32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240627 | 195300 | 4747141480 | 9400 | 9400 | 9400 | 9400 | 6200 |
| 3 | 20240627 | 195200 | 4747141480 | 9400 | 9400 | 9400 | 9400 | 0 |
| 4 | 20240627 | 195100 | 4747141480 | 9400 | 9400 | 9400 | 9400 | 0 |
| 5 | 20240627 | 195000 | 4747141480 | 9400 | 9400 | 9400 | 9400 | 0 |
| 6 | 20240627 | 194900 | 4747141480 | 9400 | 9400 | 9400 | 9400 | 0 |
| 7 | 20240627 | 194800 | 4747141480 | 9400 | 9400 | 9400 | 9400 | 0 |
| 8 | 20240627 | 194700 | 4747141480 | 9400 | 9400 | 9400 | 9400 | 0 |
| 9 | 20240627 | 194600 | 4747141480 | 9400 | 9400 | 9400 | 9400 | 0 |
| 10 | 20240627 | 194500 | 4747141480 | 9400 | 9400 | 9400 | 9400 | 0 |
| 11 | 20240627 | 194400 | 4747141480 | 9400 | 9400 | 9400 | 9400 | 0 |
| 12 | 20240627 | 194300 | 4747141480 | 9400 | 9400 | 9400 | 9400 | 0 |
| 13 | 20240627 | 194200 | 4747141480 | 9400 | 9400 | 9400 | 9400 | 0 |
| 14 | 20240627 | 194100 | 4747141480 | 9400 | 9400 | 9400 | 9400 | 0 |
| 15 | 20240627 | 194000 | 4747141480 | 9400 | 9400 | 9400 | 9400 | 0 |
| 16 | 20240627 | 193900 | 4747141480 | 9400 | 9400 | 9400 | 9400 | 0 |
| 17 | 20240627 | 193800 | 4747141480 | 9400 | 9400 | 9400 | 9400 | 0 |
| 18 | 20240627 | 193700 | 4747141480 | 9400 | 9400 | 9400 | 9400 | 0 |
| 19 | 20240627 | 193600 | 4747141480 | 9400 | 9400 | 9400 | 9400 | 0 |
| 20 | 20240627 | 193500 | 4747141480 | 9400 | 9400 | 9400 | 9400 | 0 |
| 21 | 20240627 | 193400 | 4747141480 | 9400 | 9400 | 9400 | 9400 | 0 |
| 22 | 20240627 | 193300 | 4747141480 | 9400 | 9400 | 9400 | 9400 | 0 |
| 23 | 20240627 | 193200 | 4747141480 | 9400 | 9400 | 9400 | 9400 | 0 |
| 24 | 20240627 | 193100 | 4747141480 | 9400 | 9400 | 9400 | 9400 | 0 |
| 25 | 20240627 | 193000 | 4747141480 | 9400 | 9400 | 9400 | 9400 | 0 |
| 26 | 20240627 | 192900 | 4747141480 | 9400 | 9400 | 9400 | 9400 | 0 |
| 27 | 20240627 | 192800 | 4747141480 | 9400 | 9400 | 9400 | 9400 | 0 |
| 28 | 20240627 | 192700 | 4747141480 | 9400 | 9400 | 9400 | 9400 | 0 |
| 29 | 20240627 | 192600 | 4747141480 | 9400 | 9400 | 9400 | 9400 | 0 |
| 30 | 20240627 | 192500 | 4747141480 | 9400 | 9400 | 9400 | 9400 | 0 |
| 31 | 20240627 | 192400 | 4747141480 | 9400 | 9400 | 9400 | 9400 | 0 |
| 32 | 20240627 | 192300 | 4747141480 | 9400 | 9400 | 9400 | 9400 | 6200 |
| 33 | 20240627 | 192200 | 4747141480 | 9400 | 9400 | 9400 | 9400 | 0 |
| 34 | 20240627 | 192100 | 4747141480 | 9400 | 9400 | 9400 | 9400 | 0 |
| 35 | 20240627 | 192000 | 4747141480 | 9400 | 9400 | 9400 | 9400 | 0 |
| 36 | 20240627 | 191900 | 4747141480 | 9400 | 9400 | 9400 | 9400 | 0 |
| 37 | 20240627 | 191800 | 4747141480 | 9400 | 9400 | 9400 | 9400 | 0 |
| 38 | 20240627 | 191700 | 4747141480 | 9400 | 9400 | 9400 | 9400 | 0 |
| 39 | 20240627 | 191600 | 4747141480 | 9400 | 9400 | 9400 | 9400 | 0 |
| 40 | 20240627 | 191500 | 4747141480 | 9400 | 9400 | 9400 | 9400 | 0 |
| 41 | 20240627 | 191400 | 4747141480 | 9400 | 9400 | 9400 | 9400 | 0 |
| 42 | 20240627 | 191300 | 4747141480 | 9400 | 9400 | 9400 | 9400 | 0 |
| 43 | 20240627 | 191200 | 4747141480 | 9400 | 9400 | 9400 | 9400 | 0 |
| 44 | 20240627 | 191100 | 4747141480 | 9400 | 9400 | 9400 | 9400 | 0 |
| 45 | 20240627 | 191000 | 4747141480 | 9400 | 9400 | 9400 | 9400 | 0 |
| 46 | 20240627 | 190900 | 4747141480 | 9400 | 9400 | 9400 | 9400 | 0 |
| 47 | 20240627 | 190800 | 4747141480 | 9400 | 9400 | 9400 | 9400 | 0 |
| 48 | 20240627 | 190700 | 4747141480 | 9400 | 9400 | 9400 | 9400 | 0 |
| 49 | 20240627 | 190600 | 4747141480 | 9400 | 9400 | 9400 | 9400 | 0 |
| 50 | 20240627 | 190500 | 4747141480 | 9400 | 9400 | 9400 | 9400 | 0 |
| 51 | 20240627 | 190400 | 4747141480 | 9400 | 9400 | 9400 | 9400 | 0 |
| 52 | 20240627 | 190300 | 4747141480 | 9400 | 9400 | 9400 | 9400 | 0 |
| 53 | 20240627 | 190200 | 4747141480 | 9400 | 9400 | 9400 | 9400 | 0 |
| 54 | 20240627 | 190100 | 4747141480 | 9400 | 9400 | 9400 | 9400 | 0 |
| 55 | 20240627 | 190000 | 4747141480 | 9400 | 9400 | 9400 | 9400 | 0 |
| 56 | 20240627 | 185900 | 4747141480 | 9400 | 9400 | 9400 | 9400 | 0 |
| 57 | 20240627 | 185800 | 4747141480 | 9400 | 9400 | 9400 | 9400 | 0 |
| 58 | 20240627 | 185700 | 4747141480 | 9400 | 9400 | 9400 | 9400 | 0 |
| 59 | 20240627 | 185600 | 4747141480 | 9400 | 9400 | 9400 | 9400 | 0 |
| 60 | 20240627 | 185500 | 4747141480 | 9400 | 9400 | 9400 | 9400 | 0 |
| 61 | 20240627 | 185400 | 4747141480 | 9400 | 9400 | 9400 | 9400 | 0 |
| 62 | 20240627 | 185300 | 4747141480 | 9400 | 9400 | 9400 | 9400 | 6200 |
| 63 | 20240627 | 185200 | 4747141480 | 9400 | 9400 | 9400 | 9400 | 0 |
| 64 | 20240627 | 185100 | 4747141480 | 9400 | 9400 | 9400 | 9400 | 0 |
| 65 | 20240627 | 185000 | 4747141480 | 9400 | 9400 | 9400 | 9400 | 0 |
| 66 | 20240627 | 184900 | 4747141480 | 9400 | 9400 | 9400 | 9400 | 0 |
| 67 | 20240627 | 184800 | 4747141480 | 9400 | 9400 | 9400 | 9400 | 0 |
| 68 | 20240627 | 184700 | 4747141480 | 9400 | 9400 | 9400 | 9400 | 0 |
| 69 | 20240627 | 184600 | 4747141480 | 9400 | 9400 | 9400 | 9400 | 0 |
| 70 | 20240627 | 184500 | 4747141480 | 9400 | 9400 | 9400 | 9400 | 0 |
| 71 | 20240627 | 184400 | 4747141480 | 9400 | 9400 | 9400 | 9400 | 0 |
| 72 | 20240627 | 184300 | 4747141480 | 9400 | 9400 | 9400 | 9400 | 0 |
| 73 | 20240627 | 184200 | 4747141480 | 9400 | 9400 | 9400 | 9400 | 0 |
| 74 | 20240627 | 184100 | 4747141480 | 9400 | 9400 | 9400 | 9400 | 0 |
| 75 | 20240627 | 184000 | 4747141480 | 9400 | 9400 | 9400 | 9400 | 0 |
| 76 | 20240627 | 183900 | 4747141480 | 9400 | 9400 | 9400 | 9400 | 0 |
| 77 | 20240627 | 183800 | 4747141480 | 9400 | 9400 | 9400 | 9400 | 0 |
| 78 | 20240627 | 183700 | 4747141480 | 9400 | 9400 | 9400 | 9400 | 0 |
| 79 | 20240627 | 183600 | 4747141480 | 9400 | 9400 | 9400 | 9400 | 0 |
| 80 | 20240627 | 183500 | 4747141480 | 9400 | 9400 | 9400 | 9400 | 0 |
| 81 | 20240627 | 183400 | 4747141480 | 9400 | 9400 | 9400 | 9400 | 0 |
| 82 | 20240627 | 183300 | 4747141480 | 9400 | 9400 | 9400 | 9400 | 0 |
| 83 | 20240627 | 183200 | 4747141480 | 9400 | 9400 | 9400 | 9400 | 0 |
| 84 | 20240627 | 183100 | 4747141480 | 9400 | 9400 | 9400 | 9400 | 0 |
| 85 | 20240627 | 183000 | 4747141480 | 9400 | 9400 | 9400 | 9400 | 0 |
| 86 | 20240627 | 182900 | 4747141480 | 9400 | 9400 | 9400 | 9400 | 0 |
| 87 | 20240627 | 182800 | 4747141480 | 9400 | 9400 | 9400 | 9400 | 0 |
| 88 | 20240627 | 182700 | 4747141480 | 9400 | 9400 | 9400 | 9400 | 0 |
| 89 | 20240627 | 182600 | 4747141480 | 9400 | 9400 | 9400 | 9400 | 0 |
| 90 | 20240627 | 182500 | 4747141480 | 9400 | 9400 | 9400 | 9400 | 0 |
| 91 | 20240627 | 182400 | 4747141480 | 9400 | 9400 | 9400 | 9400 | 0 |
| 92 | 20240627 | 182300 | 4747141480 | 9400 | 9400 | 9400 | 9400 | 6200 |
| 93 | 20240627 | 182200 | 4747141480 | 9400 | 9400 | 9400 | 9400 | 0 |
| 94 | 20240627 | 182100 | 4747141480 | 9400 | 9400 | 9400 | 9400 | 0 |
| 95 | 20240627 | 182000 | 4747141480 | 9400 | 9400 | 9400 | 9400 | 0 |
| 96 | 20240627 | 181900 | 4747141480 | 9400 | 9400 | 9400 | 9400 | 0 |
| 97 | 20240627 | 181800 | 4747141480 | 9400 | 9400 | 9400 | 9400 | 0 |
| 98 | 20240627 | 181700 | 4747141480 | 9400 | 9400 | 9400 | 9400 | 0 |
| 99 | 20240627 | 181600 | 4747141480 | 9400 | 9400 | 9400 | 9400 | 0 |
| 100 | 20240627 | 181500 | 4747141480 | 9400 | 9400 | 9400 | 9400 | 0 |
| 101 | 20240627 | 181400 | 4747141480 | 9400 | 9400 | 9400 | 9400 | 0 |
| 102 | 20240627 | 181300 | 4747141480 | 9400 | 9400 | 9400 | 9400 | 0 |
| 103 | 20240627 | 181200 | 4747141480 | 9400 | 9400 | 9400 | 9400 | 0 |
| 104 | 20240627 | 181100 | 4747141480 | 9400 | 9400 | 9400 | 9400 | 0 |
| 105 | 20240627 | 181000 | 4747141480 | 9400 | 9400 | 9400 | 9400 | 0 |
| 106 | 20240627 | 180900 | 4747141480 | 9400 | 9400 | 9400 | 9400 | 0 |
| 107 | 20240627 | 180800 | 4747141480 | 9400 | 9400 | 9400 | 9400 | 0 |
| 108 | 20240627 | 180700 | 4747141480 | 9400 | 9400 | 9400 | 9400 | 0 |
| 109 | 20240627 | 180600 | 4747141480 | 9400 | 9400 | 9400 | 9400 | 0 |
| 110 | 20240627 | 180500 | 4747141480 | 9400 | 9400 | 9400 | 9400 | 0 |
| 111 | 20240627 | 180400 | 4747141480 | 9400 | 9400 | 9400 | 9400 | 0 |
| 112 | 20240627 | 180300 | 4747141480 | 9400 | 9400 | 9400 | 9400 | 0 |
| 113 | 20240627 | 180200 | 4747141480 | 9400 | 9400 | 9400 | 9400 | 0 |
| 114 | 20240627 | 180100 | 4747141480 | 9400 | 9400 | 9400 | 9400 | 0 |
| 115 | 20240627 | 180000 | 4747141480 | 9400 | 9400 | 9400 | 9400 | 0 |
| 116 | 20240627 | 175900 | 4747141480 | 9400 | 9400 | 9400 | 9400 | 0 |
| 117 | 20240627 | 175800 | 4747141480 | 9400 | 9400 | 9400 | 9400 | 0 |
| 118 | 20240627 | 175700 | 4747141480 | 9400 | 9400 | 9400 | 9400 | 0 |
| 119 | 20240627 | 175600 | 4747141480 | 9400 | 9400 | 9400 | 9400 | 0 |
| 120 | 20240627 | 175500 | 4747141480 | 9400 | 9400 | 9400 | 9400 | 0 |
| 121 | 20240627 | 175400 | 4747141480 | 9400 | 9400 | 9400 | 9400 | 0 |
| 122 | 20240627 | 175300 | 4747141480 | 9400 | 9400 | 9400 | 9400 | 6200 |
| 123 | 20240627 | 175200 | 4747141480 | 9400 | 9400 | 9400 | 9400 | 0 |
| 124 | 20240627 | 175100 | 4747141480 | 9400 | 9400 | 9400 | 9400 | 0 |
| 125 | 20240627 | 175000 | 4747141480 | 9400 | 9400 | 9400 | 9400 | 0 |
| 126 | 20240627 | 174900 | 4747141480 | 9400 | 9400 | 9400 | 9400 | 0 |
| 127 | 20240627 | 174800 | 4747141480 | 9400 | 9400 | 9400 | 9400 | 0 |
| 128 | 20240627 | 174700 | 4747141480 | 9400 | 9400 | 9400 | 9400 | 0 |
| 129 | 20240627 | 174600 | 4747141480 | 9400 | 9400 | 9400 | 9400 | 0 |
| 130 | 20240627 | 174500 | 4747141480 | 9400 | 9400 | 9400 | 9400 | 0 |
| 131 | 20240627 | 174400 | 4747141480 | 9400 | 9400 | 9400 | 9400 | 0 |
| 132 | 20240627 | 174300 | 4747141480 | 9400 | 9400 | 9400 | 9400 | 0 |
| 133 | 20240627 | 174200 | 4747141480 | 9400 | 9400 | 9400 | 9400 | 0 |
| 134 | 20240627 | 174100 | 4747141480 | 9400 | 9400 | 9400 | 9400 | 0 |
| 135 | 20240627 | 174000 | 4747141480 | 9400 | 9400 | 9400 | 9400 | 0 |
| 136 | 20240627 | 173900 | 4747141480 | 9400 | 9400 | 9400 | 9400 | 0 |
| 137 | 20240627 | 173800 | 4747141480 | 9400 | 9400 | 9400 | 9400 | 0 |
| 138 | 20240627 | 173700 | 4747141480 | 9400 | 9400 | 9400 | 9400 | 0 |
| 139 | 20240627 | 173600 | 4747141480 | 9400 | 9400 | 9400 | 9400 | 0 |
| 140 | 20240627 | 173500 | 4747141480 | 9400 | 9400 | 9400 | 9400 | 0 |
| 141 | 20240627 | 173400 | 4747141480 | 9400 | 9400 | 9400 | 9400 | 0 |
| 142 | 20240627 | 173300 | 4747141480 | 9400 | 9400 | 9400 | 9400 | 0 |
| 143 | 20240627 | 173200 | 4747141480 | 9400 | 9400 | 9400 | 9400 | 0 |
| 144 | 20240627 | 173100 | 4747141480 | 9400 | 9400 | 9400 | 9400 | 0 |
| 145 | 20240627 | 173000 | 4747141480 | 9400 | 9400 | 9400 | 9400 | 0 |
| 146 | 20240627 | 172900 | 4747141480 | 9400 | 9400 | 9400 | 9400 | 0 |
| 147 | 20240627 | 172800 | 4747141480 | 9400 | 9400 | 9400 | 9400 | 0 |
| 148 | 20240627 | 172700 | 4747141480 | 9400 | 9400 | 9400 | 9400 | 0 |
| 149 | 20240627 | 172600 | 4747141480 | 9400 | 9400 | 9400 | 9400 | 0 |
| 150 | 20240627 | 172500 | 4747141480 | 9400 | 9400 | 9400 | 9400 | 0 |
| 151 | 20240627 | 172400 | 4747141480 | 9400 | 9400 | 9400 | 9400 | 0 |
| 152 | 20240627 | 172300 | 4747141480 | 9400 | 9400 | 9400 | 9400 | 6200 |
| 153 | 20240627 | 172200 | 4747141480 | 9400 | 9400 | 9400 | 9400 | 0 |
| 154 | 20240627 | 172100 | 4747141480 | 9400 | 9400 | 9400 | 9400 | 0 |
| 155 | 20240627 | 172000 | 4747141480 | 9400 | 9400 | 9400 | 9400 | 0 |
| 156 | 20240627 | 171900 | 4747141480 | 9400 | 9400 | 9400 | 9400 | 0 |
| 157 | 20240627 | 171800 | 4747141480 | 9400 | 9400 | 9400 | 9400 | 0 |
| 158 | 20240627 | 171700 | 4747141480 | 9400 | 9400 | 9400 | 9400 | 0 |
| 159 | 20240627 | 171600 | 4747141480 | 9400 | 9400 | 9400 | 9400 | 0 |
| 160 | 20240627 | 171500 | 4747141480 | 9400 | 9400 | 9400 | 9400 | 0 |
| 161 | 20240627 | 171400 | 4747141480 | 9400 | 9400 | 9400 | 9400 | 0 |
| 162 | 20240627 | 171300 | 4747141480 | 9400 | 9400 | 9400 | 9400 | 0 |
| 163 | 20240627 | 171200 | 4747141480 | 9400 | 9400 | 9400 | 9400 | 0 |
| 164 | 20240627 | 171100 | 4747141480 | 9400 | 9400 | 9400 | 9400 | 0 |
| 165 | 20240627 | 171000 | 4747141480 | 9400 | 9400 | 9400 | 9400 | 0 |
| 166 | 20240627 | 170900 | 4747141480 | 9400 | 9400 | 9400 | 9400 | 0 |
| 167 | 20240627 | 170800 | 4747141480 | 9400 | 9400 | 9400 | 9400 | 0 |
| 168 | 20240627 | 170700 | 4747141480 | 9400 | 9400 | 9400 | 9400 | 0 |
| 169 | 20240627 | 170600 | 4747141480 | 9400 | 9400 | 9400 | 9400 | 0 |
| 170 | 20240627 | 170500 | 4747141480 | 9400 | 9400 | 9400 | 9400 | 0 |
| 171 | 20240627 | 170400 | 4747141480 | 9400 | 9400 | 9400 | 9400 | 0 |
| 172 | 20240627 | 170300 | 4747141480 | 9400 | 9400 | 9400 | 9400 | 0 |
| 173 | 20240627 | 170200 | 4747141480 | 9400 | 9400 | 9400 | 9400 | 0 |
| 174 | 20240627 | 170100 | 4747141480 | 9400 | 9400 | 9400 | 9400 | 0 |
| 175 | 20240627 | 170000 | 4747141480 | 9400 | 9400 | 9400 | 9400 | 0 |
| 176 | 20240627 | 165900 | 4747141480 | 9400 | 9400 | 9400 | 9400 | 0 |
| 177 | 20240627 | 165800 | 4747141480 | 9400 | 9400 | 9400 | 9400 | 0 |
| 178 | 20240627 | 165700 | 4747141480 | 9400 | 9400 | 9400 | 9400 | 0 |
| 179 | 20240627 | 165600 | 4747141480 | 9400 | 9400 | 9400 | 9400 | 0 |
| 180 | 20240627 | 165500 | 4747141480 | 9400 | 9400 | 9400 | 9400 | 0 |
| 181 | 20240627 | 165400 | 4747141480 | 9400 | 9400 | 9400 | 9400 | 0 |
| 182 | 20240627 | 165300 | 4747141480 | 9400 | 9400 | 9400 | 9400 | 6200 |
| 183 | 20240627 | 165200 | 4747141480 | 9400 | 9400 | 9400 | 9400 | 0 |
| 184 | 20240627 | 165100 | 4747141480 | 9400 | 9400 | 9400 | 9400 | 0 |
| 185 | 20240627 | 165000 | 4747141480 | 9400 | 9400 | 9400 | 9400 | 0 |
| 186 | 20240627 | 164900 | 4747141480 | 9400 | 9400 | 9400 | 9400 | 0 |
| 187 | 20240627 | 164800 | 4747141480 | 9400 | 9400 | 9400 | 9400 | 0 |
| 188 | 20240627 | 164700 | 4747141480 | 9400 | 9400 | 9400 | 9400 | 0 |
| 189 | 20240627 | 164600 | 4747141480 | 9400 | 9400 | 9400 | 9400 | 0 |
| 190 | 20240627 | 164500 | 4747141480 | 9400 | 9400 | 9400 | 9400 | 0 |
| 191 | 20240627 | 164400 | 4747141480 | 9400 | 9400 | 9400 | 9400 | 0 |
| 192 | 20240627 | 164300 | 4747141480 | 9400 | 9400 | 9400 | 9400 | 0 |
| 193 | 20240627 | 164200 | 4747141480 | 9400 | 9400 | 9400 | 9400 | 0 |
| 194 | 20240627 | 164100 | 4747141480 | 9400 | 9400 | 9400 | 9400 | 0 |
| 195 | 20240627 | 164000 | 4747141480 | 9400 | 9400 | 9400 | 9400 | 0 |
| 196 | 20240627 | 163900 | 4747141480 | 9400 | 9400 | 9400 | 9400 | 0 |
| 197 | 20240627 | 163800 | 4747141480 | 9400 | 9400 | 9400 | 9400 | 0 |
| 198 | 20240627 | 163700 | 4747141480 | 9400 | 9400 | 9400 | 9400 | 0 |
| 199 | 20240627 | 163600 | 4747141480 | 9400 | 9400 | 9400 | 9400 | 0 |
| 200 | 20240627 | 163500 | 4747141480 | 9400 | 9400 | 9400 | 9400 | 0 |
| 201 | 20240627 | 163400 | 4747141480 | 9400 | 9400 | 9400 | 9400 | 0 |
| 202 | 20240627 | 163300 | 4747141480 | 9400 | 9400 | 9400 | 9400 | 0 |
| 203 | 20240627 | 163200 | 4747141480 | 9400 | 9400 | 9400 | 9400 | 0 |
| 204 | 20240627 | 163100 | 4747141480 | 9400 | 9400 | 9400 | 9400 | 0 |
| 205 | 20240627 | 163000 | 4747141480 | 9400 | 9400 | 9400 | 9400 | 0 |
| 206 | 20240627 | 162900 | 4747141480 | 9400 | 9400 | 9400 | 9400 | 0 |
| 207 | 20240627 | 162800 | 4747141480 | 9400 | 9400 | 9400 | 9400 | 0 |
| 208 | 20240627 | 162700 | 4747141480 | 9400 | 9400 | 9400 | 9400 | 0 |
| 209 | 20240627 | 162600 | 4747141480 | 9400 | 9400 | 9400 | 9400 | 0 |
| 210 | 20240627 | 162500 | 4747141480 | 9400 | 9400 | 9400 | 9400 | 0 |
| 211 | 20240627 | 162400 | 4747141480 | 9400 | 9400 | 9400 | 9400 | 0 |
| 212 | 20240627 | 162300 | 4747141480 | 9400 | 9400 | 9400 | 9400 | 6200 |
| 213 | 20240627 | 162200 | 4747141480 | 9400 | 9400 | 9400 | 9400 | 0 |
| 214 | 20240627 | 162100 | 4747141480 | 9400 | 9400 | 9400 | 9400 | 0 |
| 215 | 20240627 | 162000 | 4747141480 | 9400 | 9400 | 9400 | 9400 | 0 |
| 216 | 20240627 | 161900 | 4747141480 | 9400 | 9400 | 9400 | 9400 | 0 |
| 217 | 20240627 | 161800 | 4747141480 | 9400 | 9400 | 9400 | 9400 | 0 |
| 218 | 20240627 | 161700 | 4747141480 | 9400 | 9400 | 9400 | 9400 | 0 |
| 219 | 20240627 | 161600 | 4747141480 | 9400 | 9400 | 9400 | 9400 | 0 |
| 220 | 20240627 | 161500 | 4747141480 | 9400 | 9400 | 9400 | 9400 | 0 |
| 221 | 20240627 | 161400 | 4747141480 | 9400 | 9400 | 9400 | 9400 | 0 |
| 222 | 20240627 | 161300 | 4747141480 | 9400 | 9400 | 9400 | 9400 | 0 |
| 223 | 20240627 | 161200 | 4747141480 | 9400 | 9400 | 9400 | 9400 | 0 |
| 224 | 20240627 | 161100 | 4747141480 | 9400 | 9400 | 9400 | 9400 | 0 |
| 225 | 20240627 | 161000 | 4747141480 | 9400 | 9400 | 9400 | 9400 | 0 |
| 226 | 20240627 | 160900 | 4747141480 | 9400 | 9400 | 9400 | 9400 | 0 |
| 227 | 20240627 | 160800 | 4747141480 | 9400 | 9400 | 9400 | 9400 | 0 |
| 228 | 20240627 | 160700 | 4747141480 | 9400 | 9400 | 9400 | 9400 | 0 |
| 229 | 20240627 | 160600 | 4747141480 | 9400 | 9400 | 9400 | 9400 | 0 |
| 230 | 20240627 | 160500 | 4747141480 | 9400 | 9400 | 9400 | 9400 | 0 |
| 231 | 20240627 | 160400 | 4747141480 | 9400 | 9400 | 9400 | 9400 | 0 |
| 232 | 20240627 | 160300 | 4747141480 | 9400 | 9400 | 9400 | 9400 | 0 |
| 233 | 20240627 | 160200 | 4747141480 | 9400 | 9400 | 9400 | 9400 | 0 |
| 234 | 20240627 | 160100 | 4747141480 | 9400 | 9400 | 9400 | 9400 | 0 |
| 235 | 20240627 | 160000 | 4747141480 | 9400 | 9400 | 9400 | 9400 | 0 |
| 236 | 20240627 | 155900 | 4747141480 | 9400 | 9400 | 9400 | 9400 | 0 |
| 237 | 20240627 | 155800 | 4747141480 | 9400 | 9400 | 9400 | 9400 | 0 |
| 238 | 20240627 | 155700 | 4747141480 | 9400 | 9400 | 9400 | 9400 | 0 |
| 239 | 20240627 | 155600 | 4747141480 | 9400 | 9400 | 9400 | 9400 | 0 |
| 240 | 20240627 | 155500 | 4747141480 | 9400 | 9400 | 9400 | 9400 | 0 |
| 241 | 20240627 | 155400 | 4747141480 | 9400 | 9400 | 9400 | 9400 | 0 |
| 242 | 20240627 | 155300 | 4747141480 | 9400 | 9400 | 9400 | 9400 | 6200 |
| 243 | 20240627 | 155200 | 4747141480 | 9400 | 9400 | 9400 | 9400 | 0 |
| 244 | 20240627 | 155100 | 4747141480 | 9400 | 9400 | 9400 | 9400 | 0 |
| 245 | 20240627 | 155000 | 4747141480 | 9400 | 9400 | 9400 | 9400 | 0 |
| 246 | 20240627 | 154900 | 4747141480 | 9400 | 9400 | 9400 | 9400 | 0 |
| 247 | 20240627 | 154800 | 4747141480 | 9400 | 9400 | 9400 | 9400 | 0 |
| 248 | 20240627 | 154700 | 4747141480 | 9400 | 9400 | 9400 | 9400 | 0 |
| 249 | 20240627 | 154600 | 4747141480 | 9400 | 9400 | 9400 | 9400 | 0 |
| 250 | 20240627 | 154500 | 4747141480 | 9400 | 9400 | 9400 | 9400 | 0 |
| 251 | 20240627 | 154400 | 4747141480 | 9400 | 9400 | 9400 | 9400 | 0 |
| 252 | 20240627 | 154300 | 4747141480 | 9400 | 9400 | 9400 | 9400 | 0 |
| 253 | 20240627 | 154200 | 4747141480 | 9400 | 9400 | 9400 | 9400 | 0 |
| 254 | 20240627 | 154100 | 4747141480 | 9400 | 9400 | 9400 | 9400 | 0 |
| 255 | 20240627 | 154000 | 4747141480 | 9400 | 9400 | 9400 | 9400 | 0 |
| 256 | 20240627 | 153900 | 4747141480 | 9400 | 9400 | 9400 | 9400 | 0 |
| 257 | 20240627 | 153800 | 4747141480 | 9400 | 9400 | 9400 | 9400 | 0 |
| 258 | 20240627 | 153700 | 4747141480 | 9400 | 9400 | 9400 | 9400 | 0 |
| 259 | 20240627 | 153600 | 4747141480 | 9400 | 9400 | 9400 | 9400 | 0 |
| 260 | 20240627 | 153500 | 4747141480 | 9400 | 9400 | 9400 | 9400 | 0 |
| 261 | 20240627 | 153400 | 4747141480 | 9400 | 9400 | 9400 | 9400 | 0 |
| 262 | 20240627 | 153300 | 4747141480 | 9400 | 9400 | 9400 | 9400 | 0 |
| 263 | 20240627 | 153200 | 4747141480 | 9400 | 9400 | 9400 | 9400 | 0 |
| 264 | 20240627 | 153100 | 4747141480 | 9400 | 9400 | 9400 | 9400 | 0 |
| 265 | 20240627 | 153000 | 4747141480 | 9400 | 9400 | 9400 | 9400 | 6200 |
| 266 | 20240627 | 152900 | 4688861480 | 9410 | 9410 | 9410 | 9410 | 0 |
| 267 | 20240627 | 152800 | 4688861480 | 9410 | 9410 | 9410 | 9410 | 0 |
| 268 | 20240627 | 152700 | 4688861480 | 9410 | 9410 | 9410 | 9410 | 0 |
| 269 | 20240627 | 152600 | 4688861480 | 9410 | 9410 | 9410 | 9410 | 0 |
| 270 | 20240627 | 152500 | 4688861480 | 9410 | 9410 | 9410 | 9410 | 0 |
| 271 | 20240627 | 152400 | 4688861480 | 9410 | 9410 | 9410 | 9410 | 0 |
| 272 | 20240627 | 152300 | 4688861480 | 9410 | 9410 | 9410 | 9410 | 0 |
| 273 | 20240627 | 152200 | 4688861480 | 9410 | 9410 | 9410 | 9410 | 0 |
| 274 | 20240627 | 152100 | 4688861480 | 9410 | 9410 | 9410 | 9410 | 0 |
| 275 | 20240627 | 152000 | 4688861480 | 9410 | 9410 | 9410 | 9410 | 0 |
| 276 | 20240627 | 151900 | 4688861480 | 9410 | 9410 | 9410 | 9410 | 18 |
| 277 | 20240627 | 151800 | 4688692100 | 9410 | 9390 | 9410 | 9390 | 41 |
| 278 | 20240627 | 151700 | 4688306960 | 9400 | 9400 | 9410 | 9400 | 599 |
| 279 | 20240627 | 151600 | 4682672960 | 9400 | 9400 | 9410 | 9400 | 403 |
| 280 | 20240627 | 151500 | 4678883600 | 9390 | 9390 | 9390 | 9390 | 130 |
| 281 | 20240627 | 151400 | 4677662900 | 9380 | 9400 | 9400 | 9380 | 2026 |
| 282 | 20240627 | 151300 | 4658633770 | 9410 | 9430 | 9440 | 9410 | 1189 |
| 283 | 20240627 | 151200 | 4647432570 | 9430 | 9430 | 9430 | 9430 | 560 |
| 284 | 20240627 | 151100 | 4642151770 | 9430 | 9430 | 9430 | 9420 | 1612 |
| 285 | 20240627 | 151000 | 4626950630 | 9430 | 9430 | 9430 | 9430 | 1 |
| 286 | 20240627 | 150900 | 4626941200 | 9420 | 9420 | 9430 | 9420 | 65 |
| 287 | 20240627 | 150800 | 4626328890 | 9410 | 9420 | 9420 | 9410 | 171 |
| 288 | 20240627 | 150700 | 4624718570 | 9420 | 9420 | 9420 | 9420 | 30 |
| 289 | 20240627 | 150600 | 4624435970 | 9420 | 9430 | 9430 | 9420 | 364 |
| 290 | 20240627 | 150500 | 4621007080 | 9430 | 9420 | 9430 | 9420 | 127 |
| 291 | 20240627 | 150400 | 4619810080 | 9420 | 9410 | 9420 | 9410 | 298 |
| 292 | 20240627 | 150300 | 4617003100 | 9410 | 9410 | 9410 | 9410 | 57 |
| 293 | 20240627 | 150200 | 4616466730 | 9410 | 9400 | 9410 | 9400 | 80 |
| 294 | 20240627 | 150100 | 4615714230 | 9400 | 9420 | 9420 | 9400 | 506 |
| 295 | 20240627 | 150000 | 4610949770 | 9420 | 9410 | 9420 | 9410 | 14 |
| 296 | 20240627 | 145900 | 4610818020 | 9400 | 9400 | 9400 | 9400 | 222 |
| 297 | 20240627 | 145800 | 4608731220 | 9400 | 9420 | 9420 | 9400 | 134 |
| 298 | 20240627 | 145700 | 4607471340 | 9420 | 9420 | 9420 | 9420 | 149 |
| 299 | 20240627 | 145600 | 4606067760 | 9390 | 9390 | 9400 | 9380 | 273 |
| 300 | 20240627 | 145500 | 4603502270 | 9390 | 9400 | 9400 | 9380 | 1806 |
| 301 | 20240627 | 145400 | 4586544870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 302 | 20240627 | 145300 | 4586544870 | 9400 | 9400 | 9400 | 9400 | 223 |
| 303 | 20240627 | 145200 | 4584448670 | 9400 | 9400 | 9400 | 9390 | 200 |
| 304 | 20240627 | 145100 | 4582568740 | 9400 | 9410 | 9410 | 9400 | 822 |
| 305 | 20240627 | 145000 | 4574836700 | 9400 | 9400 | 9400 | 9390 | 522 |
| 306 | 20240627 | 144900 | 4569931860 | 9400 | 9400 | 9400 | 9400 | 85 |
| 307 | 20240627 | 144800 | 4569132860 | 9400 | 9400 | 9400 | 9400 | 5 |
| 308 | 20240627 | 144700 | 4569085860 | 9390 | 9390 | 9390 | 9390 | 0 |
| 309 | 20240627 | 144600 | 4569085860 | 9390 | 9420 | 9420 | 9380 | 585 |
| 310 | 20240627 | 144500 | 4563595910 | 9390 | 9390 | 9390 | 9390 | 235 |
| 311 | 20240627 | 144400 | 4561389260 | 9390 | 9400 | 9400 | 9390 | 2360 |
| 312 | 20240627 | 144300 | 4539221130 | 9400 | 9400 | 9400 | 9400 | 4 |
| 313 | 20240627 | 144200 | 4539183530 | 9400 | 9400 | 9400 | 9370 | 134 |
| 314 | 20240627 | 144100 | 4537927060 | 9390 | 9360 | 9390 | 9360 | 398 |
| 315 | 20240627 | 144000 | 4534189990 | 9390 | 9390 | 9390 | 9350 | 3213 |
| 316 | 20240627 | 143900 | 4504144080 | 9380 | 9390 | 9390 | 9380 | 72 |
| 317 | 20240627 | 143800 | 4503468660 | 9390 | 9400 | 9400 | 9390 | 109 |
| 318 | 20240627 | 143700 | 4502444760 | 9390 | 9410 | 9410 | 9390 | 132 |
| 319 | 20240627 | 143600 | 4501203200 | 9400 | 9400 | 9400 | 9400 | 0 |
| 320 | 20240627 | 143500 | 4501203200 | 9400 | 9400 | 9400 | 9400 | 518 |
| 321 | 20240627 | 143400 | 4496334000 | 9400 | 9400 | 9400 | 9400 | 95 |
| 322 | 20240627 | 143300 | 4495441000 | 9400 | 9400 | 9400 | 9400 | 387 |
| 323 | 20240627 | 143200 | 4491803200 | 9400 | 9400 | 9400 | 9400 | 738 |
| 324 | 20240627 | 143100 | 4484866000 | 9400 | 9400 | 9400 | 9400 | 203 |
| 325 | 20240627 | 143000 | 4482957800 | 9340 | 9350 | 9350 | 9340 | 26 |
| 326 | 20240627 | 142900 | 4482714920 | 9340 | 9360 | 9360 | 9340 | 2563 |
| 327 | 20240627 | 142800 | 4458772090 | 9360 | 9360 | 9360 | 9360 | 2 |
| 328 | 20240627 | 142700 | 4458753370 | 9360 | 9360 | 9360 | 9360 | 33 |
| 329 | 20240627 | 142600 | 4458444490 | 9370 | 9380 | 9380 | 9370 | 2327 |
| 330 | 20240627 | 142500 | 4436638480 | 9400 | 9400 | 9400 | 9400 | 1 |
| 331 | 20240627 | 142400 | 4436629080 | 9400 | 9420 | 9420 | 9400 | 1271 |
| 332 | 20240627 | 142300 | 4424674260 | 9420 | 9420 | 9420 | 9420 | 102 |
| 333 | 20240627 | 142200 | 4423713420 | 9420 | 9430 | 9430 | 9420 | 1053 |
| 334 | 20240627 | 142100 | 4413784640 | 9430 | 9430 | 9430 | 9430 | 3 |
| 335 | 20240627 | 142000 | 4413756350 | 9400 | 9400 | 9400 | 9400 | 142 |
| 336 | 20240627 | 141900 | 4412421550 | 9380 | 9400 | 9400 | 9380 | 119 |
| 337 | 20240627 | 141800 | 4411305010 | 9400 | 9380 | 9400 | 9380 | 142 |
| 338 | 20240627 | 141700 | 4409971420 | 9380 | 9380 | 9380 | 9380 | 20 |
| 339 | 20240627 | 141600 | 4409783820 | 9370 | 9390 | 9400 | 9370 | 681 |
| 340 | 20240627 | 141500 | 4403398450 | 9390 | 9390 | 9400 | 9380 | 294 |
| 341 | 20240627 | 141400 | 4400640140 | 9410 | 9400 | 9410 | 9400 | 301 |
| 342 | 20240627 | 141300 | 4397810730 | 9390 | 9380 | 9390 | 9380 | 474 |
| 343 | 20240627 | 141200 | 4393364580 | 9370 | 9370 | 9370 | 9370 | 5 |
| 344 | 20240627 | 141100 | 4393317730 | 9370 | 9380 | 9380 | 9370 | 23 |
| 345 | 20240627 | 141000 | 4393102190 | 9380 | 9380 | 9380 | 9370 | 28 |
| 346 | 20240627 | 140900 | 4392839570 | 9400 | 9390 | 9400 | 9390 | 25 |
| 347 | 20240627 | 140800 | 4392604770 | 9380 | 9340 | 9380 | 9330 | 1041 |
| 348 | 20240627 | 140700 | 4382854080 | 9340 | 9340 | 9340 | 9300 | 995 |
| 349 | 20240627 | 140600 | 4373562900 | 9340 | 9300 | 9340 | 9290 | 1500 |
| 350 | 20240627 | 140500 | 4359614850 | 9300 | 9340 | 9340 | 9300 | 2070 |
| 351 | 20240627 | 140400 | 4340340030 | 9320 | 9300 | 9320 | 9300 | 1150 |
| 352 | 20240627 | 140300 | 4329643910 | 9290 | 9340 | 9340 | 9290 | 7923 |
| 353 | 20240627 | 140200 | 4255988170 | 9300 | 9350 | 9360 | 9300 | 1482 |
| 354 | 20240627 | 140100 | 4242164180 | 9330 | 9310 | 9330 | 9310 | 708 |
| 355 | 20240627 | 140000 | 4235572540 | 9310 | 9340 | 9340 | 9310 | 2975 |
| 356 | 20240627 | 135900 | 4207849640 | 9350 | 9340 | 9360 | 9340 | 603 |
| 357 | 20240627 | 135800 | 4202216130 | 9340 | 9320 | 9340 | 9320 | 31 |
| 358 | 20240627 | 135700 | 4201926610 | 9320 | 9340 | 9350 | 9300 | 2378 |
| 359 | 20240627 | 135600 | 4179783610 | 9340 | 9310 | 9340 | 9310 | 274 |
| 360 | 20240627 | 135500 | 4177227390 | 9290 | 9340 | 9340 | 9290 | 3844 |
| 361 | 20240627 | 135400 | 4141472700 | 9350 | 9290 | 9350 | 9290 | 841 |
| 362 | 20240627 | 135300 | 4133633320 | 9290 | 9290 | 9330 | 9280 | 970 |
| 363 | 20240627 | 135200 | 4124604950 | 9290 | 9330 | 9330 | 9290 | 24017 |
| 364 | 20240627 | 135100 | 3900907450 | 9330 | 9330 | 9350 | 9320 | 594 |
| 365 | 20240627 | 135000 | 3895364100 | 9330 | 9340 | 9350 | 9320 | 2440 |
| 366 | 20240627 | 134900 | 3872577330 | 9340 | 9340 | 9380 | 9320 | 834 |
| 367 | 20240627 | 134800 | 3864782680 | 9360 | 9430 | 9440 | 9300 | 5690 |
| 368 | 20240627 | 134700 | 3811578200 | 9430 | 9400 | 9430 | 9380 | 5447 |
| 369 | 20240627 | 134600 | 3760374020 | 9400 | 9490 | 9490 | 9400 | 28965 |
| 370 | 20240627 | 134500 | 3487728280 | 9490 | 9470 | 9500 | 9420 | 11507 |
| 371 | 20240627 | 134400 | 3379006360 | 9450 | 9500 | 9500 | 9440 | 23035 |
| 372 | 20240627 | 134300 | 3161151670 | 9500 | 9520 | 9520 | 9500 | 13264 |
| 373 | 20240627 | 134200 | 3035140690 | 9520 | 9570 | 9570 | 9500 | 7493 |
| 374 | 20240627 | 134100 | 2963652410 | 9570 | 9570 | 9570 | 9570 | 50 |
| 375 | 20240627 | 134000 | 2963173910 | 9570 | 9590 | 9590 | 9570 | 3119 |
| 376 | 20240627 | 133900 | 2933302710 | 9590 | 9600 | 9600 | 9590 | 261 |
| 377 | 20240627 | 133800 | 2930797680 | 9590 | 9600 | 9600 | 9590 | 320 |
| 378 | 20240627 | 133700 | 2927728370 | 9600 | 9600 | 9600 | 9600 | 1 |
| 379 | 20240627 | 133600 | 2927718770 | 9630 | 9630 | 9630 | 9630 | 0 |
| 380 | 20240627 | 133500 | 2927718770 | 9630 | 9630 | 9630 | 9630 | 0 |
| 381 | 20240627 | 133400 | 2927718770 | 9630 | 9630 | 9630 | 9600 | 23 |
| 382 | 20240627 | 133300 | 2927497310 | 9630 | 9630 | 9630 | 9590 | 224 |
| 383 | 20240627 | 133200 | 2925346200 | 9610 | 9630 | 9630 | 9610 | 111 |
| 384 | 20240627 | 133100 | 2924278470 | 9620 | 9620 | 9620 | 9620 | 100 |
| 385 | 20240627 | 133000 | 2923316470 | 9600 | 9600 | 9600 | 9600 | 60 |
| 386 | 20240627 | 132900 | 2922740470 | 9600 | 9600 | 9600 | 9590 | 125 |
| 387 | 20240627 | 132800 | 2921540480 | 9600 | 9600 | 9600 | 9600 | 111 |
| 388 | 20240627 | 132700 | 2920474880 | 9600 | 9590 | 9620 | 9590 | 190 |
| 389 | 20240627 | 132600 | 2918651800 | 9590 | 9600 | 9600 | 9590 | 1284 |
| 390 | 20240627 | 132500 | 2906328920 | 9600 | 9620 | 9620 | 9600 | 1568 |
| 391 | 20240627 | 132400 | 2891260750 | 9630 | 9630 | 9630 | 9630 | 0 |
| 392 | 20240627 | 132300 | 2891260750 | 9630 | 9620 | 9630 | 9620 | 1051 |
| 393 | 20240627 | 132200 | 2881150110 | 9630 | 9630 | 9630 | 9630 | 100 |
| 394 | 20240627 | 132100 | 2880187110 | 9640 | 9640 | 9640 | 9640 | 0 |
| 395 | 20240627 | 132000 | 2880187110 | 9640 | 9640 | 9640 | 9630 | 1189 |
| 396 | 20240627 | 131900 | 2868735890 | 9640 | 9640 | 9640 | 9640 | 0 |
| 397 | 20240627 | 131800 | 2868735890 | 9640 | 9640 | 9640 | 9640 | 0 |
| 398 | 20240627 | 131700 | 2868735890 | 9640 | 9640 | 9640 | 9640 | 55 |
| 399 | 20240627 | 131600 | 2868205690 | 9640 | 9640 | 9640 | 9640 | 0 |
| 400 | 20240627 | 131500 | 2868205690 | 9640 | 9650 | 9650 | 9640 | 106 |
| 401 | 20240627 | 131400 | 2867183690 | 9640 | 9640 | 9640 | 9640 | 0 |
| 402 | 20240627 | 131300 | 2867183690 | 9640 | 9640 | 9640 | 9640 | 35 |
| 403 | 20240627 | 131200 | 2866846290 | 9640 | 9640 | 9640 | 9640 | 0 |
| 404 | 20240627 | 131100 | 2866846290 | 9640 | 9640 | 9640 | 9640 | 118 |
| 405 | 20240627 | 131000 | 2865708770 | 9640 | 9640 | 9640 | 9640 | 0 |
| 406 | 20240627 | 130900 | 2865708770 | 9640 | 9640 | 9640 | 9640 | 10 |
| 407 | 20240627 | 130800 | 2865612370 | 9650 | 9650 | 9650 | 9650 | 217 |
| 408 | 20240627 | 130700 | 2863518320 | 9650 | 9650 | 9650 | 9650 | 90 |
| 409 | 20240627 | 130600 | 2862649820 | 9650 | 9660 | 9660 | 9650 | 60 |
| 410 | 20240627 | 130500 | 2862070520 | 9670 | 9670 | 9670 | 9670 | 213 |
| 411 | 20240627 | 130400 | 2860010810 | 9680 | 9680 | 9680 | 9680 | 48 |
| 412 | 20240627 | 130300 | 2859546170 | 9680 | 9670 | 9680 | 9670 | 75 |
| 413 | 20240627 | 130200 | 2858820300 | 9670 | 9670 | 9670 | 9670 | 0 |
| 414 | 20240627 | 130100 | 2858820300 | 9670 | 9670 | 9670 | 9670 | 0 |
| 415 | 20240627 | 130000 | 2858820300 | 9670 | 9670 | 9670 | 9670 | 228 |
| 416 | 20240627 | 125900 | 2856615540 | 9670 | 9670 | 9670 | 9670 | 0 |
| 417 | 20240627 | 125800 | 2856615540 | 9670 | 9700 | 9700 | 9670 | 1450 |
| 418 | 20240627 | 125700 | 2842593530 | 9700 | 9700 | 9700 | 9700 | 0 |
| 419 | 20240627 | 125600 | 2842593530 | 9700 | 9710 | 9710 | 9700 | 629 |
| 420 | 20240627 | 125500 | 2836488680 | 9710 | 9710 | 9710 | 9710 | 209 |
| 421 | 20240627 | 125400 | 2834459290 | 9710 | 9700 | 9710 | 9700 | 204 |
| 422 | 20240627 | 125300 | 2832478460 | 9700 | 9700 | 9700 | 9700 | 26 |
| 423 | 20240627 | 125200 | 2832226260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 424 | 20240627 | 125100 | 2832226260 | 9700 | 9680 | 9700 | 9680 | 1120 |
| 425 | 20240627 | 125000 | 2821371060 | 9680 | 9680 | 9680 | 9680 | 49 |
| 426 | 20240627 | 124900 | 2820896740 | 9650 | 9670 | 9670 | 9650 | 211 |
| 427 | 20240627 | 124800 | 2818860200 | 9680 | 9680 | 9680 | 9680 | 41 |
| 428 | 20240627 | 124700 | 2818463320 | 9680 | 9660 | 9680 | 9660 | 110 |
| 429 | 20240627 | 124600 | 2817400520 | 9660 | 9670 | 9670 | 9660 | 10 |
| 430 | 20240627 | 124500 | 2817303910 | 9690 | 9680 | 9690 | 9680 | 501 |
| 431 | 20240627 | 124400 | 2812450420 | 9690 | 9690 | 9690 | 9690 | 3 |
| 432 | 20240627 | 124300 | 2812421350 | 9690 | 9670 | 9690 | 9670 | 1150 |
| 433 | 20240627 | 124200 | 2801281490 | 9670 | 9670 | 9670 | 9670 | 0 |
| 434 | 20240627 | 124100 | 2801281490 | 9670 | 9660 | 9670 | 9660 | 380 |
| 435 | 20240627 | 124000 | 2797607890 | 9670 | 9670 | 9670 | 9670 | 0 |
| 436 | 20240627 | 123900 | 2797607890 | 9670 | 9670 | 9670 | 9670 | 0 |
| 437 | 20240627 | 123800 | 2797607890 | 9670 | 9670 | 9670 | 9670 | 1 |
| 438 | 20240627 | 123700 | 2797598220 | 9670 | 9660 | 9670 | 9660 | 1252 |
| 439 | 20240627 | 123600 | 2785495850 | 9660 | 9660 | 9660 | 9660 | 0 |
| 440 | 20240627 | 123500 | 2785495850 | 9660 | 9660 | 9660 | 9660 | 53 |
| 441 | 20240627 | 123400 | 2784983870 | 9660 | 9670 | 9670 | 9660 | 252 |
| 442 | 20240627 | 123300 | 2782547050 | 9670 | 9670 | 9670 | 9670 | 2 |
| 443 | 20240627 | 123200 | 2782527710 | 9660 | 9660 | 9660 | 9660 | 10 |
| 444 | 20240627 | 123100 | 2782431110 | 9660 | 9660 | 9660 | 9660 | 7 |
| 445 | 20240627 | 123000 | 2782363490 | 9660 | 9660 | 9660 | 9660 | 0 |
| 446 | 20240627 | 122900 | 2782363490 | 9660 | 9660 | 9660 | 9660 | 10 |
| 447 | 20240627 | 122800 | 2782266890 | 9660 | 9660 | 9660 | 9660 | 135 |
| 448 | 20240627 | 122700 | 2780962790 | 9670 | 9670 | 9670 | 9670 | 62 |
| 449 | 20240627 | 122600 | 2780363250 | 9670 | 9670 | 9670 | 9670 | 23 |
| 450 | 20240627 | 122500 | 2780140840 | 9660 | 9660 | 9660 | 9660 | 107 |
| 451 | 20240627 | 122400 | 2779107220 | 9660 | 9660 | 9660 | 9660 | 10 |
| 452 | 20240627 | 122300 | 2779010620 | 9670 | 9670 | 9670 | 9670 | 1 |
| 453 | 20240627 | 122200 | 2779000950 | 9640 | 9640 | 9640 | 9640 | 0 |
| 454 | 20240627 | 122100 | 2779000950 | 9640 | 9640 | 9640 | 9640 | 0 |
| 455 | 20240627 | 122000 | 2779000950 | 9640 | 9640 | 9640 | 9640 | 0 |
| 456 | 20240627 | 121900 | 2779000950 | 9640 | 9640 | 9640 | 9640 | 0 |
| 457 | 20240627 | 121800 | 2779000950 | 9640 | 9670 | 9670 | 9640 | 101 |
| 458 | 20240627 | 121700 | 2778024310 | 9670 | 9670 | 9670 | 9670 | 2 |
| 459 | 20240627 | 121600 | 2778004970 | 9630 | 9630 | 9630 | 9630 | 283 |
| 460 | 20240627 | 121500 | 2775279680 | 9630 | 9650 | 9660 | 9630 | 7 |
| 461 | 20240627 | 121400 | 2775212140 | 9630 | 9630 | 9630 | 9620 | 592 |
| 462 | 20240627 | 121300 | 2769511430 | 9610 | 9610 | 9610 | 9610 | 0 |
| 463 | 20240627 | 121200 | 2769511430 | 9610 | 9630 | 9630 | 9610 | 51 |
| 464 | 20240627 | 121100 | 2769020320 | 9630 | 9610 | 9630 | 9610 | 642 |
| 465 | 20240627 | 121000 | 2762849010 | 9610 | 9610 | 9610 | 9610 | 0 |
| 466 | 20240627 | 120900 | 2762849010 | 9610 | 9610 | 9610 | 9610 | 42 |
| 467 | 20240627 | 120800 | 2762445390 | 9600 | 9600 | 9600 | 9600 | 21 |
| 468 | 20240627 | 120700 | 2762243790 | 9620 | 9620 | 9620 | 9620 | 52 |
| 469 | 20240627 | 120600 | 2761743550 | 9620 | 9620 | 9620 | 9620 | 3 |
| 470 | 20240627 | 120500 | 2761714690 | 9610 | 9610 | 9610 | 9610 | 0 |
| 471 | 20240627 | 120400 | 2761714690 | 9610 | 9610 | 9610 | 9610 | 1 |
| 472 | 20240627 | 120300 | 2761705080 | 9600 | 9600 | 9600 | 9600 | 40 |
| 473 | 20240627 | 120200 | 2761321080 | 9620 | 9610 | 9620 | 9610 | 130 |
| 474 | 20240627 | 120100 | 2760070610 | 9620 | 9600 | 9620 | 9600 | 441 |
| 475 | 20240627 | 120000 | 2755835490 | 9620 | 9600 | 9620 | 9600 | 119 |
| 476 | 20240627 | 115900 | 2754691710 | 9610 | 9610 | 9610 | 9610 | 52 |
| 477 | 20240627 | 115800 | 2754191990 | 9610 | 9610 | 9610 | 9610 | 2 |
| 478 | 20240627 | 115700 | 2754172770 | 9600 | 9600 | 9600 | 9600 | 0 |
| 479 | 20240627 | 115600 | 2754172770 | 9600 | 9600 | 9600 | 9600 | 0 |
| 480 | 20240627 | 115500 | 2754172770 | 9600 | 9600 | 9600 | 9600 | 70 |
| 481 | 20240627 | 115400 | 2753500770 | 9610 | 9610 | 9610 | 9610 | 17 |
| 482 | 20240627 | 115300 | 2753337400 | 9610 | 9610 | 9610 | 9610 | 26 |
| 483 | 20240627 | 115200 | 2753087540 | 9610 | 9610 | 9610 | 9610 | 68 |
| 484 | 20240627 | 115100 | 2752434060 | 9610 | 9610 | 9610 | 9610 | 5 |
| 485 | 20240627 | 115000 | 2752386010 | 9610 | 9610 | 9610 | 9610 | 5 |
| 486 | 20240627 | 114900 | 2752337960 | 9610 | 9610 | 9610 | 9610 | 44 |
| 487 | 20240627 | 114800 | 2751915120 | 9620 | 9620 | 9620 | 9620 | 0 |
| 488 | 20240627 | 114700 | 2751915120 | 9620 | 9590 | 9620 | 9590 | 105 |
| 489 | 20240627 | 114600 | 2750905170 | 9590 | 9610 | 9610 | 9590 | 17 |
| 490 | 20240627 | 114500 | 2750741920 | 9610 | 9590 | 9610 | 9590 | 23 |
| 491 | 20240627 | 114400 | 2750521150 | 9590 | 9580 | 9590 | 9580 | 171 |
| 492 | 20240627 | 114300 | 2748882810 | 9580 | 9580 | 9580 | 9580 | 33 |
| 493 | 20240627 | 114200 | 2748566670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 494 | 20240627 | 114100 | 2748566670 | 9620 | 9580 | 9620 | 9580 | 61 |
| 495 | 20240627 | 114000 | 2747982250 | 9620 | 9620 | 9620 | 9620 | 0 |
| 496 | 20240627 | 113900 | 2747982250 | 9620 | 9620 | 9620 | 9580 | 22 |
| 497 | 20240627 | 113800 | 2747771410 | 9570 | 9580 | 9580 | 9570 | 1290 |
| 498 | 20240627 | 113700 | 2735424830 | 9580 | 9600 | 9600 | 9580 | 3408 |
| 499 | 20240627 | 113600 | 2702772640 | 9600 | 9600 | 9600 | 9600 | 100 |
| 500 | 20240627 | 113500 | 2701812640 | 9620 | 9620 | 9620 | 9620 | 0 |
| 501 | 20240627 | 113400 | 2701812640 | 9620 | 9620 | 9620 | 9620 | 0 |
| 502 | 20240627 | 113300 | 2701812640 | 9620 | 9620 | 9620 | 9620 | 4 |
| 503 | 20240627 | 113200 | 2701774160 | 9610 | 9610 | 9610 | 9610 | 52 |
| 504 | 20240627 | 113100 | 2701274440 | 9610 | 9600 | 9610 | 9600 | 504 |
| 505 | 20240627 | 113000 | 2696436000 | 9600 | 9600 | 9600 | 9600 | 3 |
| 506 | 20240627 | 112900 | 2696407200 | 9590 | 9590 | 9590 | 9590 | 19 |
| 507 | 20240627 | 112800 | 2696224990 | 9590 | 9590 | 9590 | 9590 | 60 |
| 508 | 20240627 | 112700 | 2695649590 | 9590 | 9590 | 9590 | 9590 | 768 |
| 509 | 20240627 | 112600 | 2688284470 | 9590 | 9590 | 9590 | 9590 | 235 |
| 510 | 20240627 | 112500 | 2686030820 | 9590 | 9610 | 9610 | 9590 | 707 |
| 511 | 20240627 | 112400 | 2679247130 | 9610 | 9610 | 9610 | 9610 | 11 |
| 512 | 20240627 | 112300 | 2679141420 | 9610 | 9610 | 9610 | 9610 | 4 |
| 513 | 20240627 | 112200 | 2679102980 | 9610 | 9620 | 9620 | 9610 | 204 |
| 514 | 20240627 | 112100 | 2677141490 | 9620 | 9620 | 9620 | 9620 | 15 |
| 515 | 20240627 | 112000 | 2676997190 | 9620 | 9620 | 9620 | 9620 | 75 |
| 516 | 20240627 | 111900 | 2676275690 | 9620 | 9610 | 9620 | 9610 | 920 |
| 517 | 20240627 | 111800 | 2667425810 | 9610 | 9600 | 9610 | 9600 | 6 |
| 518 | 20240627 | 111700 | 2667368200 | 9600 | 9590 | 9600 | 9590 | 363 |
| 519 | 20240627 | 111600 | 2663885730 | 9580 | 9590 | 9590 | 9580 | 1286 |
| 520 | 20240627 | 111500 | 2651554180 | 9600 | 9600 | 9600 | 9600 | 210 |
| 521 | 20240627 | 111400 | 2649538180 | 9600 | 9600 | 9600 | 9600 | 224 |
| 522 | 20240627 | 111300 | 2647387780 | 9600 | 9600 | 9600 | 9600 | 307 |
| 523 | 20240627 | 111200 | 2644440580 | 9600 | 9590 | 9600 | 9590 | 516 |
| 524 | 20240627 | 111100 | 2639492030 | 9600 | 9600 | 9600 | 9600 | 111 |
| 525 | 20240627 | 111000 | 2638426430 | 9600 | 9600 | 9600 | 9600 | 0 |
| 526 | 20240627 | 110900 | 2638426430 | 9600 | 9620 | 9630 | 9600 | 3135 |
| 527 | 20240627 | 110800 | 2608308820 | 9620 | 9620 | 9620 | 9620 | 51 |
| 528 | 20240627 | 110700 | 2607818200 | 9630 | 9620 | 9630 | 9620 | 105 |
| 529 | 20240627 | 110600 | 2606807100 | 9630 | 9610 | 9630 | 9610 | 31 |
| 530 | 20240627 | 110500 | 2606508590 | 9610 | 9610 | 9620 | 9610 | 70 |
| 531 | 20240627 | 110400 | 2605835790 | 9610 | 9610 | 9610 | 9610 | 777 |
| 532 | 20240627 | 110300 | 2598368820 | 9610 | 9620 | 9620 | 9610 | 402 |
| 533 | 20240627 | 110200 | 2594504500 | 9630 | 9630 | 9630 | 9630 | 100 |
| 534 | 20240627 | 110100 | 2593541500 | 9640 | 9620 | 9640 | 9620 | 286 |
| 535 | 20240627 | 110000 | 2590790160 | 9640 | 9630 | 9640 | 9620 | 1124 |
| 536 | 20240627 | 105900 | 2579976740 | 9630 | 9650 | 9650 | 9630 | 197 |
| 537 | 20240627 | 105800 | 2578079610 | 9630 | 9650 | 9650 | 9630 | 103 |
| 538 | 20240627 | 105700 | 2577087660 | 9650 | 9630 | 9650 | 9630 | 129 |
| 539 | 20240627 | 105600 | 2575845350 | 9630 | 9630 | 9630 | 9630 | 103 |
| 540 | 20240627 | 105500 | 2574853460 | 9630 | 9600 | 9640 | 9600 | 148 |
| 541 | 20240627 | 105400 | 2573429670 | 9610 | 9690 | 9690 | 9610 | 8722 |
| 542 | 20240627 | 105300 | 2489526990 | 9700 | 9700 | 9700 | 9700 | 0 |
| 543 | 20240627 | 105200 | 2489526990 | 9700 | 9700 | 9700 | 9700 | 0 |
| 544 | 20240627 | 105100 | 2489526990 | 9700 | 9620 | 9700 | 9620 | 1178 |
| 545 | 20240627 | 105000 | 2478158100 | 9620 | 9650 | 9650 | 9620 | 3436 |
| 546 | 20240627 | 104900 | 2445038510 | 9670 | 9670 | 9670 | 9670 | 83 |
| 547 | 20240627 | 104800 | 2444235900 | 9670 | 9670 | 9670 | 9670 | 46 |
| 548 | 20240627 | 104700 | 2443791080 | 9670 | 9670 | 9670 | 9670 | 0 |
| 549 | 20240627 | 104600 | 2443791080 | 9670 | 9670 | 9670 | 9670 | 155 |
| 550 | 20240627 | 104500 | 2442292230 | 9670 | 9670 | 9670 | 9670 | 3 |
| 551 | 20240627 | 104400 | 2442263220 | 9670 | 9670 | 9670 | 9670 | 1 |
| 552 | 20240627 | 104300 | 2442253550 | 9670 | 9670 | 9670 | 9670 | 0 |
| 553 | 20240627 | 104200 | 2442253550 | 9670 | 9670 | 9670 | 9670 | 103 |
| 554 | 20240627 | 104100 | 2441257540 | 9670 | 9660 | 9670 | 9660 | 75 |
| 555 | 20240627 | 104000 | 2440532850 | 9680 | 9680 | 9680 | 9680 | 0 |
| 556 | 20240627 | 103900 | 2440532850 | 9680 | 9690 | 9690 | 9680 | 187 |
| 557 | 20240627 | 103800 | 2438720910 | 9700 | 9690 | 9700 | 9690 | 769 |
| 558 | 20240627 | 103700 | 2431261620 | 9700 | 9700 | 9700 | 9690 | 297 |
| 559 | 20240627 | 103600 | 2428380730 | 9700 | 9690 | 9700 | 9690 | 2072 |
| 560 | 20240627 | 103500 | 2408285860 | 9690 | 9680 | 9690 | 9680 | 73 |
| 561 | 20240627 | 103400 | 2407579210 | 9650 | 9650 | 9650 | 9640 | 376 |
| 562 | 20240627 | 103300 | 2403951110 | 9630 | 9630 | 9630 | 9630 | 212 |
| 563 | 20240627 | 103200 | 2401909550 | 9630 | 9630 | 9630 | 9620 | 310 |
| 564 | 20240627 | 103100 | 2398927310 | 9630 | 9640 | 9650 | 9630 | 54 |
| 565 | 20240627 | 103000 | 2398407110 | 9650 | 9640 | 9650 | 9620 | 1576 |
| 566 | 20240627 | 102900 | 2383213890 | 9640 | 9640 | 9640 | 9640 | 1 |
| 567 | 20240627 | 102800 | 2383204250 | 9620 | 9620 | 9620 | 9620 | 297 |
| 568 | 20240627 | 102700 | 2380347110 | 9640 | 9640 | 9640 | 9640 | 31 |
| 569 | 20240627 | 102600 | 2380048270 | 9640 | 9640 | 9640 | 9640 | 35 |
| 570 | 20240627 | 102500 | 2379710870 | 9640 | 9650 | 9650 | 9640 | 12 |
| 571 | 20240627 | 102400 | 2379595180 | 9650 | 9620 | 9650 | 9600 | 601 |
| 572 | 20240627 | 102300 | 2373824230 | 9660 | 9660 | 9660 | 9660 | 1 |
| 573 | 20240627 | 102200 | 2373814570 | 9610 | 9680 | 9680 | 9610 | 6007 |
| 574 | 20240627 | 102100 | 2316019290 | 9640 | 9630 | 9680 | 9630 | 204 |
| 575 | 20240627 | 102000 | 2314050760 | 9630 | 9650 | 9650 | 9630 | 398 |
| 576 | 20240627 | 101900 | 2310215600 | 9650 | 9650 | 9650 | 9620 | 99 |
| 577 | 20240627 | 101800 | 2309261930 | 9650 | 9640 | 9650 | 9600 | 401 |
| 578 | 20240627 | 101700 | 2305412000 | 9600 | 9600 | 9600 | 9600 | 244 |
| 579 | 20240627 | 101600 | 2303069600 | 9600 | 9600 | 9600 | 9590 | 487 |
| 580 | 20240627 | 101500 | 2298395500 | 9600 | 9610 | 9610 | 9590 | 272 |
| 581 | 20240627 | 101400 | 2295783500 | 9610 | 9640 | 9640 | 9610 | 3070 |
| 582 | 20240627 | 101300 | 2266264100 | 9660 | 9660 | 9670 | 9660 | 111 |
| 583 | 20240627 | 101200 | 2265190850 | 9610 | 9590 | 9650 | 9590 | 6995 |
| 584 | 20240627 | 101100 | 2197855060 | 9590 | 9590 | 9590 | 9590 | 220 |
| 585 | 20240627 | 101000 | 2195745260 | 9580 | 9590 | 9590 | 9580 | 1116 |
| 586 | 20240627 | 100900 | 2185048850 | 9600 | 9590 | 9600 | 9590 | 852 |
| 587 | 20240627 | 100800 | 2176873510 | 9590 | 9600 | 9600 | 9590 | 831 |
| 588 | 20240627 | 100700 | 2168903520 | 9600 | 9610 | 9620 | 9600 | 2123 |
| 589 | 20240627 | 100600 | 2148505060 | 9600 | 9610 | 9610 | 9600 | 924 |
| 590 | 20240627 | 100500 | 2139633160 | 9600 | 9600 | 9600 | 9600 | 80 |
| 591 | 20240627 | 100400 | 2138865160 | 9590 | 9610 | 9610 | 9590 | 1425 |
| 592 | 20240627 | 100300 | 2125192710 | 9610 | 9600 | 9640 | 9600 | 1034 |
| 593 | 20240627 | 100200 | 2115251300 | 9630 | 9630 | 9630 | 9600 | 3941 |
| 594 | 20240627 | 100100 | 2077386910 | 9630 | 9660 | 9660 | 9630 | 2456 |
| 595 | 20240627 | 100000 | 2053718710 | 9700 | 9700 | 9700 | 9700 | 0 |
| 596 | 20240627 | 095900 | 2053718710 | 9700 | 9660 | 9700 | 9650 | 566 |
| 597 | 20240627 | 095800 | 2048244320 | 9660 | 9670 | 9670 | 9660 | 1749 |
| 598 | 20240627 | 095700 | 2031348120 | 9680 | 9630 | 9680 | 9630 | 1265 |
| 599 | 20240627 | 095600 | 2019142180 | 9630 | 9650 | 9650 | 9620 | 3019 |
| 600 | 20240627 | 095500 | 1990075850 | 9630 | 9650 | 9650 | 9630 | 464 |
| 601 | 20240627 | 095400 | 1985603060 | 9630 | 9630 | 9650 | 9630 | 525 |
| 602 | 20240627 | 095300 | 1980546780 | 9640 | 9600 | 9640 | 9590 | 2374 |
| 603 | 20240627 | 095200 | 1957723400 | 9590 | 9610 | 9620 | 9590 | 1756 |
| 604 | 20240627 | 095100 | 1940863090 | 9610 | 9640 | 9640 | 9600 | 4703 |
| 605 | 20240627 | 095000 | 1895606950 | 9650 | 9660 | 9670 | 9650 | 5189 |
| 606 | 20240627 | 094900 | 1845511120 | 9690 | 9660 | 9690 | 9660 | 724 |
| 607 | 20240627 | 094800 | 1838517110 | 9660 | 9680 | 9690 | 9660 | 1662 |
| 608 | 20240627 | 094700 | 1822453150 | 9680 | 9690 | 9690 | 9670 | 1834 |
| 609 | 20240627 | 094600 | 1804698720 | 9700 | 9700 | 9700 | 9700 | 935 |
| 610 | 20240627 | 094500 | 1795629220 | 9700 | 9720 | 9720 | 9700 | 952 |
| 611 | 20240627 | 094400 | 1786394600 | 9720 | 9710 | 9720 | 9680 | 688 |
| 612 | 20240627 | 094300 | 1779722010 | 9720 | 9680 | 9720 | 9670 | 1472 |
| 613 | 20240627 | 094200 | 1765475520 | 9680 | 9650 | 9690 | 9640 | 1050 |
| 614 | 20240627 | 094100 | 1755330880 | 9650 | 9710 | 9710 | 9650 | 8550 |
| 615 | 20240627 | 094000 | 1672510650 | 9720 | 9760 | 9770 | 9720 | 4732 |
| 616 | 20240627 | 093900 | 1626383160 | 9760 | 9810 | 9810 | 9760 | 3235 |
| 617 | 20240627 | 093800 | 1594751100 | 9810 | 9810 | 9830 | 9770 | 3959 |
| 618 | 20240627 | 093700 | 1555996660 | 9810 | 9800 | 9820 | 9800 | 2233 |
| 619 | 20240627 | 093600 | 1534092950 | 9800 | 9790 | 9800 | 9780 | 884 |
| 620 | 20240627 | 093500 | 1525435950 | 9780 | 9780 | 9800 | 9760 | 2662 |
| 621 | 20240627 | 093400 | 1499406720 | 9750 | 9730 | 9750 | 9730 | 1406 |
| 622 | 20240627 | 093300 | 1485703290 | 9730 | 9720 | 9730 | 9710 | 690 |
| 623 | 20240627 | 093200 | 1479001400 | 9710 | 9750 | 9750 | 9710 | 3333 |
| 624 | 20240627 | 093100 | 1446549640 | 9760 | 9790 | 9790 | 9760 | 1361 |
| 625 | 20240627 | 093000 | 1433264910 | 9800 | 9770 | 9800 | 9740 | 853 |
| 626 | 20240627 | 092900 | 1424944940 | 9760 | 9800 | 9800 | 9760 | 430 |
| 627 | 20240627 | 092800 | 1420736060 | 9730 | 9750 | 9810 | 9720 | 2262 |
| 628 | 20240627 | 092700 | 1398706430 | 9770 | 9740 | 9780 | 9730 | 369 |
| 629 | 20240627 | 092600 | 1395111880 | 9740 | 9750 | 9760 | 9730 | 430 |
| 630 | 20240627 | 092500 | 1390921110 | 9740 | 9830 | 9830 | 9740 | 6458 |
| 631 | 20240627 | 092400 | 1327694780 | 9830 | 9810 | 9880 | 9810 | 1496 |
| 632 | 20240627 | 092300 | 1312958170 | 9810 | 9840 | 9840 | 9800 | 2889 |
| 633 | 20240627 | 092200 | 1284611870 | 9840 | 9880 | 9880 | 9840 | 2461 |
| 634 | 20240627 | 092100 | 1260349610 | 9880 | 9900 | 9910 | 9860 | 2461 |
| 635 | 20240627 | 092000 | 1236026190 | 9900 | 9990 | 10000 | 9900 | 8676 |
| 636 | 20240627 | 091900 | 1149724900 | 9990 | 9980 | 9990 | 9980 | 1512 |
| 637 | 20240627 | 091800 | 1134632740 | 9980 | 10000 | 10010 | 9980 | 2982 |
| 638 | 20240627 | 091700 | 1104826100 | 10000 | 10050 | 10060 | 9970 | 9060 |
| 639 | 20240627 | 091600 | 1014011030 | 10050 | 10050 | 10090 | 10040 | 11313 |
| 640 | 20240627 | 091500 | 900187320 | 10050 | 9980 | 10050 | 9980 | 5167 |
| 641 | 20240627 | 091400 | 848432870 | 9980 | 10000 | 10000 | 9960 | 2757 |
| 642 | 20240627 | 091300 | 820915220 | 10000 | 9950 | 10020 | 9950 | 6226 |
| 643 | 20240627 | 091200 | 758756160 | 9960 | 9920 | 9960 | 9900 | 3560 |
| 644 | 20240627 | 091100 | 723405900 | 9920 | 9890 | 9930 | 9880 | 2962 |
| 645 | 20240627 | 091000 | 694046150 | 9890 | 9950 | 9970 | 9870 | 6946 |
| 646 | 20240627 | 090900 | 625064480 | 9980 | 9990 | 10020 | 9940 | 12869 |
| 647 | 20240627 | 090800 | 496461700 | 9990 | 9940 | 10010 | 9930 | 14132 |
| 648 | 20240627 | 090700 | 355406400 | 9940 | 9840 | 9940 | 9840 | 7836 |
| 649 | 20240627 | 090600 | 277894510 | 9760 | 9910 | 9910 | 9760 | 4554 |
| 650 | 20240627 | 090500 | 232980350 | 9910 | 9830 | 9910 | 9800 | 9294 |
| 651 | 20240627 | 090400 | 141116500 | 9830 | 9800 | 9850 | 9800 | 6195 |
| 652 | 20240627 | 090300 | 80244630 | 9720 | 9710 | 9800 | 9710 | 2503 |
| 653 | 20240627 | 090200 | 55842860 | 9660 | 9740 | 9740 | 9650 | 2010 |
| 654 | 20240627 | 090100 | 36369760 | 9740 | 9710 | 9740 | 9710 | 152 |
| 655 | 20240627 | 090000 | 34890160 | 9710 | 9660 | 9710 | 9650 | 3592 |