | 150500 | 7344380850 | 20900 | 20850 | 20900 | 20850 | 1246 |
| 286 | 20240827 | 150400 | 7318398200 | 20900 | 20850 | 20900 | 20850 | 250 |
| 287 | 20240827 | 150300 | 7313184300 | 20850 | 20900 | 20900 | 20850 | 1198 |
| 288 | 20240827 | 150200 | 7288153650 | 20900 | 20950 | 20950 | 20900 | 2463 |
| 289 | 20240827 | 150100 | 7236661600 | 20900 | 21000 | 21000 | 20900 | 1920 |
| 290 | 20240827 | 150000 | 7196435050 | 21000 | 21000 | 21000 | 20950 | 1206 |
| 291 | 20240827 | 145900 | 7171143950 | 20950 | 21000 | 21050 | 20950 | 3383 |
| 292 | 20240827 | 145800 | 7100111500 | 21000 | 20950 | 21000 | 20950 | 999 |
| 293 | 20240827 | 145700 | 7079140350 | 21000 | 21000 | 21000 | 21000 | 231 |
| 294 | 20240827 | 145600 | 7074289350 | 21000 | 21000 | 21050 | 20950 | 973 |
| 295 | 20240827 | 145500 | 7053854300 | 21000 | 21000 | 21050 | 20950 | 1024 |
| 296 | 20240827 | 145400 | 7032378850 | 21000 | 21000 | 21000 | 20950 | 574 |
| 297 | 20240827 | 145300 | 7020329450 | 21000 | 21050 | 21050 | 21000 | 302 |
| 298 | 20240827 | 145200 | 7013985350 | 21050 | 20950 | 21050 | 20950 | 1020 |
| 299 | 20240827 | 145100 | 6992575200 | 21000 | 20950 | 21000 | 20950 | 260 |
| 300 | 20240827 | 145000 | 6987116200 | 20950 | 20950 | 21000 | 20950 | 111 |
| 301 | 20240827 | 144900 | 6984790650 | 20950 | 20900 | 21000 | 20900 | 652 |
| 302 | 20240827 | 144800 | 6971135300 | 20950 | 20900 | 20950 | 20900 | 147 |
| 303 | 20240827 | 144700 | 6968062750 | 20900 | 20950 | 20950 | 20900 | 233 |
| 304 | 20240827 | 144600 | 6963187950 | 20950 | 20950 | 20950 | 20950 | 167 |
| 305 | 20240827 | 144500 | 6959689300 | 20900 | 20850 | 20900 | 20850 | 849 |
| 306 | 20240827 | 144400 | 6941955700 | 20900 | 21000 | 21050 | 20900 | 6346 |
| 307 | 20240827 | 144300 | 6809062100 | 21000 | 21050 | 21050 | 21000 | 644 |
| 308 | 20240827 | 144200 | 6795523050 | 21050 | 21000 | 21050 | 21000 | 638 |
| 309 | 20240827 | 144100 | 6782115650 | 21000 | 21000 | 21000 | 20950 | 379 |
| 310 | 20240827 | 144000 | 6774162450 | 20950 | 21000 | 21000 | 20950 | 988 |
| 311 | 20240827 | 143900 | 6753445050 | 21000 | 21050 | 21050 | 21000 | 3144 |
| 312 | 20240827 | 143800 | 6687408350 | 21000 | 20950 | 21100 | 20900 | 2330 |
| 313 | 20240827 | 143700 | 6638408500 | 20950 | 21100 | 21150 | 20850 | 13935 |
| 314 | 20240827 | 143600 | 6345818650 | 21100 | 21400 | 21400 | 21050 | 13068 |
| 315 | 20240827 | 143500 | 6068591050 | 21400 | 20850 | 21400 | 20850 | 24123 |
| 316 | 20240827 | 143400 | 5557332000 | 20850 | 20900 | 20900 | 20850 | 1225 |
| 317 | 20240827 | 143300 | 5531785750 | 20900 | 20800 | 20900 | 20800 | 2734 |
| 318 | 20240827 | 143200 | 5474843650 | 20800 | 20750 | 20850 | 20750 | 1379 |
| 319 | 20240827 | 143100 | 5446159900 | 20750 | 20700 | 20750 | 20700 | 196 |
| 320 | 20240827 | 143000 | 5442096000 | 20700 | 20750 | 20800 | 20700 | 654 |
| 321 | 20240827 | 142900 | 5428534100 | 20800 | 20750 | 20800 | 20750 | 229 |
| 322 | 20240827 | 142800 | 5423781000 | 20750 | 20750 | 20750 | 20750 | 221 |
| 323 | 20240827 | 142700 | 5419195250 | 20750 | 20800 | 20800 | 20750 | 998 |
| 324 | 20240827 | 142600 | 5398443950 | 20800 | 20750 | 20800 | 20750 | 939 |
| 325 | 20240827 | 142500 | 5378954600 | 20750 | 20750 | 20750 | 20750 | 376 |
| 326 | 20240827 | 142400 | 5371152600 | 20750 | 20750 | 20750 | 20750 | 173 |
| 327 | 20240827 | 142300 | 5367562850 | 20750 | 20750 | 20800 | 20750 | 574 |
| 328 | 20240827 | 142200 | 5355650650 | 20750 | 20700 | 20750 | 20650 | 582 |
| 329 | 20240827 | 142100 | 5343600900 | 20650 | 20700 | 20700 | 20650 | 266 |
| 330 | 20240827 | 142000 | 5338107250 | 20700 | 20700 | 20700 | 20700 | 120 |
| 331 | 20240827 | 141900 | 5335623250 | 20700 | 20700 | 20750 | 20700 | 145 |
| 332 | 20240827 | 141800 | 5332620650 | 20700 | 20700 | 20700 | 20700 | 186 |
| 333 | 20240827 | 141700 | 5328770450 | 20750 | 20650 | 20750 | 20650 | 873 |
| 334 | 20240827 | 141600 | 5310700700 | 20650 | 20650 | 20700 | 20650 | 218 |
| 335 | 20240827 | 141500 | 5306197900 | 20650 | 20650 | 20650 | 20650 | 390 |
| 336 | 20240827 | 141400 | 5298144400 | 20650 | 20600 | 20650 | 20600 | 362 |
| 337 | 20240827 | 141300 | 5290670150 | 20600 | 20650 | 20650 | 20600 | 826 |
| 338 | 20240827 | 141200 | 5273639100 | 20700 | 20750 | 20750 | 20700 | 598 |
| 339 | 20240827 | 141100 | 5261254250 | 20750 | 20750 | 20750 | 20750 | 322 |
| 340 | 20240827 | 141000 | 5254572750 | 20750 | 20700 | 20750 | 20700 | 159 |
| 341 | 20240827 | 140900 | 5251281150 | 20700 | 20700 | 20750 | 20700 | 315 |
| 342 | 20240827 | 140800 | 5244759550 | 20750 | 20700 | 20750 | 20700 | 105 |
| 343 | 20240827 | 140700 | 5242581350 | 20700 | 20650 | 20700 | 20650 | 331 |
| 344 | 20240827 | 140600 | 5235733300 | 20650 | 20650 | 20650 | 20650 | 197 |
| 345 | 20240827 | 140500 | 5231665250 | 20700 | 20650 | 20700 | 20650 | 154 |
| 346 | 20240827 | 140400 | 5228484050 | 20650 | 20600 | 20700 | 20600 | 163 |
| 347 | 20240827 | 140300 | 5225120650 | 20600 | 20600 | 20600 | 20600 | 93 |
| 348 | 20240827 | 140200 | 5223204850 | 20600 | 20600 | 20650 | 20600 | 341 |
| 349 | 20240827 | 140100 | 5216173400 | 20600 | 20650 | 20650 | 20600 | 155 |
| 350 | 20240827 | 140000 | 5212974600 | 20650 | 20700 | 20700 | 20650 | 583 |
| 351 | 20240827 | 135900 | 5200933150 | 20700 | 20700 | 20700 | 20700 | 25 |
| 352 | 20240827 | 135800 | 5200415650 | 20700 | 20650 | 20700 | 20650 | 260 |
| 353 | 20240827 | 135700 | 5195044000 | 20650 | 20700 | 20700 | 20650 | 210 |
| 354 | 20240827 | 135600 | 5190706950 | 20700 | 20750 | 20750 | 20700 | 314 |
| 355 | 20240827 | 135500 | 5184206750 | 20750 | 20600 | 20750 | 20600 | 635 |
| 356 | 20240827 | 135400 | 5171069850 | 20600 | 20600 | 20650 | 20600 | 272 |
| 357 | 20240827 | 135300 | 5165462650 | 20600 | 20600 | 20600 | 20600 | 231 |
| 358 | 20240827 | 135200 | 5160704050 | 20600 | 20650 | 20650 | 20600 | 113 |
| 359 | 20240827 | 135100 | 5158375100 | 20650 | 20700 | 20700 | 20600 | 1690 |
| 360 | 20240827 | 135000 | 5123410200 | 20700 | 20700 | 20700 | 20700 | 480 |
| 361 | 20240827 | 134900 | 5113474200 | 20750 | 20700 | 20750 | 20700 | 112 |
| 362 | 20240827 | 134800 | 5111154700 | 20750 | 20750 | 20750 | 20750 | 92 |
| 363 | 20240827 | 134700 | 5109245700 | 20750 | 20800 | 20800 | 20750 | 4 |
| 364 | 20240827 | 134600 | 5109162650 | 20800 | 20850 | 20850 | 20750 | 2433 |
| 365 | 20240827 | 134500 | 5058462050 | 20900 | 20750 | 20900 | 20750 | 1848 |
| 366 | 20240827 | 134400 | 5019966900 | 20750 | 20750 | 20750 | 20750 | 222 |
| 367 | 20240827 | 134300 | 5015360400 | 20800 | 20700 | 20850 | 20700 | 1752 |
| 368 | 20240827 | 134200 | 4978987000 | 20700 | 20750 | 20750 | 20700 | 252 |
| 369 | 20240827 | 134100 | 4973765300 | 20800 | 20600 | 20800 | 20550 | 2317 |
| 370 | 20240827 | 134000 | 4925854500 | 20600 | 20500 | 20600 | 20500 | 480 |
| 371 | 20240827 | 133900 | 4915990700 | 20500 | 20550 | 20550 | 20500 | 872 |
| 372 | 20240827 | 133800 | 4898113450 | 20550 | 20550 | 20600 | 20500 | 266 |
| 373 | 20240827 | 133700 | 4892650150 | 20500 | 20550 | 20550 | 20500 | 2001 |
| 374 | 20240827 | 133600 | 4851534200 | 20550 | 20550 | 20550 | 20550 | 145 |
| 375 | 20240827 | 133500 | 4848554450 | 20550 | 20550 | 20600 | 20550 | 244 |
| 376 | 20240827 | 133400 | 4843536650 | 20550 | 20550 | 20550 | 20550 | 219 |
| 377 | 20240827 | 133300 | 4839036200 | 20550 | 20600 | 20600 | 20550 | 948 |
| 378 | 20240827 | 133200 | 4819540400 | 20600 | 20600 | 20600 | 20600 | 23 |
| 379 | 20240827 | 133100 | 4819066600 | 20550 | 20600 | 20600 | 20550 | 114 |
| 380 | 20240827 | 133000 | 4816723550 | 20600 | 20550 | 20600 | 20550 | 244 |
| 381 | 20240827 | 132900 | 4811709100 | 20600 | 20600 | 20600 | 20550 | 136 |
| 382 | 20240827 | 132800 | 4808912000 | 20600 | 20550 | 20600 | 20550 | 182 |
| 383 | 20240827 | 132700 | 4805167800 | 20550 | 20600 | 20600 | 20550 | 183 |
| 384 | 20240827 | 132600 | 4801403850 | 20550 | 20600 | 20600 | 20550 | 30 |
| 385 | 20240827 | 132500 | 4800787300 | 20600 | 20600 | 20600 | 20550 | 353 |
| 386 | 20240827 | 132400 | 4793526750 | 20550 | 20550 | 20550 | 20550 | 334 |
| 387 | 20240827 | 132300 | 4786663050 | 20550 | 20600 | 20600 | 20550 | 133 |
| 388 | 20240827 | 132200 | 4783929400 | 20600 | 20550 | 20600 | 20550 | 175 |
| 389 | 20240827 | 132100 | 4780329650 | 20550 | 20600 | 20600 | 20550 | 548 |
| 390 | 20240827 | 132000 | 4769045300 | 20600 | 20600 | 20600 | 20600 | 544 |
| 391 | 20240827 | 131900 | 4757838900 | 20600 | 20650 | 20650 | 20600 | 60 |
| 392 | 20240827 | 131800 | 4756602800 | 20650 | 20650 | 20650 | 20600 | 628 |
| 393 | 20240827 | 131700 | 4743664600 | 20600 | 20600 | 20600 | 20600 | 685 |
| 394 | 20240827 | 131600 | 4729553600 | 20600 | 20600 | 20600 | 20600 | 252 |
| 395 | 20240827 | 131500 | 4724362400 | 20650 | 20600 | 20650 | 20600 | 523 |
| 396 | 20240827 | 131400 | 4713562500 | 20600 | 20600 | 20600 | 20600 | 389 |
| 397 | 20240827 | 131300 | 4705549100 | 20600 | 20600 | 20600 | 20600 | 7 |
| 398 | 20240827 | 131200 | 4705404900 | 20600 | 20650 | 20650 | 20600 | 231 |
| 399 | 20240827 | 131100 | 4700639650 | 20600 | 20650 | 20650 | 20600 | 294 |
| 400 | 20240827 | 131000 | 4694581250 | 20650 | 20600 | 20650 | 20600 | 290 |
| 401 | 20240827 | 130900 | 4688597250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 402 | 20240827 | 130800 | 4688597250 | 20600 | 20650 | 20650 | 20600 | 370 |
| 403 | 20240827 | 130700 | 4680971700 | 20650 | 20650 | 20650 | 20650 | 6 |
| 404 | 20240827 | 130600 | 4680847800 | 20650 | 20600 | 20650 | 20600 | 90 |
| 405 | 20240827 | 130500 | 4678993700 | 20650 | 20650 | 20650 | 20650 | 32 |
| 406 | 20240827 | 130400 | 4678332900 | 20600 | 20650 | 20650 | 20600 | 107 |
| 407 | 20240827 | 130300 | 4676128600 | 20650 | 20600 | 20650 | 20600 | 20 |
| 408 | 20240827 | 130200 | 4675716350 | 20600 | 20600 | 20600 | 20600 | 100 |
| 409 | 20240827 | 130100 | 4673656350 | 20650 | 20600 | 20650 | 20600 | 122 |
| 410 | 20240827 | 130000 | 4671139800 | 20600 | 20650 | 20650 | 20600 | 523 |
| 411 | 20240827 | 125900 | 4660344950 | 20650 | 20650 | 20650 | 20650 | 122 |
| 412 | 20240827 | 125800 | 4657825650 | 20650 | 20650 | 20700 | 20650 | 315 |
| 413 | 20240827 | 125700 | 4651319550 | 20650 | 20700 | 20700 | 20650 | 90 |
| 414 | 20240827 | 125600 | 4649458550 | 20650 | 20650 | 20650 | 20650 | 161 |
| 415 | 20240827 | 125500 | 4646133900 | 20650 | 20650 | 20700 | 20650 | 143 |
| 416 | 20240827 | 125400 | 4643179850 | 20650 | 20650 | 20650 | 20650 | 149 |
| 417 | 20240827 | 125300 | 4640103000 | 20650 | 20700 | 20700 | 20650 | 677 |
| 418 | 20240827 | 125200 | 4626106500 | 20700 | 20700 | 20700 | 20700 | 20 |
| 419 | 20240827 | 125100 | 4625692500 | 20750 | 20700 | 20750 | 20700 | 164 |
| 420 | 20240827 | 125000 | 4622296650 | 20700 | 20700 | 20700 | 20700 | 20 |
| 421 | 20240827 | 124900 | 4621882650 | 20700 | 20750 | 20750 | 20700 | 375 |
| 422 | 20240827 | 124800 | 4614107400 | 20750 | 20700 | 20750 | 20700 | 71 |
| 423 | 20240827 | 124700 | 4612635100 | 20700 | 20650 | 20700 | 20650 | 540 |
| 424 | 20240827 | 124600 | 4601463600 | 20650 | 20650 | 20650 | 20650 | 20 |
| 425 | 20240827 | 124500 | 4601050600 | 20650 | 20700 | 20700 | 20650 | 195 |
| 426 | 20240827 | 124400 | 4597020250 | 20650 | 20650 | 20650 | 20650 | 440 |
| 427 | 20240827 | 124300 | 4587934250 | 20650 | 20650 | 20700 | 20650 | 361 |
| 428 | 20240827 | 124200 | 4580469200 | 20700 | 20700 | 20700 | 20650 | 69 |
| 429 | 20240827 | 124100 | 4579041900 | 20650 | 20650 | 20700 | 20650 | 198 |
| 430 | 20240827 | 124000 | 4574950650 | 20700 | 20700 | 20700 | 20700 | 73 |
| 431 | 20240827 | 123900 | 4573439550 | 20700 | 20650 | 20700 | 20650 | 185 |
| 432 | 20240827 | 123800 | 4569615350 | 20700 | 20700 | 20700 | 20650 | 105 |
| 433 | 20240827 | 123700 | 4567442800 | 20700 | 20700 | 20700 | 20650 | 162 |
| 434 | 20240827 | 123600 | 4564095250 | 20650 | 20700 | 20700 | 20650 | 74 |
| 435 | 20240827 | 123500 | 4562564400 | 20700 | 20650 | 20700 | 20650 | 122 |
| 436 | 20240827 | 123400 | 4560044600 | 20700 | 20700 | 20700 | 20650 | 110 |
| 437 | 20240827 | 123300 | 4557768600 | 20700 | 20700 | 20700 | 20650 | 373 |
| 438 | 20240827 | 123200 | 4550053450 | 20650 | 20650 | 20650 | 20650 | 20 |
| 439 | 20240827 | 123100 | 4549640450 | 20650 | 20700 | 20700 | 20650 | 143 |
| 440 | 20240827 | 123000 | 4546686350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 441 | 20240827 | 122900 | 4546686350 | 20650 | 20700 | 20700 | 20650 | 300 |
| 442 | 20240827 | 122800 | 4540491300 | 20650 | 20700 | 20700 | 20650 | 74 |
| 443 | 20240827 | 122700 | 4538961600 | 20650 | 20650 | 20700 | 20650 | 164 |
| 444 | 20240827 | 122600 | 4535572600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 445 | 20240827 | 122500 | 4535572600 | 20650 | 20700 | 20700 | 20650 | 116 |
| 446 | 20240827 | 122400 | 4533177150 | 20700 | 20650 | 20700 | 20650 | 189 |
| 447 | 20240827 | 122300 | 4529273200 | 20650 | 20700 | 20700 | 20650 | 609 |
| 448 | 20240827 | 122200 | 4516667650 | 20700 | 20650 | 20700 | 20650 | 123 |
| 449 | 20240827 | 122100 | 4514127650 | 20700 | 20700 | 20700 | 20700 | 22 |
| 450 | 20240827 | 122000 | 4513672250 | 20650 | 20650 | 20650 | 20650 | 200 |
| 451 | 20240827 | 121900 | 4509542250 | 20650 | 20700 | 20700 | 20650 | 515 |
| 452 | 20240827 | 121800 | 4498903500 | 20650 | 20700 | 20700 | 20650 | 582 |
| 453 | 20240827 | 121700 | 4486884100 | 20650 | 20650 | 20650 | 20650 | 67 |
| 454 | 20240827 | 121600 | 4485500550 | 20700 | 20700 | 20700 | 20650 | 240 |
| 455 | 20240827 | 121500 | 4480539450 | 20650 | 20650 | 20700 | 20650 | 334 |
| 456 | 20240827 | 121400 | 4473640200 | 20700 | 20650 | 20700 | 20650 | 120 |
| 457 | 20240827 | 121300 | 4471161100 | 20650 | 20650 | 20650 | 20650 | 45 |
| 458 | 20240827 | 121200 | 4470231850 | 20650 | 20700 | 20700 | 20650 | 93 |
| 459 | 20240827 | 121100 | 4468311250 | 20650 | 20700 | 20700 | 20650 | 73 |
| 460 | 20240827 | 121000 | 4466802650 | 20700 | 20700 | 20700 | 20650 | 120 |
| 461 | 20240827 | 120900 | 4464323600 | 20700 | 20650 | 20700 | 20650 | 2 |
| 462 | 20240827 | 120800 | 4464282250 | 20650 | 20700 | 20700 | 20650 | 393 |
| 463 | 20240827 | 120700 | 4456166650 | 20700 | 20650 | 20700 | 20650 | 341 |
| 464 | 20240827 | 120600 | 4449109500 | 20700 | 20700 | 20700 | 20650 | 414 |
| 465 | 20240827 | 120500 | 4440544850 | 20700 | 20700 | 20700 | 20700 | 14 |
| 466 | 20240827 | 120400 | 4440255050 | 20700 | 20700 | 20750 | 20700 | 295 |
| 467 | 20240827 | 120300 | 4434147500 | 20700 | 20700 | 20700 | 20700 | 0 |
| 468 | 20240827 | 120200 | 4434147500 | 20700 | 20750 | 20750 | 20700 | 143 |
| 469 | 20240827 | 120100 | 4431185000 | 20750 | 20750 | 20750 | 20750 | 22 |
| 470 | 20240827 | 120000 | 4430728500 | 20750 | 20750 | 20750 | 20700 | 117 |
| 471 | 20240827 | 115900 | 4428305350 | 20750 | 20750 | 20750 | 20750 | 5 |
| 472 | 20240827 | 115800 | 4428201600 | 20700 | 20750 | 20750 | 20700 | 113 |
| 473 | 20240827 | 115700 | 4425862000 | 20750 | 20700 | 20750 | 20700 | 69 |
| 474 | 20240827 | 115600 | 4424431800 | 20700 | 20750 | 20750 | 20700 | 724 |
| 475 | 20240827 | 115500 | 4409430000 | 20750 | 20700 | 20750 | 20700 | 222 |
| 476 | 20240827 | 115400 | 4404831000 | 20750 | 20700 | 20750 | 20700 | 38 |
| 477 | 20240827 | 115300 | 4404043250 | 20700 | 20700 | 20700 | 20700 | 86 |
| 478 | 20240827 | 115200 | 4402263050 | 20700 | 20700 | 20700 | 20700 | 211 |
| 479 | 20240827 | 115100 | 4397895350 | 20700 | 20750 | 20750 | 20700 | 161 |
| 480 | 20240827 | 115000 | 4394561550 | 20700 | 20700 | 20700 | 20700 | 0 |
| 481 | 20240827 | 114900 | 4394561550 | 20700 | 20700 | 20700 | 20650 | 318 |
| 482 | 20240827 | 114800 | 4387983300 | 20700 | 20700 | 20700 | 20700 | 60 |
| 483 | 20240827 | 114700 | 4386741300 | 20700 | 20700 | 20700 | 20650 | 131 |
| 484 | 20240827 | 114600 | 4384034850 | 20700 | 20700 | 20700 | 20700 | 832 |
| 485 | 20240827 | 114500 | 4366812450 | 20700 | 20700 | 20700 | 20700 | 146 |
| 486 | 20240827 | 114400 | 4363790250 | 20750 | 20750 | 20750 | 20750 | 22 |
| 487 | 20240827 | 114300 | 4363333750 | 20700 | 20750 | 20750 | 20700 | 179 |
| 488 | 20240827 | 114200 | 4359626000 | 20750 | 20750 | 20750 | 20750 | 145 |
| 489 | 20240827 | 114100 | 4356617250 | 20750 | 20750 | 20800 | 20750 | 151 |
| 490 | 20240827 | 114000 | 4353477250 | 20750 | 20700 | 20750 | 20700 | 23 |
| 491 | 20240827 | 113900 | 4353000050 | 20700 | 20750 | 20750 | 20700 | 296 |
| 492 | 20240827 | 113800 | 4346866900 | 20750 | 20750 | 20750 | 20750 | 96 |
| 493 | 20240827 | 113700 | 4344874900 | 20700 | 20700 | 20750 | 20700 | 532 |
| 494 | 20240827 | 113600 | 4333861400 | 20650 | 20700 | 20700 | 20650 | 268 |
| 495 | 20240827 | 113500 | 4328314900 | 20700 | 20750 | 20800 | 20700 | 539 |
| 496 | 20240827 | 113400 | 4317122650 | 20750 | 20750 | 20750 | 20750 | 21 |
| 497 | 20240827 | 113300 | 4316686900 | 20700 | 20750 | 20750 | 20700 | 96 |
| 498 | 20240827 | 113200 | 4314699200 | 20700 | 20650 | 20700 | 20650 | 1151 |
| 499 | 20240827 | 113100 | 4290900100 | 20600 | 20700 | 20700 | 20600 | 40 |
| 500 | 20240827 | 113000 | 4290074400 | 20700 | 20650 | 20700 | 20650 | 23 |
| 501 | 20240827 | 112900 | 4289598350 | 20650 | 20650 | 20700 | 20600 | 2319 |
| 502 | 20240827 | 112800 | 4241774800 | 20650 | 20650 | 20650 | 20650 | 100 |
| 503 | 20240827 | 112700 | 4239709800 | 20650 | 20650 | 20650 | 20600 | 286 |
| 504 | 20240827 | 112600 | 4233806400 | 20650 | 20650 | 20650 | 20600 | 158 |
| 505 | 20240827 | 112500 | 4230548300 | 20650 | 20650 | 20650 | 20650 | 129 |
| 506 | 20240827 | 112400 | 4227884450 | 20600 | 20650 | 20650 | 20600 | 328 |
| 507 | 20240827 | 112300 | 4221112000 | 20600 | 20650 | 20650 | 20600 | 310 |
| 508 | 20240827 | 112200 | 4214711550 | 20650 | 20650 | 20650 | 20650 | 279 |
| 509 | 20240827 | 112100 | 4208950200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 510 | 20240827 | 112000 | 4208950200 | 20700 | 20750 | 20800 | 20650 | 1683 |
| 511 | 20240827 | 111900 | 4174056650 | 20750 | 20800 | 20800 | 20750 | 2534 |
| 512 | 20240827 | 111800 | 4121350350 | 20750 | 20800 | 20800 | 20750 | 265 |
| 513 | 20240827 | 111700 | 4115843000 | 20800 | 20750 | 20800 | 20750 | 354 |
| 514 | 20240827 | 111600 | 4108497450 | 20700 | 20750 | 20750 | 20700 | 293 |
| 515 | 20240827 | 111500 | 4102425900 | 20750 | 20700 | 20750 | 20700 | 2 |
| 516 | 20240827 | 111400 | 4102384450 | 20700 | 20650 | 20700 | 20650 | 767 |
| 517 | 20240827 | 111300 | 4086530750 | 20650 | 20650 | 20650 | 20650 | 50 |
| 518 | 20240827 | 111200 | 4085498250 | 20600 | 20600 | 20600 | 20600 | 206 |
| 519 | 20240827 | 111100 | 4081254650 | 20650 | 20650 | 20650 | 20650 | 49 |
| 520 | 20240827 | 111000 | 4080242800 | 20600 | 20650 | 20650 | 20600 | 581 |
| 521 | 20240827 | 110900 | 4068251050 | 20650 | 20700 | 20700 | 20650 | 29 |
| 522 | 20240827 | 110800 | 4067652050 | 20650 | 20700 | 20700 | 20650 | 265 |
| 523 | 20240827 | 110700 | 4062171650 | 20700 | 20650 | 20700 | 20650 | 88 |
| 524 | 20240827 | 110600 | 4060353050 | 20650 | 20600 | 20650 | 20600 | 119 |
| 525 | 20240827 | 110500 | 4057896150 | 20600 | 20600 | 20600 | 20600 | 164 |
| 526 | 20240827 | 110400 | 4054517750 | 20600 | 20550 | 20600 | 20550 | 714 |
| 527 | 20240827 | 110300 | 4039814550 | 20600 | 20550 | 20600 | 20550 | 54 |
| 528 | 20240827 | 110200 | 4038703750 | 20550 | 20550 | 20550 | 20550 | 107 |
| 529 | 20240827 | 110100 | 4036504900 | 20550 | 20600 | 20600 | 20550 | 254 |
| 530 | 20240827 | 110000 | 4031285150 | 20550 | 20600 | 20600 | 20550 | 504 |
| 531 | 20240827 | 105900 | 4020926900 | 20600 | 20550 | 20600 | 20550 | 230 |
| 532 | 20240827 | 105800 | 4016189900 | 20550 | 20550 | 20550 | 20500 | 1940 |
| 533 | 20240827 | 105700 | 3976373000 | 20500 | 20650 | 20650 | 20500 | 7955 |
| 534 | 20240827 | 105600 | 3812811150 | 20600 | 20650 | 20650 | 20600 | 111 |
| 535 | 20240827 | 105500 | 3810519050 | 20650 | 20650 | 20650 | 20650 | 217 |
| 536 | 20240827 | 105400 | 3806038000 | 20650 | 20650 | 20650 | 20650 | 15 |
| 537 | 20240827 | 105300 | 3805728250 | 20650 | 20600 | 20650 | 20600 | 284 |
| 538 | 20240827 | 105200 | 3799868650 | 20600 | 20600 | 20600 | 20600 | 698 |
| 539 | 20240827 | 105100 | 3785489850 | 20600 | 20650 | 20700 | 20600 | 246 |
| 540 | 20240827 | 105000 | 3780405000 | 20650 | 20700 | 20700 | 20600 | 383 |
| 541 | 20240827 | 104900 | 3772495450 | 20650 | 20650 | 20650 | 20650 | 116 |
| 542 | 20240827 | 104800 | 3770100050 | 20650 | 20650 | 20650 | 20650 | 30 |
| 543 | 20240827 | 104700 | 3769480550 | 20650 | 20650 | 20650 | 20650 | 627 |
| 544 | 20240827 | 104600 | 3756533000 | 20650 | 20650 | 20650 | 20650 | 151 |
| 545 | 20240827 | 104500 | 3753414850 | 20650 | 20600 | 20650 | 20600 | 204 |
| 546 | 20240827 | 104400 | 3749212350 | 20650 | 20650 | 20650 | 20650 | 192 |
| 547 | 20240827 | 104300 | 3745247550 | 20650 | 20650 | 20650 | 20650 | 208 |
| 548 | 20240827 | 104200 | 3740952350 | 20600 | 20600 | 20650 | 20600 | 19 |
| 549 | 20240827 | 104100 | 3740560450 | 20650 | 20600 | 20650 | 20600 | 260 |
| 550 | 20240827 | 104000 | 3735197450 | 20600 | 20550 | 20600 | 20550 | 1530 |
| 551 | 20240827 | 103900 | 3703691450 | 20550 | 20650 | 20650 | 20550 | 4207 |
| 552 | 20240827 | 103800 | 3616987950 | 20650 | 20700 | 20700 | 20650 | 414 |
| 553 | 20240827 | 103700 | 3608437850 | 20650 | 20700 | 20700 | 20650 | 115 |
| 554 | 20240827 | 103600 | 3606062550 | 20700 | 20650 | 20700 | 20600 | 1063 |
| 555 | 20240827 | 103500 | 3584125450 | 20650 | 20700 | 20700 | 20650 | 1103 |
| 556 | 20240827 | 103400 | 3561306950 | 20700 | 20750 | 20750 | 20700 | 169 |
| 557 | 20240827 | 103300 | 3557801050 | 20750 | 20750 | 20850 | 20750 | 247 |
| 558 | 20240827 | 103200 | 3552669500 | 20750 | 20800 | 20800 | 20750 | 214 |
| 559 | 20240827 | 103100 | 3548218350 | 20800 | 20800 | 20800 | 20800 | 117 |
| 560 | 20240827 | 103000 | 3545784750 | 20800 | 20750 | 20800 | 20750 | 500 |
| 561 | 20240827 | 102900 | 3535393600 | 20750 | 20700 | 20750 | 20700 | 679 |
| 562 | 20240827 | 102800 | 3521309150 | 20700 | 20700 | 20700 | 20700 | 23 |
| 563 | 20240827 | 102700 | 3520833050 | 20700 | 20750 | 20750 | 20700 | 82 |
| 564 | 20240827 | 102600 | 3519135350 | 20750 | 20700 | 20750 | 20700 | 247 |
| 565 | 20240827 | 102500 | 3514021100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 566 | 20240827 | 102400 | 3514021100 | 20700 | 20750 | 20750 | 20700 | 101 |
| 567 | 20240827 | 102300 | 3511925400 | 20750 | 20700 | 20750 | 20700 | 63 |
| 568 | 20240827 | 102200 | 3510620150 | 20700 | 20750 | 20750 | 20700 | 101 |
| 569 | 20240827 | 102100 | 3508526950 | 20750 | 20750 | 20750 | 20750 | 125 |
| 570 | 20240827 | 102000 | 3505933200 | 20750 | 20850 | 20850 | 20750 | 215 |
| 571 | 20240827 | 101900 | 3501461900 | 20800 | 20850 | 20850 | 20800 | 126 |
| 572 | 20240827 | 101800 | 3498835250 | 20850 | 20900 | 20900 | 20850 | 245 |
| 573 | 20240827 | 101700 | 3493718400 | 20900 | 20850 | 20900 | 20850 | 583 |
| 574 | 20240827 | 101600 | 3481550350 | 20850 | 20850 | 20850 | 20850 | 150 |
| 575 | 20240827 | 101500 | 3478422850 | 20850 | 20800 | 20850 | 20800 | 235 |
| 576 | 20240827 | 101400 | 3473533350 | 20750 | 20800 | 20800 | 20750 | 15 |
| 577 | 20240827 | 101300 | 3473221850 | 20750 | 20750 | 20800 | 20650 | 512 |
| 578 | 20240827 | 101200 | 3462582850 | 20650 | 20650 | 20750 | 20600 | 791 |
| 579 | 20240827 | 101100 | 3446198800 | 20600 | 20650 | 20650 | 20600 | 1005 |
| 580 | 20240827 | 101000 | 3425449200 | 20650 | 20700 | 20700 | 20650 | 482 |
| 581 | 20240827 | 100900 | 3415493550 | 20700 | 20650 | 20700 | 20650 | 300 |
| 582 | 20240827 | 100800 | 3409297450 | 20650 | 20700 | 20700 | 20650 | 289 |
| 583 | 20240827 | 100700 | 3403329400 | 20700 | 20700 | 20750 | 20700 | 340 |
| 584 | 20240827 | 100600 | 3396290300 | 20700 | 20650 | 20700 | 20650 | 147 |
| 585 | 20240827 | 100500 | 3393253400 | 20700 | 20700 | 20700 | 20650 | 249 |
| 586 | 20240827 | 100400 | 3388110950 | 20700 | 20650 | 20700 | 20650 | 18 |
| 587 | 20240827 | 100300 | 3387738700 | 20650 | 20700 | 20700 | 20650 | 55 |
| 588 | 20240827 | 100200 | 3386601850 | 20700 | 20700 | 20750 | 20700 | 115 |
| 589 | 20240827 | 100100 | 3384221200 | 20650 | 20700 | 20700 | 20650 | 490 |
| 590 | 20240827 | 100000 | 3374102150 | 20700 | 20650 | 20700 | 20600 | 604 |
| 591 | 20240827 | 095900 | 3361632600 | 20700 | 20750 | 20750 | 20650 | 1016 |
| 592 | 20240827 | 095800 | 3340614700 | 20750 | 20800 | 20800 | 20750 | 188 |
| 593 | 20240827 | 095700 | 3336710950 | 20800 | 20800 | 20800 | 20750 | 181 |
| 594 | 20240827 | 095600 | 3332954600 | 20800 | 20750 | 20800 | 20750 | 544 |
| 595 | 20240827 | 095500 | 3321666100 | 20700 | 20650 | 20750 | 20650 | 811 |
| 596 | 20240827 | 095400 | 3304903350 | 20650 | 20650 | 20700 | 20650 | 492 |
| 597 | 20240827 | 095300 | 3294723000 | 20700 | 20700 | 20700 | 20700 | 27 |
| 598 | 20240827 | 095200 | 3294164100 | 20650 | 20700 | 20700 | 20650 | 1186 |
| 599 | 20240827 | 095100 | 3269641200 | 20700 | 20700 | 20700 | 20650 | 443 |
| 600 | 20240827 | 095000 | 3260471450 | 20700 | 20650 | 20700 | 20650 | 132 |
| 601 | 20240827 | 094900 | 3257745050 | 20700 | 20700 | 20700 | 20650 | 748 |
| 602 | 20240827 | 094800 | 3242294950 | 20700 | 20700 | 20700 | 20700 | 249 |
| 603 | 20240827 | 094700 | 3237140650 | 20750 | 20700 | 20800 | 20700 | 523 |
| 604 | 20240827 | 094600 | 3226313300 | 20750 | 20700 | 20800 | 20700 | 488 |
| 605 | 20240827 | 094500 | 3216185300 | 20700 | 20800 | 20800 | 20700 | 690 |
| 606 | 20240827 | 094400 | 3201894000 | 20800 | 20800 | 20800 | 20700 | 152 |
| 607 | 20240827 | 094300 | 3198746800 | 20800 | 20800 | 20800 | 20700 | 213 |
| 608 | 20240827 | 094200 | 3194335650 | 20800 | 20800 | 20800 | 20700 | 603 |
| 609 | 20240827 | 094100 | 3181848950 | 20800 | 20750 | 20800 | 20650 | 1358 |
| 610 | 20240827 | 094000 | 3153724600 | 20800 | 20750 | 20800 | 20750 | 182 |
| 611 | 20240827 | 093900 | 3149944600 | 20750 | 20800 | 20850 | 20750 | 139 |
| 612 | 20240827 | 093800 | 3147055900 | 20850 | 20750 | 20850 | 20700 | 186 |
| 613 | 20240827 | 093700 | 3143196750 | 20850 | 20800 | 20850 | 20650 | 1608 |
| 614 | 20240827 | 093600 | 3109865700 | 20700 | 20850 | 20850 | 20700 | 25 |
| 615 | 20240827 | 093500 | 3109344600 | 20850 | 20900 | 20900 | 20700 | 661 |
| 616 | 20240827 | 093400 | 3095594650 | 20900 | 20800 | 20900 | 20750 | 1723 |
| 617 | 20240827 | 093300 | 3059705450 | 20800 | 20800 | 20800 | 20800 | 17 |
| 618 | 20240827 | 093200 | 3059351850 | 20800 | 20700 | 20850 | 20700 | 341 |
| 619 | 20240827 | 093100 | 3052259200 | 20800 | 20750 | 20800 | 20650 | 1242 |
| 620 | 20240827 | 093000 | 3026576250 | 20700 | 20650 | 20900 | 20650 | 589 |
| 621 | 20240827 | 092900 | 3014362750 | 20650 | 20850 | 20850 | 20650 | 3014 |
| 622 | 20240827 | 092800 | 2951794950 | 20900 | 20950 | 20950 | 20900 | 1131 |
| 623 | 20240827 | 092700 | 2928156000 | 20900 | 20900 | 21000 | 20900 | 599 |
| 624 | 20240827 | 092600 | 2915617050 | 20900 | 20950 | 20950 | 20900 | 454 |
| 625 | 20240827 | 092500 | 2906109100 | 20900 | 20900 | 20950 | 20900 | 515 |
| 626 | 20240827 | 092400 | 2895345350 | 20950 | 21050 | 21050 | 20950 | 1237 |
| 627 | 20240827 | 092300 | 2869389650 | 21050 | 21000 | 21050 | 21000 | 1724 |
| 628 | 20240827 | 092200 | 2833128900 | 21000 | 20950 | 21000 | 20900 | 864 |
| 629 | 20240827 | 092100 | 2815028500 | 20950 | 20850 | 20950 | 20850 | 1095 |
| 630 | 20240827 | 092000 | 2792134050 | 20900 | 20900 | 20900 | 20800 | 182 |
| 631 | 20240827 | 091900 | 2788337000 | 20850 | 20850 | 20850 | 20800 | 1138 |
| 632 | 20240827 | 091800 | 2764617150 | 20850 | 20900 | 20900 | 20850 | 351 |
| 633 | 20240827 | 091700 | 2757293750 | 20900 | 20850 | 20900 | 20700 | 1590 |
| 634 | 20240827 | 091600 | 2724179050 | 20850 | 20550 | 20850 | 20550 | 4799 |
| 635 | 20240827 | 091500 | 2624988600 | 20550 | 20900 | 20950 | 20500 | 11195 |
| 636 | 20240827 | 091400 | 2393118550 | 20950 | 21000 | 21000 | 20900 | 1841 |
| 637 | 20240827 | 091300 | 2354517350 | 21000 | 20950 | 21000 | 20900 | 1023 |
| 638 | 20240827 | 091200 | 2333078600 | 20900 | 21000 | 21000 | 20900 | 1172 |
| 639 | 20240827 | 091100 | 2308521250 | 21000 | 20950 | 21000 | 20900 | 5005 |
| 640 | 20240827 | 091000 | 2203711200 | 20950 | 21050 | 21100 | 20950 | 8715 |
| 641 | 20240827 | 090900 | 2020547800 | 21150 | 21250 | 21250 | 21050 | 7828 |
| 642 | 20240827 | 090800 | 1855117900 | 21250 | 21400 | 21400 | 21200 | 8982 |
| 643 | 20240827 | 090700 | 1663933650 | 21400 | 21150 | 21400 | 21150 | 10664 |
| 644 | 20240827 | 090600 | 1436647400 | 21050 | 21350 | 21400 | 21050 | 7813 |
| 645 | 20240827 | 090500 | 1270917100 | 21350 | 21300 | 21400 | 21100 | 9249 |
| 646 | 20240827 | 090400 | 1073887800 | 21300 | 21050 | 21300 | 20950 | 12901 |
| 647 | 20240827 | 090300 | 801276600 | 21050 | 21250 | 21250 | 21050 | 12933 |
| 648 | 20240827 | 090200 | 527268150 | 21200 | 21000 | 21250 | 20900 | 17223 |
| 649 | 20240827 | 090100 | 164379850 | 20900 | 20750 | 21000 | 20700 | 4071 |
| 650 | 20240827 | 090000 | 79511950 | 20750 | 20500 | 20750 | 20500 | 3667 |