35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250110 | 195300 | 28261620100 | 23600 | 23600 | 23600 | 23600 | 17149 |
| 3 | 20250110 | 195200 | 28261620100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 4 | 20250110 | 195100 | 28261620100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 5 | 20250110 | 195000 | 28261620100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 6 | 20250110 | 194900 | 28261620100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 7 | 20250110 | 194800 | 28261620100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 8 | 20250110 | 194700 | 28261620100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 9 | 20250110 | 194600 | 28261620100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 10 | 20250110 | 194500 | 28261620100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 11 | 20250110 | 194400 | 28261620100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 12 | 20250110 | 194300 | 28261620100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 13 | 20250110 | 194200 | 28261620100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 14 | 20250110 | 194100 | 28261620100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 15 | 20250110 | 194000 | 28261620100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 16 | 20250110 | 193900 | 28261620100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 17 | 20250110 | 193800 | 28261620100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 18 | 20250110 | 193700 | 28261620100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 19 | 20250110 | 193600 | 28261620100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 20 | 20250110 | 193500 | 28261620100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 21 | 20250110 | 193400 | 28261620100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 22 | 20250110 | 193300 | 28261620100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 23 | 20250110 | 193200 | 28261620100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 24 | 20250110 | 193100 | 28261620100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 25 | 20250110 | 193000 | 28261620100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 26 | 20250110 | 192900 | 28261620100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 27 | 20250110 | 192800 | 28261620100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 28 | 20250110 | 192700 | 28261620100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 29 | 20250110 | 192600 | 28261620100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 30 | 20250110 | 192500 | 28261620100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 31 | 20250110 | 192400 | 28261620100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 32 | 20250110 | 192300 | 28261620100 | 23600 | 23600 | 23600 | 23600 | 17149 |
| 33 | 20250110 | 192200 | 28261620100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 34 | 20250110 | 192100 | 28261620100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 35 | 20250110 | 192000 | 28261620100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 36 | 20250110 | 191900 | 28261620100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 37 | 20250110 | 191800 | 28261620100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 38 | 20250110 | 191700 | 28261620100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 39 | 20250110 | 191600 | 28261620100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 40 | 20250110 | 191500 | 28261620100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 41 | 20250110 | 191400 | 28261620100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 42 | 20250110 | 191300 | 28261620100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 43 | 20250110 | 191200 | 28261620100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 44 | 20250110 | 191100 | 28261620100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 45 | 20250110 | 191000 | 28261620100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 46 | 20250110 | 190900 | 28261620100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 47 | 20250110 | 190800 | 28261620100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 48 | 20250110 | 190700 | 28261620100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 49 | 20250110 | 190600 | 28261620100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 50 | 20250110 | 190500 | 28261620100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 51 | 20250110 | 190400 | 28261620100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 52 | 20250110 | 190300 | 28261620100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 53 | 20250110 | 190200 | 28261620100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 54 | 20250110 | 190100 | 28261620100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 55 | 20250110 | 190000 | 28261620100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 56 | 20250110 | 185900 | 28261620100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 57 | 20250110 | 185800 | 28261620100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 58 | 20250110 | 185700 | 28261620100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 59 | 20250110 | 185600 | 28261620100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 60 | 20250110 | 185500 | 28261620100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 61 | 20250110 | 185400 | 28261620100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 62 | 20250110 | 185300 | 28261620100 | 23600 | 23600 | 23600 | 23600 | 17149 |
| 63 | 20250110 | 185200 | 28261620100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 64 | 20250110 | 185100 | 28261620100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 65 | 20250110 | 185000 | 28261620100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 66 | 20250110 | 184900 | 28261620100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 67 | 20250110 | 184800 | 28261620100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 68 | 20250110 | 184700 | 28261620100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 69 | 20250110 | 184600 | 28261620100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 70 | 20250110 | 184500 | 28261620100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 71 | 20250110 | 184400 | 28261620100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 72 | 20250110 | 184300 | 28261620100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 73 | 20250110 | 184200 | 28261620100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 74 | 20250110 | 184100 | 28261620100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 75 | 20250110 | 184000 | 28261620100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 76 | 20250110 | 183900 | 28261620100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 77 | 20250110 | 183800 | 28261620100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 78 | 20250110 | 183700 | 28261620100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 79 | 20250110 | 183600 | 28261620100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 80 | 20250110 | 183500 | 28261620100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 81 | 20250110 | 183400 | 28261620100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 82 | 20250110 | 183300 | 28261620100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 83 | 20250110 | 183200 | 28261620100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 84 | 20250110 | 183100 | 28261620100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 85 | 20250110 | 183000 | 28261620100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 86 | 20250110 | 182900 | 28261620100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 87 | 20250110 | 182800 | 28261620100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 88 | 20250110 | 182700 | 28261620100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 89 | 20250110 | 182600 | 28261620100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 90 | 20250110 | 182500 | 28261620100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 91 | 20250110 | 182400 | 28261620100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 92 | 20250110 | 182300 | 28261620100 | 23600 | 23600 | 23600 | 23600 | 17149 |
| 93 | 20250110 | 182200 | 28261620100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 94 | 20250110 | 182100 | 28261620100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 95 | 20250110 | 182000 | 28261620100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 96 | 20250110 | 181900 | 28261620100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 97 | 20250110 | 181800 | 28261620100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 98 | 20250110 | 181700 | 28261620100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 99 | 20250110 | 181600 | 28261620100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 100 | 20250110 | 181500 | 28261620100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 101 | 20250110 | 181400 | 28261620100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 102 | 20250110 | 181300 | 28261620100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 103 | 20250110 | 181200 | 28261620100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 104 | 20250110 | 181100 | 28261620100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 105 | 20250110 | 181000 | 28261620100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 106 | 20250110 | 180900 | 28261620100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 107 | 20250110 | 180800 | 28261620100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 108 | 20250110 | 180700 | 28261620100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 109 | 20250110 | 180600 | 28261620100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 110 | 20250110 | 180500 | 28261620100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 111 | 20250110 | 180400 | 28261620100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 112 | 20250110 | 180300 | 28261620100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 113 | 20250110 | 180200 | 28261620100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 114 | 20250110 | 180100 | 28261620100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 115 | 20250110 | 180000 | 28261620100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 116 | 20250110 | 175900 | 28261620100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 117 | 20250110 | 175800 | 28261620100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 118 | 20250110 | 175700 | 28261620100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 119 | 20250110 | 175600 | 28261620100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 120 | 20250110 | 175500 | 28261620100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 121 | 20250110 | 175400 | 28261620100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 122 | 20250110 | 175300 | 28261620100 | 23600 | 23600 | 23600 | 23600 | 17149 |
| 123 | 20250110 | 175200 | 28261620100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 124 | 20250110 | 175100 | 28261620100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 125 | 20250110 | 175000 | 28261620100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 126 | 20250110 | 174900 | 28261620100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 127 | 20250110 | 174800 | 28261620100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 128 | 20250110 | 174700 | 28261620100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 129 | 20250110 | 174600 | 28261620100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 130 | 20250110 | 174500 | 28261620100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 131 | 20250110 | 174400 | 28261620100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 132 | 20250110 | 174300 | 28261620100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 133 | 20250110 | 174200 | 28261620100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 134 | 20250110 | 174100 | 28261620100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 135 | 20250110 | 174000 | 28261620100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 136 | 20250110 | 173900 | 28261620100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 137 | 20250110 | 173800 | 28261620100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 138 | 20250110 | 173700 | 28261620100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 139 | 20250110 | 173600 | 28261620100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 140 | 20250110 | 173500 | 28261620100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 141 | 20250110 | 173400 | 28261620100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 142 | 20250110 | 173300 | 28261620100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 143 | 20250110 | 173200 | 28261620100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 144 | 20250110 | 173100 | 28261620100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 145 | 20250110 | 173000 | 28261620100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 146 | 20250110 | 172900 | 28261620100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 147 | 20250110 | 172800 | 28261620100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 148 | 20250110 | 172700 | 28261620100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 149 | 20250110 | 172600 | 28261620100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 150 | 20250110 | 172500 | 28261620100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 151 | 20250110 | 172400 | 28261620100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 152 | 20250110 | 172300 | 28261620100 | 23600 | 23600 | 23600 | 23600 | 17149 |
| 153 | 20250110 | 172200 | 28261620100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 154 | 20250110 | 172100 | 28261620100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 155 | 20250110 | 172000 | 28261620100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 156 | 20250110 | 171900 | 28261620100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 157 | 20250110 | 171800 | 28261620100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 158 | 20250110 | 171700 | 28261620100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 159 | 20250110 | 171600 | 28261620100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 160 | 20250110 | 171500 | 28261620100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 161 | 20250110 | 171400 | 28261620100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 162 | 20250110 | 171300 | 28261620100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 163 | 20250110 | 171200 | 28261620100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 164 | 20250110 | 171100 | 28261620100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 165 | 20250110 | 171000 | 28261620100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 166 | 20250110 | 170900 | 28261620100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 167 | 20250110 | 170800 | 28261620100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 168 | 20250110 | 170700 | 28261620100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 169 | 20250110 | 170600 | 28261620100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 170 | 20250110 | 170500 | 28261620100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 171 | 20250110 | 170400 | 28261620100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 172 | 20250110 | 170300 | 28261620100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 173 | 20250110 | 170200 | 28261620100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 174 | 20250110 | 170100 | 28261620100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 175 | 20250110 | 170000 | 28261620100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 176 | 20250110 | 165900 | 28261620100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 177 | 20250110 | 165800 | 28261620100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 178 | 20250110 | 165700 | 28261620100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 179 | 20250110 | 165600 | 28261620100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 180 | 20250110 | 165500 | 28261620100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 181 | 20250110 | 165400 | 28261620100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 182 | 20250110 | 165300 | 28261620100 | 23600 | 23600 | 23600 | 23600 | 17149 |
| 183 | 20250110 | 165200 | 28261620100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 184 | 20250110 | 165100 | 28261620100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 185 | 20250110 | 165000 | 28261620100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 186 | 20250110 | 164900 | 28261620100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 187 | 20250110 | 164800 | 28261620100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 188 | 20250110 | 164700 | 28261620100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 189 | 20250110 | 164600 | 28261620100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 190 | 20250110 | 164500 | 28261620100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 191 | 20250110 | 164400 | 28261620100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 192 | 20250110 | 164300 | 28261620100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 193 | 20250110 | 164200 | 28261620100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 194 | 20250110 | 164100 | 28261620100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 195 | 20250110 | 164000 | 28261620100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 196 | 20250110 | 163900 | 28261620100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 197 | 20250110 | 163800 | 28261620100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 198 | 20250110 | 163700 | 28261620100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 199 | 20250110 | 163600 | 28261620100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 200 | 20250110 | 163500 | 28261620100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 201 | 20250110 | 163400 | 28261620100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 202 | 20250110 | 163300 | 28261620100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 203 | 20250110 | 163200 | 28261620100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 204 | 20250110 | 163100 | 28261620100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 205 | 20250110 | 163000 | 28261620100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 206 | 20250110 | 162900 | 28261620100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 207 | 20250110 | 162800 | 28261620100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 208 | 20250110 | 162700 | 28261620100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 209 | 20250110 | 162600 | 28261620100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 210 | 20250110 | 162500 | 28261620100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 211 | 20250110 | 162400 | 28261620100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 212 | 20250110 | 162300 | 28261620100 | 23600 | 23600 | 23600 | 23600 | 17149 |
| 213 | 20250110 | 162200 | 28261620100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 214 | 20250110 | 162100 | 28261620100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 215 | 20250110 | 162000 | 28261620100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 216 | 20250110 | 161900 | 28261620100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 217 | 20250110 | 161800 | 28261620100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 218 | 20250110 | 161700 | 28261620100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 219 | 20250110 | 161600 | 28261620100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 220 | 20250110 | 161500 | 28261620100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 221 | 20250110 | 161400 | 28261620100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 222 | 20250110 | 161300 | 28261620100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 223 | 20250110 | 161200 | 28261620100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 224 | 20250110 | 161100 | 28261620100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 225 | 20250110 | 161000 | 28261620100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 226 | 20250110 | 160900 | 28261620100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 227 | 20250110 | 160800 | 28261620100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 228 | 20250110 | 160700 | 28261620100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 229 | 20250110 | 160600 | 28261620100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 230 | 20250110 | 160500 | 28261620100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 231 | 20250110 | 160400 | 28261620100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 232 | 20250110 | 160300 | 28261620100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 233 | 20250110 | 160200 | 28261620100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 234 | 20250110 | 160100 | 28261620100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 235 | 20250110 | 160000 | 28261620100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 236 | 20250110 | 155900 | 28261620100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 237 | 20250110 | 155800 | 28261620100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 238 | 20250110 | 155700 | 28261620100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 239 | 20250110 | 155600 | 28261620100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 240 | 20250110 | 155500 | 28261620100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 241 | 20250110 | 155400 | 28261620100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 242 | 20250110 | 155300 | 28261620100 | 23600 | 23600 | 23600 | 23600 | 17149 |
| 243 | 20250110 | 155200 | 28261620100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 244 | 20250110 | 155100 | 28261620100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 245 | 20250110 | 155000 | 28261620100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 246 | 20250110 | 154900 | 28261620100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 247 | 20250110 | 154800 | 28261620100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 248 | 20250110 | 154700 | 28261620100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 249 | 20250110 | 154600 | 28261620100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 250 | 20250110 | 154500 | 28261620100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 251 | 20250110 | 154400 | 28261620100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 252 | 20250110 | 154300 | 28261620100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 253 | 20250110 | 154200 | 28261620100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 254 | 20250110 | 154100 | 28261620100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 255 | 20250110 | 154000 | 28261620100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 256 | 20250110 | 153900 | 28261620100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 257 | 20250110 | 153800 | 28261620100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 258 | 20250110 | 153700 | 28261620100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 259 | 20250110 | 153600 | 28261620100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 260 | 20250110 | 153500 | 28261620100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 261 | 20250110 | 153400 | 28261620100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 262 | 20250110 | 153300 | 28261620100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 263 | 20250110 | 153200 | 28261620100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 264 | 20250110 | 153100 | 28261620100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 265 | 20250110 | 153000 | 28261620100 | 23600 | 23600 | 23600 | 23600 | 17149 |
| 266 | 20250110 | 152900 | 27856903700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 267 | 20250110 | 152800 | 27856903700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 268 | 20250110 | 152700 | 27856903700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 269 | 20250110 | 152600 | 27856903700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 270 | 20250110 | 152500 | 27856903700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 271 | 20250110 | 152400 | 27856903700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 272 | 20250110 | 152300 | 27856903700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 273 | 20250110 | 152200 | 27856903700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 274 | 20250110 | 152100 | 27856903700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 275 | 20250110 | 152000 | 27856903700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 276 | 20250110 | 151900 | 27856903700 | 23500 | 23550 | 23550 | 23450 | 5954 |
| 277 | 20250110 | 151800 | 27716966450 | 23550 | 23500 | 23550 | 23500 | 634 |
| 278 | 20250110 | 151700 | 27702049650 | 23550 | 23450 | 23550 | 23450 | 8426 |
| 279 | 20250110 | 151600 | 27504008100 | 23450 | 23500 | 23500 | 23450 | 1738 |
| 280 | 20250110 | 151500 | 27463220400 | 23500 | 23450 | 23500 | 23450 | 2096 |
| 281 | 20250110 | 151400 | 27414046650 | 23500 | 23450 | 23500 | 23450 | 2788 |
| 282 | 20250110 | 151300 | 27348645800 | 23500 | 23500 | 23500 | 23450 | 2556 |
| 283 | 20250110 | 151200 | 27288607050 | 23450 | 23450 | 23500 | 23400 | 3801 |
| 284 | 20250110 | 151100 | 27199456400 | 23450 | 23450 | 23450 | 23400 | 2909 |
| 285 | 20250110 | 151000 | 27131317350 | 23450 | 23450 | 23450 | 23400 | 2140 |
| 286 | 20250110 | 150900 | 27081140150 | 23450 | 23500 | 23500 | 23400 | 1288 |
| 287 | 20250110 | 150800 | 27050939750 | 23500 | 23500 | 23500 | 23400 | 2081 |
| 288 | 20250110 | 150700 | 27002114600 | 23450 | 23500 | 23500 | 23400 | 3837 |
| 289 | 20250110 | 150600 | 26912111100 | 23500 | 23500 | 23550 | 23450 | 6983 |
| 290 | 20250110 | 150500 | 26748004400 | 23500 | 23450 | 23500 | 23350 | 3784 |
| 291 | 20250110 | 150400 | 26659344200 | 23400 | 23450 | 23450 | 23300 | 7122 |
| 292 | 20250110 | 150300 | 26492836550 | 23400 | 23400 | 23450 | 23400 | 3449 |
| 293 | 20250110 | 150200 | 26412083600 | 23450 | 23450 | 23500 | 23400 | 2129 |
| 294 | 20250110 | 150100 | 26362192850 | 23500 | 23550 | 23550 | 23400 | 3078 |
| 295 | 20250110 | 150000 | 26289915900 | 23550 | 23500 | 23550 | 23450 | 1982 |
| 296 | 20250110 | 145900 | 26243284450 | 23550 | 23450 | 23550 | 23450 | 2074 |
| 297 | 20250110 | 145800 | 26194575600 | 23500 | 23550 | 23550 | 23450 | 1919 |
| 298 | 20250110 | 145700 | 26149494850 | 23550 | 23400 | 23550 | 23400 | 5952 |
| 299 | 20250110 | 145600 | 26009668400 | 23450 | 23400 | 23500 | 23400 | 3843 |
| 300 | 20250110 | 145500 | 25919587900 | 23450 | 23450 | 23500 | 23400 | 3059 |
| 301 | 20250110 | 145400 | 25847817700 | 23450 | 23550 | 23550 | 23450 | 3020 |
| 302 | 20250110 | 145300 | 25776944250 | 23500 | 23500 | 23550 | 23450 | 3260 |
| 303 | 20250110 | 145200 | 25700302200 | 23450 | 23550 | 23550 | 23450 | 5482 |
| 304 | 20250110 | 145100 | 25571486300 | 23550 | 23450 | 23550 | 23450 | 2239 |
| 305 | 20250110 | 145000 | 25518878800 | 23450 | 23500 | 23500 | 23450 | 1949 |
| 306 | 20250110 | 144900 | 25473128750 | 23500 | 23500 | 23500 | 23450 | 7379 |
| 307 | 20250110 | 144800 | 25299814150 | 23500 | 23400 | 23500 | 23400 | 2468 |
| 308 | 20250110 | 144700 | 25241976800 | 23400 | 23350 | 23400 | 23300 | 2369 |
| 309 | 20250110 | 144600 | 25186619400 | 23400 | 23300 | 23400 | 23300 | 2845 |
| 310 | 20250110 | 144500 | 25120242800 | 23300 | 23350 | 23400 | 23300 | 4387 |
| 311 | 20250110 | 144400 | 25017787200 | 23350 | 23450 | 23450 | 23350 | 5324 |
| 312 | 20250110 | 144300 | 24893260200 | 23450 | 23500 | 23500 | 23400 | 2242 |
| 313 | 20250110 | 144200 | 24840716400 | 23500 | 23500 | 23500 | 23450 | 1891 |
| 314 | 20250110 | 144100 | 24796341850 | 23450 | 23450 | 23500 | 23400 | 1585 |
| 315 | 20250110 | 144000 | 24759152850 | 23500 | 23500 | 23500 | 23450 | 2097 |
| 316 | 20250110 | 143900 | 24709939800 | 23450 | 23500 | 23500 | 23400 | 1454 |
| 317 | 20250110 | 143800 | 24675823200 | 23450 | 23450 | 23500 | 23400 | 1686 |
| 318 | 20250110 | 143700 | 24636270850 | 23500 | 23450 | 23500 | 23450 | 1614 |
| 319 | 20250110 | 143600 | 24598364100 | 23450 | 23450 | 23500 | 23450 | 1862 |
| 320 | 20250110 | 143500 | 24554665900 | 23500 | 23450 | 23500 | 23400 | 3169 |
| 321 | 20250110 | 143400 | 24480320950 | 23450 | 23450 | 23500 | 23400 | 2134 |
| 322 | 20250110 | 143300 | 24430237500 | 23450 | 23450 | 23500 | 23400 | 3031 |
| 323 | 20250110 | 143200 | 24359150250 | 23500 | 23450 | 23550 | 23450 | 6860 |
| 324 | 20250110 | 143100 | 24197970850 | 23450 | 23450 | 23500 | 23450 | 2264 |
| 325 | 20250110 | 143000 | 24144790300 | 23500 | 23400 | 23500 | 23400 | 2066 |
| 326 | 20250110 | 142900 | 24096306900 | 23400 | 23400 | 23450 | 23350 | 8138 |
| 327 | 20250110 | 142800 | 23905837000 | 23350 | 23400 | 23450 | 23350 | 2112 |
| 328 | 20250110 | 142700 | 23856410400 | 23400 | 23450 | 23450 | 23350 | 1659 |
| 329 | 20250110 | 142600 | 23817584300 | 23450 | 23400 | 23450 | 23400 | 2179 |
| 330 | 20250110 | 142500 | 23766520250 | 23400 | 23400 | 23450 | 23400 | 2300 |
| 331 | 20250110 | 142400 | 23712650000 | 23400 | 23350 | 23450 | 23300 | 4841 |
| 332 | 20250110 | 142300 | 23599541900 | 23350 | 23450 | 23450 | 23350 | 2487 |
| 333 | 20250110 | 142200 | 23541320550 | 23450 | 23450 | 23450 | 23400 | 2170 |
| 334 | 20250110 | 142100 | 23490500900 | 23400 | 23400 | 23450 | 23350 | 2366 |
| 335 | 20250110 | 142000 | 23435091000 | 23450 | 23400 | 23500 | 23400 | 9965 |
| 336 | 20250110 | 141900 | 23201794300 | 23350 | 23500 | 23500 | 23350 | 5067 |
| 337 | 20250110 | 141800 | 23083048700 | 23500 | 23450 | 23500 | 23400 | 1489 |
| 338 | 20250110 | 141700 | 23048138500 | 23400 | 23400 | 23500 | 23350 | 4095 |
| 339 | 20250110 | 141600 | 22952247950 | 23400 | 23450 | 23450 | 23400 | 3273 |
| 340 | 20250110 | 141500 | 22875626050 | 23400 | 23400 | 23500 | 23350 | 2349 |
| 341 | 20250110 | 141400 | 22820648900 | 23450 | 23400 | 23550 | 23350 | 3795 |
| 342 | 20250110 | 141300 | 22731578700 | 23400 | 23450 | 23500 | 23400 | 2535 |
| 343 | 20250110 | 141200 | 22672200000 | 23450 | 23450 | 23450 | 23350 | 4464 |
| 344 | 20250110 | 141100 | 22567732200 | 23450 | 23500 | 23550 | 23400 | 6557 |
| 345 | 20250110 | 141000 | 22413657700 | 23500 | 23550 | 23600 | 23500 | 8633 |
| 346 | 20250110 | 140900 | 22210332300 | 23550 | 23450 | 23550 | 23400 | 5224 |
| 347 | 20250110 | 140800 | 22087609800 | 23500 | 23450 | 23550 | 23350 | 7226 |
| 348 | 20250110 | 140700 | 21918024800 | 23450 | 23500 | 23500 | 23350 | 1763 |
| 349 | 20250110 | 140600 | 21876743600 | 23400 | 23400 | 23500 | 23350 | 3356 |
| 350 | 20250110 | 140500 | 21798148350 | 23400 | 23400 | 23450 | 23300 | 4301 |
| 351 | 20250110 | 140400 | 21697563100 | 23350 | 23400 | 23550 | 23350 | 9377 |
| 352 | 20250110 | 140300 | 21477652950 | 23450 | 23400 | 23550 | 23350 | 4978 |
| 353 | 20250110 | 140200 | 21361104800 | 23350 | 23600 | 23600 | 23350 | 4674 |
| 354 | 20250110 | 140100 | 21251387400 | 23550 | 23400 | 23600 | 23350 | 8278 |
| 355 | 20250110 | 140000 | 21057162100 | 23400 | 23550 | 23550 | 23350 | 9460 |
| 356 | 20250110 | 135900 | 20835270550 | 23500 | 23550 | 23600 | 23500 | 4613 |
| 357 | 20250110 | 135800 | 20726677600 | 23550 | 23500 | 23600 | 23500 | 5353 |
| 358 | 20250110 | 135700 | 20600649150 | 23500 | 23650 | 23700 | 23500 | 5805 |
| 359 | 20250110 | 135600 | 20463521350 | 23550 | 23700 | 23700 | 23500 | 13977 |
| 360 | 20250110 | 135500 | 20133541650 | 23700 | 23650 | 23700 | 23500 | 12128 |
| 361 | 20250110 | 135400 | 19847225450 | 23650 | 23800 | 23900 | 23600 | 24236 |
| 362 | 20250110 | 135300 | 19271748000 | 23800 | 23500 | 24000 | 23350 | 79929 |
| 363 | 20250110 | 135200 | 17374631350 | 23450 | 23350 | 23500 | 23350 | 20355 |
| 364 | 20250110 | 135100 | 16897664200 | 23400 | 23150 | 23400 | 23150 | 16067 |
| 365 | 20250110 | 135000 | 16523681050 | 23150 | 23100 | 23200 | 23100 | 4692 |
| 366 | 20250110 | 134900 | 16415071950 | 23100 | 23000 | 23100 | 22900 | 13518 |
| 367 | 20250110 | 134800 | 16103719800 | 22950 | 23050 | 23100 | 22950 | 8627 |
| 368 | 20250110 | 134700 | 15905133750 | 23050 | 23050 | 23100 | 23000 | 2171 |
| 369 | 20250110 | 134600 | 15855070650 | 23050 | 23000 | 23150 | 23000 | 3395 |
| 370 | 20250110 | 134500 | 15776682100 | 23000 | 23300 | 23300 | 23000 | 10972 |
| 371 | 20250110 | 134400 | 15522011500 | 23250 | 23200 | 23250 | 23150 | 9183 |
| 372 | 20250110 | 134300 | 15308756300 | 23150 | 23100 | 23200 | 23050 | 7415 |
| 373 | 20250110 | 134200 | 15137221250 | 23100 | 23050 | 23100 | 23000 | 6584 |
| 374 | 20250110 | 134100 | 14985257850 | 23050 | 23050 | 23100 | 22950 | 7557 |
| 375 | 20250110 | 134000 | 14811222350 | 23050 | 22950 | 23050 | 22950 | 6599 |
| 376 | 20250110 | 133900 | 14659317800 | 22950 | 22950 | 23000 | 22950 | 6359 |
| 377 | 20250110 | 133800 | 14513114150 | 23000 | 22950 | 23000 | 22900 | 10772 |
| 378 | 20250110 | 133700 | 14265711000 | 23000 | 22900 | 23000 | 22900 | 30370 |
| 379 | 20250110 | 133600 | 13567624150 | 22900 | 22800 | 22950 | 22800 | 2842 |
| 380 | 20250110 | 133500 | 13502585850 | 22850 | 22900 | 22950 | 22800 | 5947 |
| 381 | 20250110 | 133400 | 13366553300 | 22900 | 22900 | 22950 | 22850 | 3513 |
| 382 | 20250110 | 133300 | 13286109850 | 22900 | 22850 | 22900 | 22800 | 5721 |
| 383 | 20250110 | 133200 | 13155225050 | 22850 | 22750 | 22850 | 22750 | 4981 |
| 384 | 20250110 | 133100 | 13041671050 | 22750 | 22700 | 22850 | 22650 | 7877 |
| 385 | 20250110 | 133000 | 12862378800 | 22700 | 22650 | 22700 | 22650 | 3413 |
| 386 | 20250110 | 132900 | 12784910350 | 22650 | 22650 | 22700 | 22600 | 2015 |
| 387 | 20250110 | 132800 | 12739237600 | 22650 | 22650 | 22700 | 22600 | 5365 |
| 388 | 20250110 | 132700 | 12617551800 | 22650 | 22650 | 22750 | 22600 | 2875 |
| 389 | 20250110 | 132600 | 12552346250 | 22650 | 22600 | 22650 | 22600 | 1483 |
| 390 | 20250110 | 132500 | 12518761150 | 22600 | 22650 | 22700 | 22600 | 3152 |
| 391 | 20250110 | 132400 | 12447334750 | 22650 | 22600 | 22800 | 22550 | 2194 |
| 392 | 20250110 | 132300 | 12397499650 | 22600 | 22650 | 22650 | 22550 | 1317 |
| 393 | 20250110 | 132200 | 12367737950 | 22650 | 22700 | 22750 | 22600 | 5130 |
| 394 | 20250110 | 132100 | 12251389450 | 22650 | 22750 | 22800 | 22650 | 7754 |
| 395 | 20250110 | 132000 | 12075069450 | 22700 | 22650 | 22750 | 22650 | 12196 |
| 396 | 20250110 | 131900 | 11797731100 | 22650 | 22650 | 22700 | 22650 | 3326 |
| 397 | 20250110 | 131800 | 11722250450 | 22650 | 22650 | 22700 | 22600 | 6947 |
| 398 | 20250110 | 131700 | 11564798250 | 22650 | 22650 | 22700 | 22600 | 5551 |
| 399 | 20250110 | 131600 | 11439049000 | 22650 | 22550 | 22650 | 22500 | 11077 |
| 400 | 20250110 | 131500 | 11188851750 | 22550 | 22400 | 22600 | 22400 | 28283 |
| 401 | 20250110 | 131400 | 10552191750 | 22450 | 22400 | 22450 | 22350 | 3742 |
| 402 | 20250110 | 131300 | 10468359500 | 22350 | 22350 | 22400 | 22350 | 441 |
| 403 | 20250110 | 131200 | 10458498200 | 22400 | 22350 | 22400 | 22300 | 2051 |
| 404 | 20250110 | 131100 | 10412581800 | 22350 | 22350 | 22350 | 22300 | 1487 |
| 405 | 20250110 | 131000 | 10379353550 | 22300 | 22300 | 22350 | 22300 | 2011 |
| 406 | 20250110 | 130900 | 10334416800 | 22350 | 22300 | 22350 | 22250 | 1477 |
| 407 | 20250110 | 130800 | 10301451300 | 22300 | 22250 | 22300 | 22250 | 165 |
| 408 | 20250110 | 130700 | 10297775550 | 22250 | 22300 | 22300 | 22250 | 442 |
| 409 | 20250110 | 130600 | 10287931550 | 22250 | 22250 | 22250 | 22250 | 91 |
| 410 | 20250110 | 130500 | 10285906800 | 22250 | 22250 | 22300 | 22250 | 1324 |
| 411 | 20250110 | 130400 | 10256443800 | 22300 | 22250 | 22300 | 22250 | 139 |
| 412 | 20250110 | 130300 | 10253345700 | 22300 | 22250 | 22300 | 22250 | 249 |
| 413 | 20250110 | 130200 | 10247801000 | 22250 | 22200 | 22250 | 22200 | 3512 |
| 414 | 20250110 | 130100 | 10169728100 | 22200 | 22150 | 22200 | 22150 | 39 |
| 415 | 20250110 | 130000 | 10168864200 | 22150 | 22150 | 22200 | 22100 | 750 |
| 416 | 20250110 | 125900 | 10152261900 | 22100 | 22150 | 22200 | 22100 | 1303 |
| 417 | 20250110 | 125800 | 10123402700 | 22150 | 22200 | 22200 | 22150 | 255 |
| 418 | 20250110 | 125700 | 10117751950 | 22200 | 22150 | 22200 | 22150 | 347 |
| 419 | 20250110 | 125600 | 10110062400 | 22150 | 22150 | 22200 | 22150 | 2323 |
| 420 | 20250110 | 125500 | 10058604250 | 22150 | 22150 | 22200 | 22150 | 210 |
| 421 | 20250110 | 125400 | 10053951100 | 22150 | 22150 | 22200 | 22150 | 188 |
| 422 | 20250110 | 125300 | 10049784250 | 22200 | 22150 | 22200 | 22150 | 2986 |
| 423 | 20250110 | 125200 | 9983519850 | 22200 | 22250 | 22250 | 22150 | 1393 |
| 424 | 20250110 | 125100 | 9952592950 | 22200 | 22200 | 22250 | 22200 | 130 |
| 425 | 20250110 | 125000 | 9949704700 | 22250 | 22250 | 22250 | 22200 | 601 |
| 426 | 20250110 | 124900 | 9936340600 | 22200 | 22200 | 22250 | 22200 | 1330 |
| 427 | 20250110 | 124800 | 9906814450 | 22250 | 22200 | 22250 | 22200 | 276 |
| 428 | 20250110 | 124700 | 9900679650 | 22200 | 22300 | 22300 | 22200 | 1817 |
| 429 | 20250110 | 124600 | 9860249850 | 22300 | 22250 | 22350 | 22250 | 448 |
| 430 | 20250110 | 124500 | 9850265450 | 22250 | 22400 | 22400 | 22250 | 1386 |
| 431 | 20250110 | 124400 | 9819321350 | 22400 | 22400 | 22400 | 22350 | 472 |
| 432 | 20250110 | 124300 | 9808756700 | 22400 | 22400 | 22400 | 22350 | 670 |
| 433 | 20250110 | 124200 | 9793754100 | 22400 | 22400 | 22400 | 22300 | 1176 |
| 434 | 20250110 | 124100 | 9767461650 | 22400 | 22350 | 22400 | 22350 | 728 |
| 435 | 20250110 | 124000 | 9751163600 | 22350 | 22350 | 22400 | 22300 | 669 |
| 436 | 20250110 | 123900 | 9736213400 | 22300 | 22400 | 22400 | 22300 | 217 |
| 437 | 20250110 | 123800 | 9731369700 | 22350 | 22350 | 22350 | 22300 | 478 |
| 438 | 20250110 | 123700 | 9720690600 | 22350 | 22300 | 22400 | 22300 | 239 |
| 439 | 20250110 | 123600 | 9715357650 | 22350 | 22400 | 22400 | 22350 | 652 |
| 440 | 20250110 | 123500 | 9700778850 | 22400 | 22350 | 22400 | 22350 | 499 |
| 441 | 20250110 | 123400 | 9689622450 | 22350 | 22350 | 22400 | 22350 | 249 |
| 442 | 20250110 | 123300 | 9684052650 | 22400 | 22350 | 22400 | 22350 | 393 |
| 443 | 20250110 | 123200 | 9675256050 | 22400 | 22350 | 22400 | 22300 | 766 |
| 444 | 20250110 | 123100 | 9658129150 | 22300 | 22350 | 22350 | 22300 | 358 |
| 445 | 20250110 | 123000 | 9650139650 | 22350 | 22300 | 22350 | 22300 | 698 |
| 446 | 20250110 | 122900 | 9634542550 | 22300 | 22350 | 22350 | 22300 | 350 |
| 447 | 20250110 | 122800 | 9626728850 | 22300 | 22350 | 22350 | 22300 | 638 |
| 448 | 20250110 | 122700 | 9612495550 | 22350 | 22300 | 22350 | 22300 | 114 |
| 449 | 20250110 | 122600 | 9609950900 | 22350 | 22250 | 22350 | 22250 | 299 |
| 450 | 20250110 | 122500 | 9603280200 | 22250 | 22250 | 22350 | 22250 | 453 |
| 451 | 20250110 | 122400 | 9593187750 | 22300 | 22250 | 22300 | 22250 | 307 |
| 452 | 20250110 | 122300 | 9586353300 | 22250 | 22200 | 22300 | 22200 | 1437 |
| 453 | 20250110 | 122200 | 9554368650 | 22200 | 22200 | 22250 | 22200 | 180 |
| 454 | 20250110 | 122100 | 9550370200 | 22200 | 22200 | 22250 | 22150 | 420 |
| 455 | 20250110 | 122000 | 9541044350 | 22200 | 22250 | 22250 | 22200 | 179 |
| 456 | 20250110 | 121900 | 9537066800 | 22250 | 22200 | 22250 | 22200 | 508 |
| 457 | 20250110 | 121800 | 9525786700 | 22200 | 22250 | 22250 | 22200 | 439 |
| 458 | 20250110 | 121700 | 9516037100 | 22250 | 22200 | 22250 | 22200 | 1693 |
| 459 | 20250110 | 121600 | 9478375800 | 22200 | 22250 | 22250 | 22200 | 740 |
| 460 | 20250110 | 121500 | 9461937250 | 22250 | 22250 | 22250 | 22200 | 328 |
| 461 | 20250110 | 121400 | 9454653250 | 22250 | 22200 | 22250 | 22200 | 155 |
| 462 | 20250110 | 121300 | 9451209750 | 22200 | 22200 | 22250 | 22150 | 591 |
| 463 | 20250110 | 121200 | 9438088850 | 22150 | 22250 | 22300 | 22150 | 1931 |
| 464 | 20250110 | 121100 | 9395192750 | 22200 | 22300 | 22300 | 22200 | 301 |
| 465 | 20250110 | 121000 | 9388496800 | 22300 | 22300 | 22350 | 22200 | 245 |
| 466 | 20250110 | 120900 | 9383035900 | 22300 | 22250 | 22300 | 22200 | 1731 |
| 467 | 20250110 | 120800 | 9344510150 | 22300 | 22300 | 22300 | 22250 | 545 |
| 468 | 20250110 | 120700 | 9332369250 | 22300 | 22350 | 22350 | 22250 | 626 |
| 469 | 20250110 | 120600 | 9318389450 | 22350 | 22300 | 22350 | 22300 | 748 |
| 470 | 20250110 | 120500 | 9301692900 | 22300 | 22350 | 22350 | 22300 | 80 |
| 471 | 20250110 | 120400 | 9299906450 | 22300 | 22300 | 22350 | 22300 | 696 |
| 472 | 20250110 | 120300 | 9284354600 | 22350 | 22400 | 22450 | 22300 | 774 |
| 473 | 20250110 | 120200 | 9267060000 | 22450 | 22300 | 22450 | 22300 | 592 |
| 474 | 20250110 | 120100 | 9253826450 | 22300 | 22300 | 22350 | 22300 | 459 |
| 475 | 20250110 | 120000 | 9243587100 | 22300 | 22350 | 22400 | 22300 | 969 |
| 476 | 20250110 | 115900 | 9221948950 | 22350 | 22400 | 22400 | 22350 | 1372 |
| 477 | 20250110 | 115800 | 9191283150 | 22400 | 22350 | 22400 | 22350 | 307 |
| 478 | 20250110 | 115700 | 9184416850 | 22400 | 22450 | 22450 | 22400 | 900 |
| 479 | 20250110 | 115600 | 9164252100 | 22450 | 22400 | 22450 | 22400 | 306 |
| 480 | 20250110 | 115500 | 9157392950 | 22400 | 22400 | 22450 | 22350 | 1067 |
| 481 | 20250110 | 115400 | 9133490600 | 22400 | 22400 | 22450 | 22400 | 306 |
| 482 | 20250110 | 115300 | 9126631250 | 22400 | 22400 | 22400 | 22350 | 494 |
| 483 | 20250110 | 115200 | 9115575450 | 22400 | 22400 | 22450 | 22350 | 1333 |
| 484 | 20250110 | 115100 | 9085719000 | 22450 | 22400 | 22450 | 22400 | 1051 |
| 485 | 20250110 | 115000 | 9062134100 | 22450 | 22400 | 22450 | 22400 | 430 |
| 486 | 20250110 | 114900 | 9052496350 | 22450 | 22400 | 22450 | 22400 | 438 |
| 487 | 20250110 | 114800 | 9042677450 | 22400 | 22450 | 22450 | 22400 | 260 |
| 488 | 20250110 | 114700 | 9036850850 | 22400 | 22400 | 22450 | 22400 | 391 |
| 489 | 20250110 | 114600 | 9028081700 | 22450 | 22450 | 22450 | 22400 | 276 |
| 490 | 20250110 | 114500 | 9021893650 | 22450 | 22450 | 22500 | 22400 | 1192 |
| 491 | 20250110 | 114400 | 8995137850 | 22450 | 22400 | 22500 | 22400 | 694 |
| 492 | 20250110 | 114300 | 8979556850 | 22400 | 22400 | 22450 | 22350 | 834 |
| 493 | 20250110 | 114200 | 8960855750 | 22400 | 22350 | 22450 | 22300 | 676 |
| 494 | 20250110 | 114100 | 8945725900 | 22400 | 22350 | 22400 | 22300 | 363 |
| 495 | 20250110 | 114000 | 8937610550 | 22400 | 22400 | 22400 | 22300 | 2260 |
| 496 | 20250110 | 113900 | 8887131700 | 22350 | 22350 | 22400 | 22350 | 234 |
| 497 | 20250110 | 113800 | 8881898250 | 22350 | 22400 | 22450 | 22350 | 1483 |
| 498 | 20250110 | 113700 | 8848703000 | 22450 | 22500 | 22550 | 22400 | 7023 |
| 499 | 20250110 | 113600 | 8690924700 | 22500 | 22400 | 22500 | 22400 | 4289 |
| 500 | 20250110 | 113500 | 8594534850 | 22400 | 22500 | 22500 | 22400 | 1104 |
| 501 | 20250110 | 113400 | 8569759800 | 22500 | 22400 | 22500 | 22350 | 6600 |
| 502 | 20250110 | 113300 | 8421684550 | 22400 | 22350 | 22400 | 22300 | 1443 |
| 503 | 20250110 | 113200 | 8389409050 | 22350 | 22300 | 22350 | 22300 | 1173 |
| 504 | 20250110 | 113100 | 8363249450 | 22300 | 22300 | 22350 | 22250 | 2147 |
| 505 | 20250110 | 113000 | 8315347500 | 22250 | 22300 | 22300 | 22250 | 250 |
| 506 | 20250110 | 112900 | 8309784450 | 22250 | 22250 | 22300 | 22250 | 785 |
| 507 | 20250110 | 112800 | 8292292900 | 22300 | 22250 | 22300 | 22250 | 549 |
| 508 | 20250110 | 112700 | 8280056500 | 22250 | 22300 | 22300 | 22250 | 437 |
| 509 | 20250110 | 112600 | 8270325250 | 22300 | 22300 | 22300 | 22250 | 492 |
| 510 | 20250110 | 112500 | 8259358500 | 22300 | 22250 | 22300 | 22250 | 371 |
| 511 | 20250110 | 112400 | 8251102300 | 22250 | 22250 | 22300 | 22250 | 344 |
| 512 | 20250110 | 112300 | 8243440300 | 22300 | 22250 | 22300 | 22250 | 848 |
| 513 | 20250110 | 112200 | 8224569800 | 22250 | 22250 | 22300 | 22250 | 506 |
| 514 | 20250110 | 112100 | 8213306250 | 22250 | 22200 | 22300 | 22200 | 350 |
| 515 | 20250110 | 112000 | 8205513700 | 22250 | 22150 | 22250 | 22150 | 2066 |
| 516 | 20250110 | 111900 | 8159608900 | 22150 | 22200 | 22250 | 22150 | 1208 |
| 517 | 20250110 | 111800 | 8132833850 | 22200 | 22200 | 22250 | 22150 | 1504 |
| 518 | 20250110 | 111700 | 8099445450 | 22200 | 22150 | 22250 | 22150 | 504 |
| 519 | 20250110 | 111600 | 8088253150 | 22200 | 22250 | 22250 | 22150 | 982 |
| 520 | 20250110 | 111500 | 8066463050 | 22200 | 22250 | 22300 | 22200 | 768 |
| 521 | 20250110 | 111400 | 8049395150 | 22250 | 22300 | 22300 | 22250 | 1244 |
| 522 | 20250110 | 111300 | 8021711200 | 22250 | 22300 | 22300 | 22250 | 360 |
| 523 | 20250110 | 111200 | 8013689050 | 22300 | 22350 | 22400 | 22250 | 3794 |
| 524 | 20250110 | 111100 | 7929077600 | 22350 | 22300 | 22400 | 22300 | 1240 |
| 525 | 20250110 | 111000 | 7901327250 | 22300 | 22300 | 22350 | 22300 | 600 |
| 526 | 20250110 | 110900 | 7887925900 | 22350 | 22300 | 22400 | 22300 | 5348 |
| 527 | 20250110 | 110800 | 7768435100 | 22250 | 22300 | 22300 | 22250 | 335 |
| 528 | 20250110 | 110700 | 7760975650 | 22250 | 22350 | 22350 | 22250 | 3641 |
| 529 | 20250110 | 110600 | 7679881850 | 22300 | 22250 | 22350 | 22250 | 1949 |
| 530 | 20250110 | 110500 | 7636403850 | 22300 | 22300 | 22300 | 22250 | 523 |
| 531 | 20250110 | 110400 | 7624746450 | 22250 | 22250 | 22350 | 22200 | 1363 |
| 532 | 20250110 | 110300 | 7594380450 | 22200 | 22300 | 22350 | 22200 | 8043 |
| 533 | 20250110 | 110200 | 7415280350 | 22300 | 22200 | 22300 | 22200 | 6704 |
| 534 | 20250110 | 110100 | 7266116550 | 22200 | 22100 | 22250 | 22050 | 2522 |
| 535 | 20250110 | 110000 | 7210227300 | 22100 | 22100 | 22100 | 22050 | 678 |
| 536 | 20250110 | 105900 | 7195272800 | 22050 | 22100 | 22200 | 22050 | 2791 |
| 537 | 20250110 | 105800 | 7133547950 | 22100 | 22100 | 22150 | 22050 | 4032 |
| 538 | 20250110 | 105700 | 7044324150 | 22100 | 21950 | 22100 | 21950 | 3858 |
| 539 | 20250110 | 105600 | 6959421300 | 21900 | 21850 | 21950 | 21850 | 1680 |
| 540 | 20250110 | 105500 | 6922629200 | 21850 | 21850 | 21850 | 21800 | 142 |
| 541 | 20250110 | 105400 | 6919529600 | 21850 | 21850 | 21850 | 21800 | 142 |
| 542 | 20250110 | 105300 | 6916430000 | 21950 | 21850 | 21950 | 21800 | 2147 |
| 543 | 20250110 | 105200 | 6869388750 | 21800 | 21700 | 21850 | 21700 | 1112 |
| 544 | 20250110 | 105100 | 6845156900 | 21750 | 21750 | 21750 | 21700 | 236 |
| 545 | 20250110 | 105000 | 6840024200 | 21750 | 21750 | 21800 | 21700 | 442 |
| 546 | 20250110 | 104900 | 6830414000 | 21750 | 21700 | 21750 | 21700 | 421 |
| 547 | 20250110 | 104800 | 6821274250 | 21700 | 21700 | 21750 | 21650 | 171 |
| 548 | 20250110 | 104700 | 6817563200 | 21700 | 21650 | 21700 | 21650 | 1027 |
| 549 | 20250110 | 104600 | 6795292100 | 21650 | 21700 | 21700 | 21650 | 275 |
| 550 | 20250110 | 104500 | 6789332700 | 21700 | 21650 | 21700 | 21650 | 557 |
| 551 | 20250110 | 104400 | 6777271400 | 21700 | 21700 | 21750 | 21650 | 3329 |
| 552 | 20250110 | 104300 | 6705026650 | 21700 | 21800 | 21800 | 21700 | 229 |
| 553 | 20250110 | 104200 | 6700055750 | 21750 | 21750 | 21750 | 21700 | 489 |
| 554 | 20250110 | 104100 | 6689425550 | 21750 | 21750 | 21750 | 21700 | 704 |
| 555 | 20250110 | 104000 | 6674138050 | 21700 | 21750 | 21750 | 21700 | 825 |
| 556 | 20250110 | 103900 | 6656221400 | 21750 | 21700 | 21750 | 21700 | 415 |
| 557 | 20250110 | 103800 | 6647210950 | 21700 | 21750 | 21750 | 21700 | 1236 |
| 558 | 20250110 | 103700 | 6620381250 | 21700 | 21700 | 21750 | 21700 | 202 |
| 559 | 20250110 | 103600 | 6615995500 | 21750 | 21700 | 21750 | 21700 | 416 |
| 560 | 20250110 | 103500 | 6606967550 | 21750 | 21700 | 21750 | 21700 | 387 |
| 561 | 20250110 | 103400 | 6598559150 | 21700 | 21700 | 21700 | 21650 | 1632 |
| 562 | 20250110 | 103300 | 6563154400 | 21700 | 21700 | 21750 | 21700 | 2641 |
| 563 | 20250110 | 103200 | 6505843900 | 21700 | 21750 | 21750 | 21700 | 848 |
| 564 | 20250110 | 103100 | 6487428950 | 21750 | 21750 | 21750 | 21700 | 1502 |
| 565 | 20250110 | 103000 | 6454785800 | 21750 | 21800 | 21800 | 21750 | 2960 |
| 566 | 20250110 | 102900 | 6390400150 | 21800 | 21800 | 21800 | 21750 | 285 |
| 567 | 20250110 | 102800 | 6384187250 | 21800 | 21800 | 21800 | 21750 | 236 |
| 568 | 20250110 | 102700 | 6379052750 | 21850 | 21800 | 21850 | 21750 | 1984 |
| 569 | 20250110 | 102600 | 6335814100 | 21800 | 21800 | 21800 | 21750 | 356 |
| 570 | 20250110 | 102500 | 6328053900 | 21800 | 21800 | 21850 | 21800 | 378 |
| 571 | 20250110 | 102400 | 6319813350 | 21800 | 21850 | 21850 | 21800 | 122 |
| 572 | 20250110 | 102300 | 6317151050 | 21800 | 21750 | 21850 | 21750 | 344 |
| 573 | 20250110 | 102200 | 6309650800 | 21750 | 21800 | 21850 | 21750 | 742 |
| 574 | 20250110 | 102100 | 6293475300 | 21800 | 21750 | 21800 | 21750 | 92 |
| 575 | 20250110 | 102000 | 6291470400 | 21750 | 21800 | 21850 | 21750 | 1187 |
| 576 | 20250110 | 101900 | 6265597250 | 21800 | 21800 | 21850 | 21800 | 2285 |
| 577 | 20250110 | 101800 | 6215784100 | 21800 | 21800 | 21850 | 21800 | 279 |
| 578 | 20250110 | 101700 | 6209701100 | 21850 | 21800 | 21850 | 21750 | 338 |
| 579 | 20250110 | 101600 | 6202344450 | 21800 | 21900 | 21900 | 21800 | 5949 |
| 580 | 20250110 | 101500 | 6072424950 | 21950 | 21950 | 21950 | 21900 | 102 |
| 581 | 20250110 | 101400 | 6070186400 | 21950 | 21900 | 21950 | 21900 | 64 |
| 582 | 20250110 | 101300 | 6068784650 | 21900 | 21850 | 21900 | 21850 | 328 |
| 583 | 20250110 | 101200 | 6061605400 | 21900 | 21900 | 21950 | 21850 | 980 |
| 584 | 20250110 | 101100 | 6040143650 | 21900 | 21900 | 21950 | 21900 | 318 |
| 585 | 20250110 | 101000 | 6033171350 | 21900 | 21950 | 21950 | 21900 | 70 |
| 586 | 20250110 | 100900 | 6031636750 | 21950 | 21900 | 21950 | 21900 | 1243 |
| 587 | 20250110 | 100800 | 6004388450 | 21900 | 21850 | 21900 | 21850 | 2467 |
| 588 | 20250110 | 100700 | 5950416400 | 21900 | 21750 | 21900 | 21700 | 2820 |
| 589 | 20250110 | 100600 | 5888959300 | 21750 | 21800 | 21800 | 21750 | 37 |
| 590 | 20250110 | 100500 | 5888153800 | 21750 | 21850 | 21850 | 21750 | 89 |
| 591 | 20250110 | 100400 | 5886215950 | 21800 | 21850 | 21850 | 21700 | 3687 |
| 592 | 20250110 | 100300 | 5805959950 | 21800 | 21850 | 21850 | 21800 | 599 |
| 593 | 20250110 | 100200 | 5792901000 | 21850 | 21850 | 21900 | 21850 | 1831 |
| 594 | 20250110 | 100100 | 5752893400 | 21900 | 21850 | 21900 | 21850 | 1685 |
| 595 | 20250110 | 100000 | 5715997600 | 21900 | 21900 | 21900 | 21850 | 39 |
| 596 | 20250110 | 095900 | 5715144350 | 21850 | 21850 | 21900 | 21800 | 222 |
| 597 | 20250110 | 095800 | 5710292950 | 21900 | 21850 | 21900 | 21850 | 534 |
| 598 | 20250110 | 095700 | 5698617350 | 21850 | 21800 | 21900 | 21800 | 2465 |
| 599 | 20250110 | 095600 | 5644758800 | 21850 | 21850 | 21850 | 21800 | 1338 |
| 600 | 20250110 | 095500 | 5615526500 | 21850 | 21800 | 21850 | 21800 | 163 |
| 601 | 20250110 | 095400 | 5611969100 | 21850 | 21750 | 21850 | 21750 | 1193 |
| 602 | 20250110 | 095300 | 5586003750 | 21750 | 21800 | 21800 | 21750 | 373 |
| 603 | 20250110 | 095200 | 5577876750 | 21750 | 21850 | 21850 | 21750 | 161 |
| 604 | 20250110 | 095100 | 5574373600 | 21800 | 21800 | 21850 | 21800 | 1622 |
| 605 | 20250110 | 095000 | 5539001800 | 21800 | 21800 | 21900 | 21750 | 1119 |
| 606 | 20250110 | 094900 | 5514595100 | 21850 | 21800 | 21900 | 21800 | 493 |
| 607 | 20250110 | 094800 | 5503846600 | 21800 | 21900 | 21950 | 21650 | 5493 |
| 608 | 20250110 | 094700 | 5384307950 | 21900 | 21900 | 21950 | 21850 | 757 |
| 609 | 20250110 | 094600 | 5367736500 | 21850 | 21900 | 21950 | 21850 | 486 |
| 610 | 20250110 | 094500 | 5357088650 | 21900 | 21800 | 21900 | 21800 | 1851 |
| 611 | 20250110 | 094400 | 5316658800 | 21800 | 21800 | 21850 | 21800 | 749 |
| 612 | 20250110 | 094300 | 5300329350 | 21850 | 21800 | 21850 | 21800 | 325 |
| 613 | 20250110 | 094200 | 5293232350 | 21850 | 21800 | 21850 | 21750 | 947 |
| 614 | 20250110 | 094100 | 5272588900 | 21800 | 21750 | 21800 | 21700 | 1939 |
| 615 | 20250110 | 094000 | 5230382750 | 21750 | 21750 | 21750 | 21700 | 717 |
| 616 | 20250110 | 093900 | 5214792300 | 21750 | 21650 | 21800 | 21600 | 7994 |
| 617 | 20250110 | 093800 | 5041261150 | 21650 | 21800 | 21800 | 21650 | 6881 |
| 618 | 20250110 | 093700 | 4891995450 | 21750 | 21850 | 21850 | 21750 | 5395 |
| 619 | 20250110 | 093600 | 4774336550 | 21900 | 21900 | 21950 | 21850 | 1863 |
| 620 | 20250110 | 093500 | 4733557750 | 21900 | 21950 | 21950 | 21900 | 292 |
| 621 | 20250110 | 093400 | 4727161750 | 21900 | 21900 | 21950 | 21850 | 1676 |
| 622 | 20250110 | 093300 | 4690470150 | 21900 | 21800 | 21900 | 21800 | 3497 |
| 623 | 20250110 | 093200 | 4614061550 | 21850 | 21850 | 21900 | 21800 | 1746 |
| 624 | 20250110 | 093100 | 4575935950 | 21850 | 21850 | 21900 | 21800 | 1611 |
| 625 | 20250110 | 093000 | 4540767250 | 21850 | 21850 | 21900 | 21850 | 5104 |
| 626 | 20250110 | 092900 | 4429209400 | 21850 | 22000 | 22000 | 21850 | 10417 |
| 627 | 20250110 | 092800 | 4200737800 | 22000 | 22050 | 22050 | 22000 | 2151 |
| 628 | 20250110 | 092700 | 4153351900 | 22100 | 22100 | 22200 | 22100 | 4544 |
| 629 | 20250110 | 092600 | 4052905450 | 22100 | 22100 | 22150 | 22100 | 1144 |
| 630 | 20250110 | 092500 | 4027596500 | 22150 | 22150 | 22150 | 22100 | 594 |
| 631 | 20250110 | 092400 | 4014456800 | 22150 | 22150 | 22200 | 22150 | 750 |
| 632 | 20250110 | 092300 | 3997843750 | 22150 | 22150 | 22150 | 22100 | 658 |
| 633 | 20250110 | 092200 | 3983282650 | 22100 | 22150 | 22200 | 22100 | 1230 |
| 634 | 20250110 | 092100 | 3956041250 | 22150 | 22150 | 22200 | 22100 | 1822 |
| 635 | 20250110 | 092000 | 3915701700 | 22150 | 22150 | 22200 | 22150 | 2617 |
| 636 | 20250110 | 091900 | 3857700400 | 22200 | 22100 | 22250 | 22100 | 2353 |
| 637 | 20250110 | 091800 | 3805456450 | 22100 | 22000 | 22200 | 22000 | 1065 |
| 638 | 20250110 | 091700 | 3781931300 | 22200 | 22000 | 22200 | 21900 | 1778 |
| 639 | 20250110 | 091600 | 3742675400 | 22050 | 21950 | 22100 | 21900 | 2947 |
| 640 | 20250110 | 091500 | 3677894450 | 21950 | 22050 | 22100 | 21950 | 2038 |
| 641 | 20250110 | 091400 | 3633107000 | 22100 | 22050 | 22100 | 21950 | 2478 |
| 642 | 20250110 | 091300 | 3578563150 | 22000 | 22000 | 22050 | 21900 | 7065 |
| 643 | 20250110 | 091200 | 3423299150 | 22000 | 22100 | 22200 | 22000 | 4351 |
| 644 | 20250110 | 091100 | 3327366850 | 22100 | 22250 | 22250 | 22100 | 3581 |
| 645 | 20250110 | 091000 | 3248035900 | 22250 | 22500 | 22500 | 22250 | 5803 |
| 646 | 20250110 | 090900 | 3118490100 | 22350 | 22250 | 22600 | 22200 | 25518 |
| 647 | 20250110 | 090800 | 2546352000 | 22300 | 22300 | 22450 | 22200 | 13347 |
| 648 | 20250110 | 090700 | 2248410900 | 22300 | 22500 | 22550 | 22200 | 11240 |
| 649 | 20250110 | 090600 | 1997248900 | 22500 | 22150 | 22600 | 22100 | 25500 |
| 650 | 20250110 | 090500 | 1425176600 | 22150 | 22000 | 22150 | 21950 | 2989 |
| 651 | 20250110 | 090400 | 1359171800 | 22000 | 22050 | 22150 | 21900 | 10121 |
| 652 | 20250110 | 090300 | 1136380300 | 22050 | 22000 | 22100 | 22000 | 5522 |
| 653 | 20250110 | 090200 | 1014689450 | 22050 | 21900 | 22100 | 21850 | 13064 |
| 654 | 20250110 | 090100 | 727819100 | 21900 | 22000 | 22100 | 21850 | 9747 |
| 655 | 20250110 | 090000 | 514198200 | 22100 | 22100 | 22200 | 21900 | 22408 |