35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231228 | 195200 | 7773063300 | 40900 | 40900 | 40900 | 40900 | 25011 |
| 3 | 20231228 | 195100 | 7773063300 | 40900 | 40900 | 40900 | 40900 | 0 |
| 4 | 20231228 | 195000 | 7773063300 | 40900 | 40900 | 40900 | 40900 | 0 |
| 5 | 20231228 | 194900 | 7773063300 | 40900 | 40900 | 40900 | 40900 | 0 |
| 6 | 20231228 | 194800 | 7773063300 | 40900 | 40900 | 40900 | 40900 | 0 |
| 7 | 20231228 | 194700 | 7773063300 | 40900 | 40900 | 40900 | 40900 | 0 |
| 8 | 20231228 | 194600 | 7773063300 | 40900 | 40900 | 40900 | 40900 | 0 |
| 9 | 20231228 | 194500 | 7773063300 | 40900 | 40900 | 40900 | 40900 | 0 |
| 10 | 20231228 | 194400 | 7773063300 | 40900 | 40900 | 40900 | 40900 | 0 |
| 11 | 20231228 | 194300 | 7773063300 | 40900 | 40900 | 40900 | 40900 | 0 |
| 12 | 20231228 | 194200 | 7773063300 | 40900 | 40900 | 40900 | 40900 | 0 |
| 13 | 20231228 | 194100 | 7773063300 | 40900 | 40900 | 40900 | 40900 | 0 |
| 14 | 20231228 | 194000 | 7773063300 | 40900 | 40900 | 40900 | 40900 | 0 |
| 15 | 20231228 | 193900 | 7773063300 | 40900 | 40900 | 40900 | 40900 | 0 |
| 16 | 20231228 | 193800 | 7773063300 | 40900 | 40900 | 40900 | 40900 | 0 |
| 17 | 20231228 | 193700 | 7773063300 | 40900 | 40900 | 40900 | 40900 | 0 |
| 18 | 20231228 | 193600 | 7773063300 | 40900 | 40900 | 40900 | 40900 | 0 |
| 19 | 20231228 | 193500 | 7773063300 | 40900 | 40900 | 40900 | 40900 | 0 |
| 20 | 20231228 | 193400 | 7773063300 | 40900 | 40900 | 40900 | 40900 | 0 |
| 21 | 20231228 | 193300 | 7773063300 | 40900 | 40900 | 40900 | 40900 | 0 |
| 22 | 20231228 | 193200 | 7773063300 | 40900 | 40900 | 40900 | 40900 | 0 |
| 23 | 20231228 | 193100 | 7773063300 | 40900 | 40900 | 40900 | 40900 | 0 |
| 24 | 20231228 | 193000 | 7773063300 | 40900 | 40900 | 40900 | 40900 | 0 |
| 25 | 20231228 | 192900 | 7773063300 | 40900 | 40900 | 40900 | 40900 | 0 |
| 26 | 20231228 | 192800 | 7773063300 | 40900 | 40900 | 40900 | 40900 | 0 |
| 27 | 20231228 | 192700 | 7773063300 | 40900 | 40900 | 40900 | 40900 | 0 |
| 28 | 20231228 | 192600 | 7773063300 | 40900 | 40900 | 40900 | 40900 | 0 |
| 29 | 20231228 | 192500 | 7773063300 | 40900 | 40900 | 40900 | 40900 | 0 |
| 30 | 20231228 | 192400 | 7773063300 | 40900 | 40900 | 40900 | 40900 | 0 |
| 31 | 20231228 | 192300 | 7773063300 | 40900 | 40900 | 40900 | 40900 | 0 |
| 32 | 20231228 | 192200 | 7773063300 | 40900 | 40900 | 40900 | 40900 | 25011 |
| 33 | 20231228 | 192100 | 7773063300 | 40900 | 40900 | 40900 | 40900 | 0 |
| 34 | 20231228 | 192000 | 7773063300 | 40900 | 40900 | 40900 | 40900 | 0 |
| 35 | 20231228 | 191900 | 7773063300 | 40900 | 40900 | 40900 | 40900 | 0 |
| 36 | 20231228 | 191800 | 7773063300 | 40900 | 40900 | 40900 | 40900 | 0 |
| 37 | 20231228 | 191700 | 7773063300 | 40900 | 40900 | 40900 | 40900 | 0 |
| 38 | 20231228 | 191600 | 7773063300 | 40900 | 40900 | 40900 | 40900 | 0 |
| 39 | 20231228 | 191500 | 7773063300 | 40900 | 40900 | 40900 | 40900 | 0 |
| 40 | 20231228 | 191400 | 7773063300 | 40900 | 40900 | 40900 | 40900 | 0 |
| 41 | 20231228 | 191300 | 7773063300 | 40900 | 40900 | 40900 | 40900 | 0 |
| 42 | 20231228 | 191200 | 7773063300 | 40900 | 40900 | 40900 | 40900 | 0 |
| 43 | 20231228 | 191100 | 7773063300 | 40900 | 40900 | 40900 | 40900 | 0 |
| 44 | 20231228 | 191000 | 7773063300 | 40900 | 40900 | 40900 | 40900 | 0 |
| 45 | 20231228 | 190900 | 7773063300 | 40900 | 40900 | 40900 | 40900 | 0 |
| 46 | 20231228 | 190800 | 7773063300 | 40900 | 40900 | 40900 | 40900 | 0 |
| 47 | 20231228 | 190700 | 7773063300 | 40900 | 40900 | 40900 | 40900 | 0 |
| 48 | 20231228 | 190600 | 7773063300 | 40900 | 40900 | 40900 | 40900 | 0 |
| 49 | 20231228 | 190500 | 7773063300 | 40900 | 40900 | 40900 | 40900 | 0 |
| 50 | 20231228 | 190400 | 7773063300 | 40900 | 40900 | 40900 | 40900 | 0 |
| 51 | 20231228 | 190300 | 7773063300 | 40900 | 40900 | 40900 | 40900 | 0 |
| 52 | 20231228 | 190200 | 7773063300 | 40900 | 40900 | 40900 | 40900 | 0 |
| 53 | 20231228 | 190100 | 7773063300 | 40900 | 40900 | 40900 | 40900 | 0 |
| 54 | 20231228 | 190000 | 7773063300 | 40900 | 40900 | 40900 | 40900 | 0 |
| 55 | 20231228 | 185900 | 7773063300 | 40900 | 40900 | 40900 | 40900 | 0 |
| 56 | 20231228 | 185800 | 7773063300 | 40900 | 40900 | 40900 | 40900 | 0 |
| 57 | 20231228 | 185700 | 7773063300 | 40900 | 40900 | 40900 | 40900 | 0 |
| 58 | 20231228 | 185600 | 7773063300 | 40900 | 40900 | 40900 | 40900 | 0 |
| 59 | 20231228 | 185500 | 7773063300 | 40900 | 40900 | 40900 | 40900 | 0 |
| 60 | 20231228 | 185400 | 7773063300 | 40900 | 40900 | 40900 | 40900 | 0 |
| 61 | 20231228 | 185300 | 7773063300 | 40900 | 40900 | 40900 | 40900 | 0 |
| 62 | 20231228 | 185200 | 7773063300 | 40900 | 40900 | 40900 | 40900 | 25011 |
| 63 | 20231228 | 185100 | 7773063300 | 40900 | 40900 | 40900 | 40900 | 0 |
| 64 | 20231228 | 185000 | 7773063300 | 40900 | 40900 | 40900 | 40900 | 0 |
| 65 | 20231228 | 184900 | 7773063300 | 40900 | 40900 | 40900 | 40900 | 0 |
| 66 | 20231228 | 184800 | 7773063300 | 40900 | 40900 | 40900 | 40900 | 0 |
| 67 | 20231228 | 184700 | 7773063300 | 40900 | 40900 | 40900 | 40900 | 0 |
| 68 | 20231228 | 184600 | 7773063300 | 40900 | 40900 | 40900 | 40900 | 0 |
| 69 | 20231228 | 184500 | 7773063300 | 40900 | 40900 | 40900 | 40900 | 0 |
| 70 | 20231228 | 184400 | 7773063300 | 40900 | 40900 | 40900 | 40900 | 0 |
| 71 | 20231228 | 184300 | 7773063300 | 40900 | 40900 | 40900 | 40900 | 0 |
| 72 | 20231228 | 184200 | 7773063300 | 40900 | 40900 | 40900 | 40900 | 0 |
| 73 | 20231228 | 184100 | 7773063300 | 40900 | 40900 | 40900 | 40900 | 0 |
| 74 | 20231228 | 184000 | 7773063300 | 40900 | 40900 | 40900 | 40900 | 0 |
| 75 | 20231228 | 183900 | 7773063300 | 40900 | 40900 | 40900 | 40900 | 0 |
| 76 | 20231228 | 183800 | 7773063300 | 40900 | 40900 | 40900 | 40900 | 0 |
| 77 | 20231228 | 183700 | 7773063300 | 40900 | 40900 | 40900 | 40900 | 0 |
| 78 | 20231228 | 183600 | 7773063300 | 40900 | 40900 | 40900 | 40900 | 0 |
| 79 | 20231228 | 183500 | 7773063300 | 40900 | 40900 | 40900 | 40900 | 0 |
| 80 | 20231228 | 183400 | 7773063300 | 40900 | 40900 | 40900 | 40900 | 0 |
| 81 | 20231228 | 183300 | 7773063300 | 40900 | 40900 | 40900 | 40900 | 0 |
| 82 | 20231228 | 183200 | 7773063300 | 40900 | 40900 | 40900 | 40900 | 0 |
| 83 | 20231228 | 183100 | 7773063300 | 40900 | 40900 | 40900 | 40900 | 0 |
| 84 | 20231228 | 183000 | 7773063300 | 40900 | 40900 | 40900 | 40900 | 0 |
| 85 | 20231228 | 182900 | 7773063300 | 40900 | 40900 | 40900 | 40900 | 0 |
| 86 | 20231228 | 182800 | 7773063300 | 40900 | 40900 | 40900 | 40900 | 0 |
| 87 | 20231228 | 182700 | 7773063300 | 40900 | 40900 | 40900 | 40900 | 0 |
| 88 | 20231228 | 182600 | 7773063300 | 40900 | 40900 | 40900 | 40900 | 0 |
| 89 | 20231228 | 182500 | 7773063300 | 40900 | 40900 | 40900 | 40900 | 0 |
| 90 | 20231228 | 182400 | 7773063300 | 40900 | 40900 | 40900 | 40900 | 0 |
| 91 | 20231228 | 182300 | 7773063300 | 40900 | 40900 | 40900 | 40900 | 0 |
| 92 | 20231228 | 182200 | 7773063300 | 40900 | 40900 | 40900 | 40900 | 25011 |
| 93 | 20231228 | 182100 | 7773063300 | 40900 | 40900 | 40900 | 40900 | 0 |
| 94 | 20231228 | 182000 | 7773063300 | 40900 | 40900 | 40900 | 40900 | 0 |
| 95 | 20231228 | 181900 | 7773063300 | 40900 | 40900 | 40900 | 40900 | 0 |
| 96 | 20231228 | 181800 | 7773063300 | 40900 | 40900 | 40900 | 40900 | 0 |
| 97 | 20231228 | 181700 | 7773063300 | 40900 | 40900 | 40900 | 40900 | 0 |
| 98 | 20231228 | 181600 | 7773063300 | 40900 | 40900 | 40900 | 40900 | 0 |
| 99 | 20231228 | 181500 | 7773063300 | 40900 | 40900 | 40900 | 40900 | 0 |
| 100 | 20231228 | 181400 | 7773063300 | 40900 | 40900 | 40900 | 40900 | 0 |
| 101 | 20231228 | 181300 | 7773063300 | 40900 | 40900 | 40900 | 40900 | 0 |
| 102 | 20231228 | 181200 | 7773063300 | 40900 | 40900 | 40900 | 40900 | 0 |
| 103 | 20231228 | 181100 | 7773063300 | 40900 | 40900 | 40900 | 40900 | 0 |
| 104 | 20231228 | 181000 | 7773063300 | 40900 | 40900 | 40900 | 40900 | 0 |
| 105 | 20231228 | 180900 | 7773063300 | 40900 | 40900 | 40900 | 40900 | 0 |
| 106 | 20231228 | 180800 | 7773063300 | 40900 | 40900 | 40900 | 40900 | 0 |
| 107 | 20231228 | 180700 | 7773063300 | 40900 | 40900 | 40900 | 40900 | 0 |
| 108 | 20231228 | 180600 | 7773063300 | 40900 | 40900 | 40900 | 40900 | 0 |
| 109 | 20231228 | 180500 | 7773063300 | 40900 | 40900 | 40900 | 40900 | 0 |
| 110 | 20231228 | 180400 | 7773063300 | 40900 | 40900 | 40900 | 40900 | 0 |
| 111 | 20231228 | 180300 | 7773063300 | 40900 | 40900 | 40900 | 40900 | 0 |
| 112 | 20231228 | 180200 | 7773063300 | 40900 | 40900 | 40900 | 40900 | 0 |
| 113 | 20231228 | 180100 | 7773063300 | 40900 | 40900 | 40900 | 40900 | 0 |
| 114 | 20231228 | 180000 | 7773063300 | 40900 | 40900 | 40900 | 40900 | 0 |
| 115 | 20231228 | 175900 | 7773063300 | 40900 | 40900 | 40900 | 40900 | 0 |
| 116 | 20231228 | 175800 | 7773063300 | 40900 | 40900 | 40900 | 40900 | 0 |
| 117 | 20231228 | 175700 | 7773063300 | 40900 | 40900 | 40900 | 40900 | 0 |
| 118 | 20231228 | 175600 | 7773063300 | 40900 | 40900 | 40900 | 40900 | 0 |
| 119 | 20231228 | 175500 | 7773063300 | 40900 | 40900 | 40900 | 40900 | 0 |
| 120 | 20231228 | 175400 | 7773063300 | 40900 | 40900 | 40900 | 40900 | 0 |
| 121 | 20231228 | 175300 | 7773063300 | 40900 | 40900 | 40900 | 40900 | 0 |
| 122 | 20231228 | 175200 | 7773063300 | 40900 | 40900 | 40900 | 40900 | 25011 |
| 123 | 20231228 | 175100 | 7773063300 | 40900 | 40900 | 40900 | 40900 | 0 |
| 124 | 20231228 | 175000 | 7773063300 | 40900 | 40900 | 40900 | 40900 | 0 |
| 125 | 20231228 | 174900 | 7773063300 | 40900 | 40900 | 40900 | 40900 | 0 |
| 126 | 20231228 | 174800 | 7773063300 | 40900 | 40900 | 40900 | 40900 | 0 |
| 127 | 20231228 | 174700 | 7773063300 | 40900 | 40900 | 40900 | 40900 | 0 |
| 128 | 20231228 | 174600 | 7773063300 | 40900 | 40900 | 40900 | 40900 | 0 |
| 129 | 20231228 | 174500 | 7773063300 | 40900 | 40900 | 40900 | 40900 | 0 |
| 130 | 20231228 | 174400 | 7773063300 | 40900 | 40900 | 40900 | 40900 | 0 |
| 131 | 20231228 | 174300 | 7773063300 | 40900 | 40900 | 40900 | 40900 | 0 |
| 132 | 20231228 | 174200 | 7773063300 | 40900 | 40900 | 40900 | 40900 | 0 |
| 133 | 20231228 | 174100 | 7773063300 | 40900 | 40900 | 40900 | 40900 | 0 |
| 134 | 20231228 | 174000 | 7773063300 | 40900 | 40900 | 40900 | 40900 | 0 |
| 135 | 20231228 | 173900 | 7773063300 | 40900 | 40900 | 40900 | 40900 | 0 |
| 136 | 20231228 | 173800 | 7773063300 | 40900 | 40900 | 40900 | 40900 | 0 |
| 137 | 20231228 | 173700 | 7773063300 | 40900 | 40900 | 40900 | 40900 | 0 |
| 138 | 20231228 | 173600 | 7773063300 | 40900 | 40900 | 40900 | 40900 | 0 |
| 139 | 20231228 | 173500 | 7773063300 | 40900 | 40900 | 40900 | 40900 | 0 |
| 140 | 20231228 | 173400 | 7773063300 | 40900 | 40900 | 40900 | 40900 | 0 |
| 141 | 20231228 | 173300 | 7773063300 | 40900 | 40900 | 40900 | 40900 | 0 |
| 142 | 20231228 | 173200 | 7773063300 | 40900 | 40900 | 40900 | 40900 | 0 |
| 143 | 20231228 | 173100 | 7773063300 | 40900 | 40900 | 40900 | 40900 | 0 |
| 144 | 20231228 | 173000 | 7773063300 | 40900 | 40900 | 40900 | 40900 | 0 |
| 145 | 20231228 | 172900 | 7773063300 | 40900 | 40900 | 40900 | 40900 | 0 |
| 146 | 20231228 | 172800 | 7773063300 | 40900 | 40900 | 40900 | 40900 | 0 |
| 147 | 20231228 | 172700 | 7773063300 | 40900 | 40900 | 40900 | 40900 | 0 |
| 148 | 20231228 | 172600 | 7773063300 | 40900 | 40900 | 40900 | 40900 | 0 |
| 149 | 20231228 | 172500 | 7773063300 | 40900 | 40900 | 40900 | 40900 | 0 |
| 150 | 20231228 | 172400 | 7773063300 | 40900 | 40900 | 40900 | 40900 | 0 |
| 151 | 20231228 | 172300 | 7773063300 | 40900 | 40900 | 40900 | 40900 | 0 |
| 152 | 20231228 | 172200 | 7773063300 | 40900 | 40900 | 40900 | 40900 | 25011 |
| 153 | 20231228 | 172100 | 7773063300 | 40900 | 40900 | 40900 | 40900 | 0 |
| 154 | 20231228 | 172000 | 7773063300 | 40900 | 40900 | 40900 | 40900 | 0 |
| 155 | 20231228 | 171900 | 7773063300 | 40900 | 40900 | 40900 | 40900 | 0 |
| 156 | 20231228 | 171800 | 7773063300 | 40900 | 40900 | 40900 | 40900 | 0 |
| 157 | 20231228 | 171700 | 7773063300 | 40900 | 40900 | 40900 | 40900 | 0 |
| 158 | 20231228 | 171600 | 7773063300 | 40900 | 40900 | 40900 | 40900 | 0 |
| 159 | 20231228 | 171500 | 7773063300 | 40900 | 40900 | 40900 | 40900 | 0 |
| 160 | 20231228 | 171400 | 7773063300 | 40900 | 40900 | 40900 | 40900 | 0 |
| 161 | 20231228 | 171300 | 7773063300 | 40900 | 40900 | 40900 | 40900 | 0 |
| 162 | 20231228 | 171200 | 7773063300 | 40900 | 40900 | 40900 | 40900 | 0 |
| 163 | 20231228 | 171100 | 7773063300 | 40900 | 40900 | 40900 | 40900 | 0 |
| 164 | 20231228 | 171000 | 7773063300 | 40900 | 40900 | 40900 | 40900 | 0 |
| 165 | 20231228 | 170900 | 7773063300 | 40900 | 40900 | 40900 | 40900 | 0 |
| 166 | 20231228 | 170800 | 7773063300 | 40900 | 40900 | 40900 | 40900 | 0 |
| 167 | 20231228 | 170700 | 7773063300 | 40900 | 40900 | 40900 | 40900 | 0 |
| 168 | 20231228 | 170600 | 7773063300 | 40900 | 40900 | 40900 | 40900 | 0 |
| 169 | 20231228 | 170500 | 7773063300 | 40900 | 40900 | 40900 | 40900 | 0 |
| 170 | 20231228 | 170400 | 7773063300 | 40900 | 40900 | 40900 | 40900 | 0 |
| 171 | 20231228 | 170300 | 7773063300 | 40900 | 40900 | 40900 | 40900 | 0 |
| 172 | 20231228 | 170200 | 7773063300 | 40900 | 40900 | 40900 | 40900 | 0 |
| 173 | 20231228 | 170100 | 7773063300 | 40900 | 40900 | 40900 | 40900 | 0 |
| 174 | 20231228 | 170000 | 7773063300 | 40900 | 40900 | 40900 | 40900 | 0 |
| 175 | 20231228 | 165900 | 7773063300 | 40900 | 40900 | 40900 | 40900 | 0 |
| 176 | 20231228 | 165800 | 7773063300 | 40900 | 40900 | 40900 | 40900 | 0 |
| 177 | 20231228 | 165700 | 7773063300 | 40900 | 40900 | 40900 | 40900 | 0 |
| 178 | 20231228 | 165600 | 7773063300 | 40900 | 40900 | 40900 | 40900 | 0 |
| 179 | 20231228 | 165500 | 7773063300 | 40900 | 40900 | 40900 | 40900 | 0 |
| 180 | 20231228 | 165400 | 7773063300 | 40900 | 40900 | 40900 | 40900 | 0 |
| 181 | 20231228 | 165300 | 7773063300 | 40900 | 40900 | 40900 | 40900 | 0 |
| 182 | 20231228 | 165200 | 7773063300 | 40900 | 40900 | 40900 | 40900 | 25011 |
| 183 | 20231228 | 165100 | 7773063300 | 40900 | 40900 | 40900 | 40900 | 0 |
| 184 | 20231228 | 165000 | 7773063300 | 40900 | 40900 | 40900 | 40900 | 0 |
| 185 | 20231228 | 164900 | 7773063300 | 40900 | 40900 | 40900 | 40900 | 0 |
| 186 | 20231228 | 164800 | 7773063300 | 40900 | 40900 | 40900 | 40900 | 0 |
| 187 | 20231228 | 164700 | 7773063300 | 40900 | 40900 | 40900 | 40900 | 0 |
| 188 | 20231228 | 164600 | 7773063300 | 40900 | 40900 | 40900 | 40900 | 0 |
| 189 | 20231228 | 164500 | 7773063300 | 40900 | 40900 | 40900 | 40900 | 0 |
| 190 | 20231228 | 164400 | 7773063300 | 40900 | 40900 | 40900 | 40900 | 0 |
| 191 | 20231228 | 164300 | 7773063300 | 40900 | 40900 | 40900 | 40900 | 0 |
| 192 | 20231228 | 164200 | 7773063300 | 40900 | 40900 | 40900 | 40900 | 0 |
| 193 | 20231228 | 164100 | 7773063300 | 40900 | 40900 | 40900 | 40900 | 0 |
| 194 | 20231228 | 164000 | 7773063300 | 40900 | 40900 | 40900 | 40900 | 0 |
| 195 | 20231228 | 163900 | 7773063300 | 40900 | 40900 | 40900 | 40900 | 0 |
| 196 | 20231228 | 163800 | 7773063300 | 40900 | 40900 | 40900 | 40900 | 0 |
| 197 | 20231228 | 163700 | 7773063300 | 40900 | 40900 | 40900 | 40900 | 0 |
| 198 | 20231228 | 163600 | 7773063300 | 40900 | 40900 | 40900 | 40900 | 0 |
| 199 | 20231228 | 163500 | 7773063300 | 40900 | 40900 | 40900 | 40900 | 0 |
| 200 | 20231228 | 163400 | 7773063300 | 40900 | 40900 | 40900 | 40900 | 0 |
| 201 | 20231228 | 163300 | 7773063300 | 40900 | 40900 | 40900 | 40900 | 0 |
| 202 | 20231228 | 163200 | 7773063300 | 40900 | 40900 | 40900 | 40900 | 0 |
| 203 | 20231228 | 163100 | 7773063300 | 40900 | 40900 | 40900 | 40900 | 0 |
| 204 | 20231228 | 163000 | 7773063300 | 40900 | 40900 | 40900 | 40900 | 0 |
| 205 | 20231228 | 162900 | 7773063300 | 40900 | 40900 | 40900 | 40900 | 0 |
| 206 | 20231228 | 162800 | 7773063300 | 40900 | 40900 | 40900 | 40900 | 0 |
| 207 | 20231228 | 162700 | 7773063300 | 40900 | 40900 | 40900 | 40900 | 0 |
| 208 | 20231228 | 162600 | 7773063300 | 40900 | 40900 | 40900 | 40900 | 0 |
| 209 | 20231228 | 162500 | 7773063300 | 40900 | 40900 | 40900 | 40900 | 0 |
| 210 | 20231228 | 162400 | 7773063300 | 40900 | 40900 | 40900 | 40900 | 0 |
| 211 | 20231228 | 162300 | 7773063300 | 40900 | 40900 | 40900 | 40900 | 0 |
| 212 | 20231228 | 162200 | 7773063300 | 40900 | 40900 | 40900 | 40900 | 25011 |
| 213 | 20231228 | 162100 | 7773063300 | 40900 | 40900 | 40900 | 40900 | 0 |
| 214 | 20231228 | 162000 | 7773063300 | 40900 | 40900 | 40900 | 40900 | 0 |
| 215 | 20231228 | 161900 | 7773063300 | 40900 | 40900 | 40900 | 40900 | 0 |
| 216 | 20231228 | 161800 | 7773063300 | 40900 | 40900 | 40900 | 40900 | 0 |
| 217 | 20231228 | 161700 | 7773063300 | 40900 | 40900 | 40900 | 40900 | 0 |
| 218 | 20231228 | 161600 | 7773063300 | 40900 | 40900 | 40900 | 40900 | 0 |
| 219 | 20231228 | 161500 | 7773063300 | 40900 | 40900 | 40900 | 40900 | 0 |
| 220 | 20231228 | 161400 | 7773063300 | 40900 | 40900 | 40900 | 40900 | 0 |
| 221 | 20231228 | 161300 | 7773063300 | 40900 | 40900 | 40900 | 40900 | 0 |
| 222 | 20231228 | 161200 | 7773063300 | 40900 | 40900 | 40900 | 40900 | 0 |
| 223 | 20231228 | 161100 | 7773063300 | 40900 | 40900 | 40900 | 40900 | 0 |
| 224 | 20231228 | 161000 | 7773063300 | 40900 | 40900 | 40900 | 40900 | 0 |
| 225 | 20231228 | 160900 | 7773063300 | 40900 | 40900 | 40900 | 40900 | 0 |
| 226 | 20231228 | 160800 | 7773063300 | 40900 | 40900 | 40900 | 40900 | 0 |
| 227 | 20231228 | 160700 | 7773063300 | 40900 | 40900 | 40900 | 40900 | 0 |
| 228 | 20231228 | 160600 | 7773063300 | 40900 | 40900 | 40900 | 40900 | 0 |
| 229 | 20231228 | 160500 | 7773063300 | 40900 | 40900 | 40900 | 40900 | 0 |
| 230 | 20231228 | 160400 | 7773063300 | 40900 | 40900 | 40900 | 40900 | 0 |
| 231 | 20231228 | 160300 | 7773063300 | 40900 | 40900 | 40900 | 40900 | 0 |
| 232 | 20231228 | 160200 | 7773063300 | 40900 | 40900 | 40900 | 40900 | 0 |
| 233 | 20231228 | 160100 | 7773063300 | 40900 | 40900 | 40900 | 40900 | 0 |
| 234 | 20231228 | 160000 | 7773063300 | 40900 | 40900 | 40900 | 40900 | 0 |
| 235 | 20231228 | 155900 | 7773063300 | 40900 | 40900 | 40900 | 40900 | 0 |
| 236 | 20231228 | 155800 | 7773063300 | 40900 | 40900 | 40900 | 40900 | 0 |
| 237 | 20231228 | 155700 | 7773063300 | 40900 | 40900 | 40900 | 40900 | 0 |
| 238 | 20231228 | 155600 | 7773063300 | 40900 | 40900 | 40900 | 40900 | 0 |
| 239 | 20231228 | 155500 | 7773063300 | 40900 | 40900 | 40900 | 40900 | 0 |
| 240 | 20231228 | 155400 | 7773063300 | 40900 | 40900 | 40900 | 40900 | 0 |
| 241 | 20231228 | 155300 | 7773063300 | 40900 | 40900 | 40900 | 40900 | 0 |
| 242 | 20231228 | 155200 | 7773063300 | 40900 | 40900 | 40900 | 40900 | 25011 |
| 243 | 20231228 | 155100 | 7773063300 | 40900 | 40900 | 40900 | 40900 | 0 |
| 244 | 20231228 | 155000 | 7773063300 | 40900 | 40900 | 40900 | 40900 | 0 |
| 245 | 20231228 | 154900 | 7773063300 | 40900 | 40900 | 40900 | 40900 | 0 |
| 246 | 20231228 | 154800 | 7773063300 | 40900 | 40900 | 40900 | 40900 | 0 |
| 247 | 20231228 | 154700 | 7773063300 | 40900 | 40900 | 40900 | 40900 | 0 |
| 248 | 20231228 | 154600 | 7773063300 | 40900 | 40900 | 40900 | 40900 | 0 |
| 249 | 20231228 | 154500 | 7773063300 | 40900 | 40900 | 40900 | 40900 | 0 |
| 250 | 20231228 | 154400 | 7773063300 | 40900 | 40900 | 40900 | 40900 | 0 |
| 251 | 20231228 | 154300 | 7773063300 | 40900 | 40900 | 40900 | 40900 | 0 |
| 252 | 20231228 | 154200 | 7773063300 | 40900 | 40900 | 40900 | 40900 | 0 |
| 253 | 20231228 | 154100 | 7773063300 | 40900 | 40900 | 40900 | 40900 | 0 |
| 254 | 20231228 | 154000 | 7773063300 | 40900 | 40900 | 40900 | 40900 | 0 |
| 255 | 20231228 | 153900 | 7773063300 | 40900 | 40900 | 40900 | 40900 | 0 |
| 256 | 20231228 | 153800 | 7773063300 | 40900 | 40900 | 40900 | 40900 | 0 |
| 257 | 20231228 | 153700 | 7773063300 | 40900 | 40900 | 40900 | 40900 | 0 |
| 258 | 20231228 | 153600 | 7773063300 | 40900 | 40900 | 40900 | 40900 | 0 |
| 259 | 20231228 | 153500 | 7773063300 | 40900 | 40900 | 40900 | 40900 | 0 |
| 260 | 20231228 | 153400 | 7773063300 | 40900 | 40900 | 40900 | 40900 | 0 |
| 261 | 20231228 | 153300 | 7773063300 | 40900 | 40900 | 40900 | 40900 | 0 |
| 262 | 20231228 | 153200 | 7773063300 | 40900 | 40900 | 40900 | 40900 | 0 |
| 263 | 20231228 | 153100 | 7773063300 | 40900 | 40900 | 40900 | 40900 | 0 |
| 264 | 20231228 | 153000 | 7773063300 | 40900 | 40900 | 40900 | 40900 | 25011 |
| 265 | 20231228 | 152900 | 6750113400 | 40500 | 40500 | 40500 | 40500 | 0 |
| 266 | 20231228 | 152800 | 6750113400 | 40500 | 40500 | 40500 | 40500 | 0 |
| 267 | 20231228 | 152700 | 6750113400 | 40500 | 40500 | 40500 | 40500 | 0 |
| 268 | 20231228 | 152600 | 6750113400 | 40500 | 40500 | 40500 | 40500 | 0 |
| 269 | 20231228 | 152500 | 6750113400 | 40500 | 40500 | 40500 | 40500 | 0 |
| 270 | 20231228 | 152400 | 6750113400 | 40500 | 40500 | 40500 | 40500 | 0 |
| 271 | 20231228 | 152300 | 6750113400 | 40500 | 40500 | 40500 | 40500 | 0 |
| 272 | 20231228 | 152200 | 6750113400 | 40500 | 40500 | 40500 | 40500 | 0 |
| 273 | 20231228 | 152100 | 6750113400 | 40500 | 40500 | 40500 | 40500 | 0 |
| 274 | 20231228 | 152000 | 6750113400 | 40500 | 40500 | 40500 | 40500 | 0 |
| 275 | 20231228 | 151900 | 6750113400 | 40500 | 40400 | 40500 | 40400 | 2037 |
| 276 | 20231228 | 151800 | 6667708600 | 40450 | 40400 | 40450 | 40300 | 333 |
| 277 | 20231228 | 151700 | 6654253600 | 40400 | 40350 | 40400 | 40350 | 419 |
| 278 | 20231228 | 151600 | 6637342950 | 40350 | 40350 | 40450 | 40350 | 680 |
| 279 | 20231228 | 151500 | 6609870450 | 40350 | 40250 | 40450 | 40250 | 680 |
| 280 | 20231228 | 151400 | 6582429750 | 40300 | 40400 | 40450 | 40250 | 909 |
| 281 | 20231228 | 151300 | 6545734550 | 40350 | 40400 | 40450 | 40250 | 591 |
| 282 | 20231228 | 151200 | 6521889200 | 40400 | 40450 | 40450 | 40400 | 829 |
| 283 | 20231228 | 151100 | 6488386400 | 40450 | 40350 | 40450 | 40350 | 1328 |
| 284 | 20231228 | 151000 | 6434760050 | 40350 | 40400 | 40400 | 40350 | 558 |
| 285 | 20231228 | 150900 | 6412239100 | 40350 | 40350 | 40400 | 40250 | 698 |
| 286 | 20231228 | 150800 | 6384086150 | 40350 | 40350 | 40450 | 40250 | 608 |
| 287 | 20231228 | 150700 | 6359537800 | 40350 | 40350 | 40400 | 40250 | 767 |
| 288 | 20231228 | 150600 | 6328594250 | 40250 | 40350 | 40450 | 40250 | 1111 |
| 289 | 20231228 | 150500 | 6283737350 | 40350 | 40300 | 40400 | 40300 | 625 |
| 290 | 20231228 | 150400 | 6258519650 | 40300 | 40300 | 40350 | 40250 | 437 |
| 291 | 20231228 | 150300 | 6240901800 | 40300 | 40300 | 40350 | 40300 | 542 |
| 292 | 20231228 | 150200 | 6219054850 | 40350 | 40250 | 40350 | 40250 | 684 |
| 293 | 20231228 | 150100 | 6191490550 | 40250 | 40250 | 40400 | 40250 | 528 |
| 294 | 20231228 | 150000 | 6170209150 | 40250 | 40350 | 40350 | 40250 | 473 |
| 295 | 20231228 | 145900 | 6151129900 | 40350 | 40350 | 40400 | 40300 | 592 |
| 296 | 20231228 | 145800 | 6127241750 | 40350 | 40350 | 40400 | 40250 | 1730 |
| 297 | 20231228 | 145700 | 6057477650 | 40400 | 40350 | 40400 | 40300 | 485 |
| 298 | 20231228 | 145600 | 6037913400 | 40350 | 40450 | 40450 | 40350 | 459 |
| 299 | 20231228 | 145500 | 6019383450 | 40400 | 40400 | 40450 | 40400 | 677 |
| 300 | 20231228 | 145400 | 5992031050 | 40450 | 40400 | 40450 | 40400 | 460 |
| 301 | 20231228 | 145300 | 5973442350 | 40400 | 40400 | 40450 | 40350 | 565 |
| 302 | 20231228 | 145200 | 5950619550 | 40400 | 40350 | 40400 | 40300 | 814 |
| 303 | 20231228 | 145100 | 5917755100 | 40400 | 40350 | 40450 | 40350 | 860 |
| 304 | 20231228 | 145000 | 5883032250 | 40300 | 40300 | 40350 | 40300 | 824 |
| 305 | 20231228 | 144900 | 5849823900 | 40300 | 40400 | 40400 | 40250 | 337 |
| 306 | 20231228 | 144800 | 5836230600 | 40350 | 40350 | 40400 | 40300 | 643 |
| 307 | 20231228 | 144700 | 5810295000 | 40400 | 40300 | 40400 | 40300 | 776 |
| 308 | 20231228 | 144600 | 5778979700 | 40300 | 40300 | 40350 | 40300 | 458 |
| 309 | 20231228 | 144500 | 5760522250 | 40300 | 40400 | 40400 | 40300 | 540 |
| 310 | 20231228 | 144400 | 5738740000 | 40350 | 40300 | 40400 | 40300 | 1054 |
| 311 | 20231228 | 144300 | 5696220550 | 40300 | 40300 | 40350 | 40300 | 465 |
| 312 | 20231228 | 144200 | 5677480000 | 40300 | 40300 | 40350 | 40250 | 331 |
| 313 | 20231228 | 144100 | 5664145850 | 40300 | 40300 | 40350 | 40300 | 378 |
| 314 | 20231228 | 144000 | 5648911450 | 40300 | 40300 | 40350 | 40300 | 470 |
| 315 | 20231228 | 143900 | 5629969000 | 40300 | 40300 | 40350 | 40250 | 546 |
| 316 | 20231228 | 143800 | 5607970300 | 40300 | 40300 | 40350 | 40300 | 327 |
| 317 | 20231228 | 143700 | 5594790900 | 40300 | 40250 | 40350 | 40200 | 500 |
| 318 | 20231228 | 143600 | 5574651000 | 40250 | 40250 | 40300 | 40250 | 602 |
| 319 | 20231228 | 143500 | 5550401900 | 40300 | 40200 | 40300 | 40200 | 546 |
| 320 | 20231228 | 143400 | 5528443950 | 40200 | 40250 | 40250 | 40150 | 344 |
| 321 | 20231228 | 143300 | 5514616350 | 40250 | 40250 | 40300 | 40150 | 601 |
| 322 | 20231228 | 143200 | 5490436950 | 40250 | 40300 | 40300 | 40200 | 401 |
| 323 | 20231228 | 143100 | 5474291150 | 40300 | 40350 | 40350 | 40300 | 405 |
| 324 | 20231228 | 143000 | 5457969350 | 40300 | 40350 | 40350 | 40300 | 386 |
| 325 | 20231228 | 142900 | 5442411650 | 40350 | 40300 | 40350 | 40300 | 547 |
| 326 | 20231228 | 142800 | 5420366500 | 40300 | 40350 | 40350 | 40300 | 494 |
| 327 | 20231228 | 142700 | 5400458050 | 40350 | 40300 | 40350 | 40300 | 258 |
| 328 | 20231228 | 142600 | 5390059250 | 40300 | 40300 | 40350 | 40300 | 474 |
| 329 | 20231228 | 142500 | 5370954150 | 40350 | 40250 | 40350 | 40250 | 643 |
| 330 | 20231228 | 142400 | 5345053450 | 40250 | 40300 | 40300 | 40250 | 277 |
| 331 | 20231228 | 142300 | 5333895200 | 40300 | 40250 | 40300 | 40200 | 690 |
| 332 | 20231228 | 142200 | 5306140900 | 40200 | 40250 | 40250 | 40200 | 348 |
| 333 | 20231228 | 142100 | 5292147150 | 40250 | 40250 | 40350 | 40200 | 581 |
| 334 | 20231228 | 142000 | 5268749500 | 40300 | 40150 | 40350 | 40150 | 767 |
| 335 | 20231228 | 141900 | 5237882200 | 40150 | 40300 | 40350 | 40150 | 820 |
| 336 | 20231228 | 141800 | 5204867200 | 40250 | 40250 | 40300 | 40200 | 565 |
| 337 | 20231228 | 141700 | 5182139550 | 40250 | 40200 | 40250 | 40150 | 434 |
| 338 | 20231228 | 141600 | 5164695350 | 40200 | 40150 | 40350 | 40150 | 696 |
| 339 | 20231228 | 141500 | 5136690100 | 40150 | 40200 | 40250 | 40150 | 500 |
| 340 | 20231228 | 141400 | 5116587300 | 40200 | 40200 | 40250 | 40150 | 443 |
| 341 | 20231228 | 141300 | 5098775550 | 40200 | 40250 | 40300 | 40150 | 375 |
| 342 | 20231228 | 141200 | 5083692450 | 40200 | 40250 | 40300 | 40200 | 1512 |
| 343 | 20231228 | 141100 | 5022855250 | 40200 | 40200 | 40250 | 40200 | 372 |
| 344 | 20231228 | 141000 | 5007899850 | 40200 | 40250 | 40250 | 40200 | 473 |
| 345 | 20231228 | 140900 | 4988883950 | 40200 | 40150 | 40250 | 40150 | 614 |
| 346 | 20231228 | 140800 | 4964200900 | 40150 | 40150 | 40200 | 40050 | 269 |
| 347 | 20231228 | 140700 | 4953407150 | 40050 | 40100 | 40200 | 40050 | 565 |
| 348 | 20231228 | 140600 | 4930738250 | 40100 | 40200 | 40250 | 40100 | 515 |
| 349 | 20231228 | 140500 | 4910069450 | 40200 | 40200 | 40250 | 40150 | 609 |
| 350 | 20231228 | 140400 | 4885607850 | 40200 | 40200 | 40250 | 40200 | 352 |
| 351 | 20231228 | 140300 | 4871456250 | 40200 | 40200 | 40250 | 40200 | 407 |
| 352 | 20231228 | 140200 | 4855093450 | 40250 | 40200 | 40250 | 40200 | 301 |
| 353 | 20231228 | 140100 | 4842993050 | 40200 | 40150 | 40250 | 40150 | 835 |
| 354 | 20231228 | 140000 | 4809448550 | 40200 | 40100 | 40200 | 40100 | 657 |
| 355 | 20231228 | 135900 | 4783083800 | 40100 | 40150 | 40150 | 40100 | 580 |
| 356 | 20231228 | 135800 | 4759824450 | 40150 | 40100 | 40150 | 40100 | 610 |
| 357 | 20231228 | 135700 | 4735363250 | 40100 | 40100 | 40150 | 40100 | 258 |
| 358 | 20231228 | 135600 | 4725016100 | 40100 | 40150 | 40200 | 40100 | 638 |
| 359 | 20231228 | 135500 | 4699421650 | 40150 | 40150 | 40150 | 40100 | 577 |
| 360 | 20231228 | 135400 | 4676279300 | 40200 | 40050 | 40200 | 40050 | 614 |
| 361 | 20231228 | 135300 | 4651643200 | 40100 | 40100 | 40150 | 40050 | 538 |
| 362 | 20231228 | 135200 | 4630069050 | 40100 | 40150 | 40150 | 40100 | 593 |
| 363 | 20231228 | 135100 | 4606275500 | 40100 | 40150 | 40150 | 40100 | 695 |
| 364 | 20231228 | 135000 | 4578401150 | 40200 | 40150 | 40200 | 40100 | 608 |
| 365 | 20231228 | 134900 | 4554012150 | 40100 | 40100 | 40200 | 40100 | 434 |
| 366 | 20231228 | 134800 | 4536606500 | 40100 | 40150 | 40200 | 40100 | 561 |
| 367 | 20231228 | 134700 | 4514106500 | 40100 | 40150 | 40150 | 40100 | 658 |
| 368 | 20231228 | 134600 | 4487688000 | 40200 | 40150 | 40200 | 40150 | 411 |
| 369 | 20231228 | 134500 | 4471183200 | 40150 | 40250 | 40250 | 40150 | 1162 |
| 370 | 20231228 | 134400 | 4424477350 | 40250 | 40200 | 40300 | 40200 | 662 |
| 371 | 20231228 | 134300 | 4397856150 | 40250 | 40250 | 40300 | 40200 | 485 |
| 372 | 20231228 | 134200 | 4378346550 | 40250 | 40200 | 40300 | 40200 | 698 |
| 373 | 20231228 | 134100 | 4350269000 | 40200 | 40250 | 40300 | 40200 | 368 |
| 374 | 20231228 | 134000 | 4335457500 | 40300 | 40250 | 40300 | 40250 | 654 |
| 375 | 20231228 | 133900 | 4309131750 | 40300 | 40250 | 40300 | 40250 | 858 |
| 376 | 20231228 | 133800 | 4274588300 | 40250 | 40250 | 40350 | 40250 | 413 |
| 377 | 20231228 | 133700 | 4257955100 | 40300 | 40300 | 40400 | 40300 | 1426 |
| 378 | 20231228 | 133600 | 4200480400 | 40300 | 40300 | 40450 | 40300 | 563 |
| 379 | 20231228 | 133500 | 4177780950 | 40350 | 40350 | 40400 | 40300 | 593 |
| 380 | 20231228 | 133400 | 4153848800 | 40400 | 40300 | 40450 | 40300 | 476 |
| 381 | 20231228 | 133300 | 4134629100 | 40300 | 40450 | 40450 | 40300 | 649 |
| 382 | 20231228 | 133200 | 4108435400 | 40400 | 40400 | 40450 | 40350 | 727 |
| 383 | 20231228 | 133100 | 4079076350 | 40400 | 40400 | 40450 | 40300 | 993 |
| 384 | 20231228 | 133000 | 4038968550 | 40450 | 40400 | 40450 | 40300 | 489 |
| 385 | 20231228 | 132900 | 4019225650 | 40400 | 40400 | 40450 | 40300 | 760 |
| 386 | 20231228 | 132800 | 3988547950 | 40300 | 40400 | 40450 | 40300 | 716 |
| 387 | 20231228 | 132700 | 3959639250 | 40450 | 40350 | 40450 | 40350 | 301 |
| 388 | 20231228 | 132600 | 3947476350 | 40400 | 40450 | 40450 | 40350 | 226 |
| 389 | 20231228 | 132500 | 3938344200 | 40450 | 40500 | 40500 | 40400 | 152 |
| 390 | 20231228 | 132400 | 3932195350 | 40450 | 40400 | 40450 | 40400 | 137 |
| 391 | 20231228 | 132300 | 3926658800 | 40400 | 40400 | 40450 | 40350 | 254 |
| 392 | 20231228 | 132200 | 3916398300 | 40400 | 40400 | 40450 | 40400 | 47 |
| 393 | 20231228 | 132100 | 3914497950 | 40400 | 40450 | 40500 | 40400 | 153 |
| 394 | 20231228 | 132000 | 3908313850 | 40500 | 40450 | 40500 | 40450 | 270 |
| 395 | 20231228 | 131900 | 3897391350 | 40450 | 40500 | 40500 | 40450 | 109 |
| 396 | 20231228 | 131800 | 3892981300 | 40450 | 40450 | 40500 | 40450 | 235 |
| 397 | 20231228 | 131700 | 3883475450 | 40500 | 40500 | 40500 | 40450 | 97 |
| 398 | 20231228 | 131600 | 3879550700 | 40450 | 40400 | 40500 | 40400 | 122 |
| 399 | 20231228 | 131500 | 3874615100 | 40400 | 40400 | 40500 | 40400 | 172 |
| 400 | 20231228 | 131400 | 3867653600 | 40400 | 40450 | 40450 | 40400 | 263 |
| 401 | 20231228 | 131300 | 3857020150 | 40500 | 40450 | 40500 | 40400 | 951 |
| 402 | 20231228 | 131200 | 3818549950 | 40500 | 40450 | 40500 | 40450 | 149 |
| 403 | 20231228 | 131100 | 3812521800 | 40450 | 40450 | 40450 | 40450 | 116 |
| 404 | 20231228 | 131000 | 3807829600 | 40450 | 40450 | 40500 | 40450 | 220 |
| 405 | 20231228 | 130900 | 3798929550 | 40450 | 40500 | 40500 | 40450 | 130 |
| 406 | 20231228 | 130800 | 3793669900 | 40500 | 40450 | 40500 | 40450 | 192 |
| 407 | 20231228 | 130700 | 3785902450 | 40450 | 40500 | 40500 | 40450 | 118 |
| 408 | 20231228 | 130600 | 3781127950 | 40450 | 40450 | 40500 | 40450 | 270 |
| 409 | 20231228 | 130500 | 3770204950 | 40450 | 40500 | 40500 | 40450 | 247 |
| 410 | 20231228 | 130400 | 3760206250 | 40500 | 40450 | 40500 | 40450 | 119 |
| 411 | 20231228 | 130300 | 3755391600 | 40450 | 40450 | 40500 | 40450 | 95 |
| 412 | 20231228 | 130200 | 3751548800 | 40450 | 40450 | 40500 | 40450 | 217 |
| 413 | 20231228 | 130100 | 3742770200 | 40450 | 40450 | 40500 | 40450 | 124 |
| 414 | 20231228 | 130000 | 3737753350 | 40450 | 40450 | 40500 | 40400 | 205 |
| 415 | 20231228 | 125900 | 3729465750 | 40400 | 40400 | 40400 | 40400 | 7 |
| 416 | 20231228 | 125800 | 3729182950 | 40400 | 40400 | 40450 | 40400 | 242 |
| 417 | 20231228 | 125700 | 3719402250 | 40400 | 40450 | 40500 | 40400 | 110 |
| 418 | 20231228 | 125600 | 3714952000 | 40450 | 40450 | 40450 | 40400 | 175 |
| 419 | 20231228 | 125500 | 3707877700 | 40450 | 40400 | 40450 | 40400 | 99 |
| 420 | 20231228 | 125400 | 3703877700 | 40400 | 40450 | 40500 | 40400 | 689 |
| 421 | 20231228 | 125300 | 3676009050 | 40500 | 40450 | 40500 | 40400 | 485 |
| 422 | 20231228 | 125200 | 3656389900 | 40450 | 40400 | 40450 | 40400 | 118 |
| 423 | 20231228 | 125100 | 3651621800 | 40400 | 40450 | 40450 | 40400 | 120 |
| 424 | 20231228 | 125000 | 3646772200 | 40450 | 40450 | 40450 | 40400 | 254 |
| 425 | 20231228 | 124900 | 3636507700 | 40450 | 40450 | 40450 | 40400 | 146 |
| 426 | 20231228 | 124800 | 3630606450 | 40450 | 40450 | 40450 | 40400 | 102 |
| 427 | 20231228 | 124700 | 3626485550 | 40400 | 40400 | 40450 | 40400 | 113 |
| 428 | 20231228 | 124600 | 3621919350 | 40400 | 40400 | 40450 | 40400 | 217 |
| 429 | 20231228 | 124500 | 3613151500 | 40400 | 40450 | 40450 | 40400 | 104 |
| 430 | 20231228 | 124400 | 3608949750 | 40450 | 40400 | 40450 | 40400 | 136 |
| 431 | 20231228 | 124300 | 3603454350 | 40350 | 40350 | 40400 | 40350 | 133 |
| 432 | 20231228 | 124200 | 3598086850 | 40400 | 40450 | 40450 | 40350 | 263 |
| 433 | 20231228 | 124100 | 3587465100 | 40450 | 40350 | 40450 | 40350 | 136 |
| 434 | 20231228 | 124000 | 3581975100 | 40350 | 40400 | 40400 | 40350 | 163 |
| 435 | 20231228 | 123900 | 3575390200 | 40400 | 40450 | 40450 | 40350 | 114 |
| 436 | 20231228 | 123800 | 3570783800 | 40450 | 40400 | 40450 | 40400 | 233 |
| 437 | 20231228 | 123700 | 3561367950 | 40400 | 40450 | 40450 | 40400 | 151 |
| 438 | 20231228 | 123600 | 3555267400 | 40400 | 40400 | 40450 | 40400 | 139 |
| 439 | 20231228 | 123500 | 3549649400 | 40400 | 40300 | 40450 | 40300 | 114 |
| 440 | 20231228 | 123400 | 3545043750 | 40300 | 40400 | 40400 | 40300 | 196 |
| 441 | 20231228 | 123300 | 3537134050 | 40400 | 40400 | 40450 | 40350 | 124 |
| 442 | 20231228 | 123200 | 3532128000 | 40450 | 40400 | 40450 | 40400 | 300 |
| 443 | 20231228 | 123100 | 3520006950 | 40450 | 40450 | 40450 | 40400 | 2216 |
| 444 | 20231228 | 123000 | 3430475750 | 40400 | 40400 | 40400 | 40400 | 100 |
| 445 | 20231228 | 122900 | 3426435750 | 40400 | 40450 | 40450 | 40400 | 199 |
| 446 | 20231228 | 122800 | 3418395100 | 40400 | 40400 | 40450 | 40400 | 152 |
| 447 | 20231228 | 122700 | 3412251450 | 40400 | 40450 | 40450 | 40400 | 130 |
| 448 | 20231228 | 122600 | 3406997900 | 40400 | 40450 | 40450 | 40400 | 329 |
| 449 | 20231228 | 122500 | 3393690000 | 40450 | 40450 | 40500 | 40450 | 130 |
| 450 | 20231228 | 122400 | 3388429650 | 40450 | 40450 | 40500 | 40450 | 250 |
| 451 | 20231228 | 122300 | 3378316000 | 40450 | 40450 | 40450 | 40400 | 506 |
| 452 | 20231228 | 122200 | 3357852700 | 40450 | 40400 | 40500 | 40400 | 467 |
| 453 | 20231228 | 122100 | 3338957150 | 40400 | 40450 | 40450 | 40400 | 391 |
| 454 | 20231228 | 122000 | 3323145650 | 40450 | 40400 | 40450 | 40350 | 1087 |
| 455 | 20231228 | 121900 | 3279232450 | 40350 | 40400 | 40400 | 40350 | 112 |
| 456 | 20231228 | 121800 | 3274713150 | 40400 | 40350 | 40400 | 40350 | 437 |
| 457 | 20231228 | 121700 | 3257070300 | 40350 | 40350 | 40400 | 40350 | 118 |
| 458 | 20231228 | 121600 | 3252308000 | 40400 | 40450 | 40450 | 40400 | 87 |
| 459 | 20231228 | 121500 | 3248792200 | 40400 | 40400 | 40400 | 40400 | 1188 |
| 460 | 20231228 | 121400 | 3200797000 | 40400 | 40400 | 40450 | 40400 | 28 |
| 461 | 20231228 | 121300 | 3199664650 | 40450 | 40400 | 40500 | 40400 | 165 |
| 462 | 20231228 | 121200 | 3192990400 | 40400 | 40450 | 40450 | 40400 | 306 |
| 463 | 20231228 | 121100 | 3180617750 | 40450 | 40400 | 40450 | 40400 | 274 |
| 464 | 20231228 | 121000 | 3169545500 | 40400 | 40500 | 40500 | 40400 | 135 |
| 465 | 20231228 | 120900 | 3164080500 | 40450 | 40450 | 40550 | 40400 | 2462 |
| 466 | 20231228 | 120800 | 3064364850 | 40450 | 40500 | 40500 | 40450 | 136 |
| 467 | 20231228 | 120700 | 3058862650 | 40450 | 40500 | 40500 | 40400 | 197 |
| 468 | 20231228 | 120600 | 3050891650 | 40400 | 40400 | 40500 | 40400 | 1651 |
| 469 | 20231228 | 120500 | 2984103250 | 40400 | 40400 | 40400 | 40350 | 416 |
| 470 | 20231228 | 120400 | 2967301450 | 40400 | 40400 | 40400 | 40350 | 163 |
| 471 | 20231228 | 120300 | 2960720950 | 40350 | 40350 | 40400 | 40300 | 111 |
| 472 | 20231228 | 120200 | 2956241200 | 40400 | 40300 | 40400 | 40300 | 535 |
| 473 | 20231228 | 120100 | 2934667550 | 40350 | 40300 | 40350 | 40300 | 151 |
| 474 | 20231228 | 120000 | 2928579150 | 40350 | 40300 | 40350 | 40300 | 136 |
| 475 | 20231228 | 115900 | 2923097250 | 40300 | 40250 | 40300 | 40250 | 106 |
| 476 | 20231228 | 115800 | 2918830150 | 40300 | 40300 | 40300 | 40300 | 169 |
| 477 | 20231228 | 115700 | 2912019450 | 40250 | 40300 | 40300 | 40250 | 196 |
| 478 | 20231228 | 115600 | 2904125650 | 40300 | 40300 | 40300 | 40250 | 106 |
| 479 | 20231228 | 115500 | 2899854450 | 40350 | 40300 | 40350 | 40300 | 143 |
| 480 | 20231228 | 115400 | 2894090550 | 40300 | 40350 | 40350 | 40300 | 204 |
| 481 | 20231228 | 115300 | 2885868400 | 40300 | 40350 | 40350 | 40300 | 19 |
| 482 | 20231228 | 115200 | 2885102650 | 40300 | 40300 | 40300 | 40250 | 282 |
| 483 | 20231228 | 115100 | 2873743100 | 40250 | 40250 | 40300 | 40250 | 134 |
| 484 | 20231228 | 115000 | 2868348500 | 40250 | 40350 | 40350 | 40250 | 252 |
| 485 | 20231228 | 114900 | 2858196800 | 40300 | 40250 | 40350 | 40250 | 242 |
| 486 | 20231228 | 114800 | 2848453650 | 40250 | 40250 | 40300 | 40250 | 142 |
| 487 | 20231228 | 114700 | 2842736450 | 40300 | 40250 | 40300 | 40250 | 215 |
| 488 | 20231228 | 114600 | 2834072900 | 40250 | 40300 | 40300 | 40250 | 365 |
| 489 | 20231228 | 114500 | 2819369050 | 40300 | 40250 | 40350 | 40250 | 94 |
| 490 | 20231228 | 114400 | 2815581050 | 40250 | 40250 | 40400 | 40250 | 767 |
| 491 | 20231228 | 114300 | 2784636400 | 40250 | 40300 | 40350 | 40250 | 203 |
| 492 | 20231228 | 114200 | 2776459900 | 40300 | 40250 | 40350 | 40250 | 662 |
| 493 | 20231228 | 114100 | 2749802650 | 40250 | 40400 | 40400 | 40250 | 250 |
| 494 | 20231228 | 114000 | 2739731700 | 40300 | 40300 | 40350 | 40300 | 157 |
| 495 | 20231228 | 113900 | 2733402150 | 40300 | 40350 | 40350 | 40300 | 110 |
| 496 | 20231228 | 113800 | 2728969100 | 40300 | 40300 | 40350 | 40250 | 232 |
| 497 | 20231228 | 113700 | 2719622550 | 40300 | 40350 | 40350 | 40250 | 62 |
| 498 | 20231228 | 113600 | 2717123600 | 40250 | 40350 | 40350 | 40250 | 264 |
| 499 | 20231228 | 113500 | 2706488250 | 40300 | 40300 | 40350 | 40300 | 208 |
| 500 | 20231228 | 113400 | 2698105800 | 40300 | 40350 | 40350 | 40300 | 168 |
| 501 | 20231228 | 113300 | 2691332150 | 40350 | 40400 | 40450 | 40300 | 284 |
| 502 | 20231228 | 113200 | 2679863600 | 40350 | 40300 | 40400 | 40300 | 654 |
| 503 | 20231228 | 113100 | 2653472700 | 40300 | 40300 | 40350 | 40300 | 144 |
| 504 | 20231228 | 113000 | 2647667950 | 40300 | 40300 | 40350 | 40300 | 212 |
| 505 | 20231228 | 112900 | 2639123350 | 40300 | 40350 | 40400 | 40300 | 101 |
| 506 | 20231228 | 112800 | 2635048400 | 40350 | 40200 | 40400 | 40200 | 8003 |
| 507 | 20231228 | 112700 | 2312644150 | 40250 | 40200 | 40250 | 40200 | 215 |
| 508 | 20231228 | 112600 | 2303997750 | 40200 | 40200 | 40250 | 40200 | 167 |
| 509 | 20231228 | 112500 | 2297281150 | 40200 | 40200 | 40250 | 40150 | 412 |
| 510 | 20231228 | 112400 | 2280722450 | 40150 | 40150 | 40200 | 40150 | 147 |
| 511 | 20231228 | 112300 | 2274818800 | 40150 | 40150 | 40200 | 40150 | 116 |
| 512 | 20231228 | 112200 | 2270160400 | 40150 | 40200 | 40200 | 40100 | 302 |
| 513 | 20231228 | 112100 | 2258031350 | 40100 | 40200 | 40200 | 40100 | 115 |
| 514 | 20231228 | 112000 | 2253411850 | 40150 | 40150 | 40200 | 40150 | 236 |
| 515 | 20231228 | 111900 | 2243934950 | 40200 | 40100 | 40200 | 40100 | 132 |
| 516 | 20231228 | 111800 | 2238638850 | 40100 | 40150 | 40200 | 40100 | 134 |
| 517 | 20231228 | 111700 | 2233258150 | 40150 | 40150 | 40200 | 40150 | 225 |
| 518 | 20231228 | 111600 | 2224222900 | 40200 | 40150 | 40200 | 40150 | 154 |
| 519 | 20231228 | 111500 | 2218037600 | 40150 | 40150 | 40200 | 40150 | 115 |
| 520 | 20231228 | 111400 | 2213419250 | 40150 | 40150 | 40200 | 40100 | 430 |
| 521 | 20231228 | 111300 | 2196161550 | 40150 | 40100 | 40150 | 40100 | 109 |
| 522 | 20231228 | 111200 | 2191786600 | 40150 | 40100 | 40150 | 40100 | 223 |
| 523 | 20231228 | 111100 | 2182843100 | 40100 | 40100 | 40200 | 40100 | 124 |
| 524 | 20231228 | 111000 | 2177869600 | 40150 | 40200 | 40200 | 40100 | 238 |
| 525 | 20231228 | 110900 | 2168313200 | 40150 | 40150 | 40200 | 40150 | 183 |
| 526 | 20231228 | 110800 | 2160965700 | 40150 | 40100 | 40250 | 40100 | 470 |
| 527 | 20231228 | 110700 | 2142076200 | 40100 | 40100 | 40200 | 40100 | 334 |
| 528 | 20231228 | 110600 | 2128669700 | 40100 | 40150 | 40200 | 40100 | 768 |
| 529 | 20231228 | 110500 | 2097831200 | 40100 | 40150 | 40150 | 40100 | 449 |
| 530 | 20231228 | 110400 | 2079818750 | 40150 | 40150 | 40150 | 40150 | 332 |
| 531 | 20231228 | 110300 | 2066488950 | 40150 | 40150 | 40200 | 40150 | 211 |
| 532 | 20231228 | 110200 | 2058017250 | 40150 | 40150 | 40150 | 40150 | 232 |
| 533 | 20231228 | 110100 | 2048702450 | 40050 | 40050 | 40150 | 40050 | 4316 |
| 534 | 20231228 | 110000 | 1875584050 | 40050 | 40000 | 40050 | 40000 | 5489 |
| 535 | 20231228 | 105900 | 1655932400 | 40000 | 40000 | 40050 | 40000 | 197 |
| 536 | 20231228 | 105800 | 1648051450 | 40000 | 40000 | 40050 | 40000 | 202 |
| 537 | 20231228 | 105700 | 1639970400 | 40050 | 40000 | 40050 | 40000 | 31 |
| 538 | 20231228 | 105600 | 1638729300 | 40000 | 40050 | 40050 | 40000 | 245 |
| 539 | 20231228 | 105500 | 1628927100 | 40000 | 40050 | 40050 | 40000 | 128 |
| 540 | 20231228 | 105400 | 1623806050 | 40000 | 40000 | 40050 | 40000 | 402 |
| 541 | 20231228 | 105300 | 1607725950 | 40000 | 40000 | 40050 | 40000 | 197 |
| 542 | 20231228 | 105200 | 1599845000 | 40050 | 40000 | 40050 | 40000 | 63 |
| 543 | 20231228 | 105100 | 1597323050 | 40000 | 40000 | 40000 | 40000 | 679 |
| 544 | 20231228 | 105000 | 1570163050 | 40050 | 40050 | 40050 | 39950 | 308 |
| 545 | 20231228 | 104900 | 1557846000 | 40000 | 39950 | 40000 | 39950 | 115 |
| 546 | 20231228 | 104800 | 1553251100 | 39950 | 40000 | 40050 | 39950 | 659 |
| 547 | 20231228 | 104700 | 1526894850 | 40000 | 40000 | 40050 | 40000 | 302 |
| 548 | 20231228 | 104600 | 1514811350 | 40050 | 40000 | 40050 | 40000 | 294 |
| 549 | 20231228 | 104500 | 1503047800 | 40000 | 40000 | 40050 | 40000 | 235 |
| 550 | 20231228 | 104400 | 1493646850 | 40050 | 40050 | 40050 | 40000 | 127 |
| 551 | 20231228 | 104300 | 1488565750 | 40000 | 40050 | 40050 | 40000 | 306 |
| 552 | 20231228 | 104200 | 1476325150 | 40000 | 40000 | 40050 | 40000 | 324 |
| 553 | 20231228 | 104100 | 1463363900 | 40000 | 40000 | 40050 | 40000 | 128 |
| 554 | 20231228 | 104000 | 1458242900 | 40000 | 40000 | 40000 | 40000 | 357 |
| 555 | 20231228 | 103900 | 1443962900 | 40000 | 40000 | 40000 | 40000 | 191 |
| 556 | 20231228 | 103800 | 1436322900 | 40000 | 40000 | 40050 | 40000 | 108 |
| 557 | 20231228 | 103700 | 1432002750 | 40000 | 40050 | 40050 | 40000 | 625 |
| 558 | 20231228 | 103600 | 1406971900 | 40050 | 40000 | 40050 | 40000 | 139 |
| 559 | 20231228 | 103500 | 1401411050 | 40000 | 40050 | 40100 | 40000 | 250 |
| 560 | 20231228 | 103400 | 1391399000 | 40050 | 40000 | 40050 | 40000 | 288 |
| 561 | 20231228 | 103300 | 1379870250 | 40000 | 40050 | 40100 | 40000 | 375 |
| 562 | 20231228 | 103200 | 1364849400 | 40050 | 40000 | 40050 | 40000 | 465 |
| 563 | 20231228 | 103100 | 1346240150 | 40050 | 40000 | 40050 | 40000 | 222 |
| 564 | 20231228 | 103000 | 1337358800 | 40000 | 40000 | 40050 | 40000 | 240 |
| 565 | 20231228 | 102900 | 1327756950 | 40000 | 40000 | 40050 | 40000 | 275 |
| 566 | 20231228 | 102800 | 1316756900 | 40000 | 40050 | 40050 | 40000 | 134 |
| 567 | 20231228 | 102700 | 1311395050 | 40000 | 40000 | 40050 | 40000 | 353 |
| 568 | 20231228 | 102600 | 1297272600 | 40000 | 40000 | 40000 | 40000 | 269 |
| 569 | 20231228 | 102500 | 1286512600 | 40050 | 40000 | 40050 | 40000 | 1389 |
| 570 | 20231228 | 102400 | 1230934200 | 40000 | 40000 | 40050 | 40000 | 298 |
| 571 | 20231228 | 102300 | 1219012900 | 40000 | 40000 | 40000 | 40000 | 106 |
| 572 | 20231228 | 102200 | 1214772900 | 40000 | 40050 | 40050 | 40000 | 497 |
| 573 | 20231228 | 102100 | 1194891150 | 40050 | 40000 | 40050 | 39950 | 596 |
| 574 | 20231228 | 102000 | 1171063850 | 40000 | 39950 | 40000 | 39950 | 192 |
| 575 | 20231228 | 101900 | 1163384850 | 40000 | 40000 | 40000 | 39950 | 216 |
| 576 | 20231228 | 101800 | 1154749150 | 40000 | 40000 | 40000 | 39950 | 437 |
| 577 | 20231228 | 101700 | 1137269600 | 40000 | 39950 | 40000 | 39950 | 112 |
| 578 | 20231228 | 101600 | 1132794800 | 39950 | 39950 | 40000 | 39950 | 275 |
| 579 | 20231228 | 101500 | 1121799400 | 39950 | 40000 | 40000 | 39950 | 440 |
| 580 | 20231228 | 101400 | 1104200650 | 40000 | 40000 | 40000 | 40000 | 1063 |
| 581 | 20231228 | 101300 | 1061680650 | 40000 | 40000 | 40050 | 40000 | 131 |
| 582 | 20231228 | 101200 | 1056439400 | 40050 | 40000 | 40050 | 40000 | 222 |
| 583 | 20231228 | 101100 | 1047558350 | 40050 | 40050 | 40050 | 40000 | 452 |
| 584 | 20231228 | 101000 | 1029469750 | 40000 | 40000 | 40050 | 40000 | 394 |
| 585 | 20231228 | 100900 | 1013703950 | 40050 | 40050 | 40050 | 40000 | 270 |
| 586 | 20231228 | 100800 | 1002895350 | 40050 | 40050 | 40050 | 40000 | 342 |
| 587 | 20231228 | 100700 | 989211900 | 40000 | 40050 | 40050 | 40000 | 140 |
| 588 | 20231228 | 100600 | 983610450 | 40000 | 40000 | 40050 | 40000 | 320 |
| 589 | 20231228 | 100500 | 970808250 | 40050 | 40000 | 40050 | 40000 | 356 |
| 590 | 20231228 | 100400 | 956564850 | 40000 | 40050 | 40100 | 40000 | 124 |
| 591 | 20231228 | 100300 | 951602650 | 40000 | 40050 | 40100 | 40000 | 2310 |
| 592 | 20231228 | 100200 | 859088800 | 40100 | 40050 | 40100 | 40050 | 315 |
| 593 | 20231228 | 100100 | 846471100 | 40100 | 40050 | 40100 | 40050 | 140 |
| 594 | 20231228 | 100000 | 840862150 | 40100 | 40050 | 40100 | 40050 | 366 |
| 595 | 20231228 | 095900 | 826199150 | 40050 | 40050 | 40100 | 40050 | 122 |
| 596 | 20231228 | 095800 | 821312300 | 40050 | 40100 | 40100 | 40050 | 98 |
| 597 | 20231228 | 095700 | 817387350 | 40050 | 40000 | 40100 | 40000 | 845 |
| 598 | 20231228 | 095600 | 783546700 | 40050 | 40000 | 40050 | 40000 | 101 |
| 599 | 20231228 | 095500 | 779506650 | 40000 | 40050 | 40050 | 40000 | 148 |
| 600 | 20231228 | 095400 | 773584150 | 40000 | 40050 | 40050 | 40000 | 241 |
| 601 | 20231228 | 095300 | 763941300 | 40000 | 40000 | 40000 | 40000 | 98 |
| 602 | 20231228 | 095200 | 760021300 | 40000 | 40100 | 40100 | 40000 | 280 |
| 603 | 20231228 | 095100 | 748795400 | 40100 | 40050 | 40100 | 40000 | 126 |
| 604 | 20231228 | 095000 | 743752450 | 40000 | 40050 | 40100 | 40000 | 123 |
| 605 | 20231228 | 094900 | 738831200 | 40000 | 40050 | 40050 | 40000 | 134 |
| 606 | 20231228 | 094800 | 733469850 | 40050 | 40050 | 40050 | 40000 | 313 |
| 607 | 20231228 | 094700 | 720942250 | 40050 | 40000 | 40050 | 40000 | 107 |
| 608 | 20231228 | 094600 | 716662150 | 40050 | 40050 | 40100 | 40050 | 132 |
| 609 | 20231228 | 094500 | 711374400 | 40050 | 40050 | 40050 | 40050 | 101 |
| 610 | 20231228 | 094400 | 707329350 | 40050 | 40100 | 40100 | 40000 | 342 |
| 611 | 20231228 | 094300 | 693625300 | 40100 | 40000 | 40100 | 40000 | 194 |
| 612 | 20231228 | 094200 | 685855500 | 40000 | 40050 | 40050 | 40000 | 109 |
| 613 | 20231228 | 094100 | 681491050 | 40100 | 40050 | 40100 | 40050 | 43 |
| 614 | 20231228 | 094000 | 679768750 | 40000 | 40050 | 40050 | 40000 | 125 |
| 615 | 20231228 | 093900 | 674767350 | 40000 | 40000 | 40050 | 40000 | 415 |
| 616 | 20231228 | 093800 | 658152300 | 40000 | 40050 | 40050 | 40000 | 138 |
| 617 | 20231228 | 093700 | 652630400 | 40050 | 40050 | 40050 | 40050 | 129 |
| 618 | 20231228 | 093600 | 647463950 | 40100 | 40100 | 40100 | 40100 | 114 |
| 619 | 20231228 | 093500 | 642892550 | 40100 | 40100 | 40100 | 40100 | 101 |
| 620 | 20231228 | 093400 | 638842450 | 40100 | 40050 | 40150 | 40000 | 359 |
| 621 | 20231228 | 093300 | 624466450 | 40100 | 40100 | 40100 | 40050 | 233 |
| 622 | 20231228 | 093200 | 615130000 | 40050 | 40050 | 40100 | 40050 | 138 |
| 623 | 20231228 | 093100 | 609602000 | 40050 | 40050 | 40050 | 40050 | 75 |
| 624 | 20231228 | 093000 | 606598250 | 40050 | 40050 | 40050 | 40000 | 57 |
| 625 | 20231228 | 092900 | 604316100 | 40000 | 40000 | 40000 | 40000 | 105 |
| 626 | 20231228 | 092800 | 600116100 | 40050 | 40050 | 40050 | 40050 | 170 |
| 627 | 20231228 | 092700 | 593307600 | 40050 | 40050 | 40050 | 40050 | 107 |
| 628 | 20231228 | 092600 | 589022250 | 40050 | 40050 | 40050 | 40050 | 161 |
| 629 | 20231228 | 092500 | 582574200 | 40050 | 40100 | 40100 | 40000 | 42 |
| 630 | 20231228 | 092400 | 580892450 | 40050 | 40100 | 40100 | 40050 | 241 |
| 631 | 20231228 | 092300 | 571228800 | 40100 | 40200 | 40200 | 40100 | 359 |
| 632 | 20231228 | 092200 | 556815150 | 40150 | 40150 | 40150 | 40150 | 106 |
| 633 | 20231228 | 092100 | 552559250 | 40200 | 40200 | 40200 | 40150 | 190 |
| 634 | 20231228 | 092000 | 544928600 | 40150 | 40200 | 40200 | 40150 | 93 |
| 635 | 20231228 | 091900 | 541193250 | 40150 | 40150 | 40200 | 40150 | 109 |
| 636 | 20231228 | 091800 | 536816800 | 40200 | 40250 | 40250 | 40200 | 450 |
| 637 | 20231228 | 091700 | 518707400 | 40250 | 40200 | 40300 | 40200 | 2328 |
| 638 | 20231228 | 091600 | 424955250 | 40200 | 40250 | 40250 | 40200 | 542 |
| 639 | 20231228 | 091500 | 403165300 | 40250 | 40000 | 40250 | 40000 | 4032 |
| 640 | 20231228 | 091400 | 241385150 | 40000 | 40000 | 40050 | 39950 | 243 |
| 641 | 20231228 | 091300 | 231665550 | 40000 | 39950 | 40000 | 39950 | 50 |
| 642 | 20231228 | 091200 | 229666000 | 40000 | 40050 | 40050 | 39950 | 313 |
| 643 | 20231228 | 091100 | 217146400 | 40000 | 40050 | 40050 | 40000 | 101 |
| 644 | 20231228 | 091000 | 213104150 | 40050 | 40100 | 40100 | 40000 | 29 |
| 645 | 20231228 | 090900 | 211942750 | 40050 | 40100 | 40100 | 40000 | 273 |
| 646 | 20231228 | 090800 | 201004000 | 40100 | 40150 | 40150 | 40100 | 1248 |
| 647 | 20231228 | 090700 | 150959100 | 40100 | 40100 | 40150 | 40100 | 180 |
| 648 | 20231228 | 090600 | 143733300 | 40100 | 40050 | 40150 | 40000 | 1655 |
| 649 | 20231228 | 090500 | 77418950 | 40050 | 40000 | 40050 | 40000 | 34 |
| 650 | 20231228 | 090400 | 76058400 | 40050 | 39950 | 40050 | 39950 | 35 |
| 651 | 20231228 | 090300 | 74658950 | 39900 | 40050 | 40050 | 39900 | 271 |
| 652 | 20231228 | 090200 | 63840600 | 40000 | 39950 | 40000 | 39950 | 290 |
| 653 | 20231228 | 090100 | 52250300 | 39900 | 39950 | 39950 | 39900 | 392 |
| 654 | 20231228 | 090000 | 36590900 | 40000 | 40100 | 40150 | 40000 | 913 |