34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240522 | 194900 | 5427113350 | 43450 | 43450 | 43450 | 43450 | 8719 |
| 3 | 20240522 | 194800 | 5427113350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 4 | 20240522 | 194700 | 5427113350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 5 | 20240522 | 194600 | 5427113350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 6 | 20240522 | 194500 | 5427113350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 7 | 20240522 | 194400 | 5427113350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 8 | 20240522 | 194300 | 5427113350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 9 | 20240522 | 194200 | 5427113350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 10 | 20240522 | 194100 | 5427113350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 11 | 20240522 | 194000 | 5427113350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 12 | 20240522 | 193900 | 5427113350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 13 | 20240522 | 193800 | 5427113350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 14 | 20240522 | 193700 | 5427113350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 15 | 20240522 | 193600 | 5427113350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 16 | 20240522 | 193500 | 5427113350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 17 | 20240522 | 193400 | 5427113350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 18 | 20240522 | 193300 | 5427113350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 19 | 20240522 | 193200 | 5427113350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 20 | 20240522 | 193100 | 5427113350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 21 | 20240522 | 193000 | 5427113350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 22 | 20240522 | 192900 | 5427113350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 23 | 20240522 | 192800 | 5427113350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 24 | 20240522 | 192700 | 5427113350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 25 | 20240522 | 192600 | 5427113350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 26 | 20240522 | 192500 | 5427113350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 27 | 20240522 | 192400 | 5427113350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 28 | 20240522 | 192300 | 5427113350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 29 | 20240522 | 192200 | 5427113350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 30 | 20240522 | 192100 | 5427113350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 31 | 20240522 | 192000 | 5427113350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 32 | 20240522 | 191900 | 5427113350 | 43450 | 43450 | 43450 | 43450 | 8719 |
| 33 | 20240522 | 191800 | 5427113350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 34 | 20240522 | 191700 | 5427113350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 35 | 20240522 | 191600 | 5427113350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 36 | 20240522 | 191500 | 5427113350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 37 | 20240522 | 191400 | 5427113350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 38 | 20240522 | 191300 | 5427113350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 39 | 20240522 | 191200 | 5427113350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 40 | 20240522 | 191100 | 5427113350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 41 | 20240522 | 191000 | 5427113350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 42 | 20240522 | 190900 | 5427113350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 43 | 20240522 | 190800 | 5427113350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 44 | 20240522 | 190700 | 5427113350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 45 | 20240522 | 190600 | 5427113350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 46 | 20240522 | 190500 | 5427113350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 47 | 20240522 | 190400 | 5427113350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 48 | 20240522 | 190300 | 5427113350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 49 | 20240522 | 190200 | 5427113350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 50 | 20240522 | 190100 | 5427113350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 51 | 20240522 | 190000 | 5427113350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 52 | 20240522 | 185900 | 5427113350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 53 | 20240522 | 185800 | 5427113350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 54 | 20240522 | 185700 | 5427113350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 55 | 20240522 | 185600 | 5427113350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 56 | 20240522 | 185500 | 5427113350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 57 | 20240522 | 185400 | 5427113350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 58 | 20240522 | 185300 | 5427113350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 59 | 20240522 | 185200 | 5427113350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 60 | 20240522 | 185100 | 5427113350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 61 | 20240522 | 185000 | 5427113350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 62 | 20240522 | 184900 | 5427113350 | 43450 | 43450 | 43450 | 43450 | 8719 |
| 63 | 20240522 | 184800 | 5427113350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 64 | 20240522 | 184700 | 5427113350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 65 | 20240522 | 184600 | 5427113350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 66 | 20240522 | 184500 | 5427113350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 67 | 20240522 | 184400 | 5427113350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 68 | 20240522 | 184300 | 5427113350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 69 | 20240522 | 184200 | 5427113350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 70 | 20240522 | 184100 | 5427113350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 71 | 20240522 | 184000 | 5427113350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 72 | 20240522 | 183900 | 5427113350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 73 | 20240522 | 183800 | 5427113350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 74 | 20240522 | 183700 | 5427113350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 75 | 20240522 | 183600 | 5427113350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 76 | 20240522 | 183500 | 5427113350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 77 | 20240522 | 183400 | 5427113350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 78 | 20240522 | 183300 | 5427113350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 79 | 20240522 | 183200 | 5427113350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 80 | 20240522 | 183100 | 5427113350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 81 | 20240522 | 183000 | 5427113350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 82 | 20240522 | 182900 | 5427113350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 83 | 20240522 | 182800 | 5427113350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 84 | 20240522 | 182700 | 5427113350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 85 | 20240522 | 182600 | 5427113350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 86 | 20240522 | 182500 | 5427113350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 87 | 20240522 | 182400 | 5427113350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 88 | 20240522 | 182300 | 5427113350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 89 | 20240522 | 182200 | 5427113350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 90 | 20240522 | 182100 | 5427113350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 91 | 20240522 | 182000 | 5427113350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 92 | 20240522 | 181900 | 5427113350 | 43450 | 43450 | 43450 | 43450 | 8719 |
| 93 | 20240522 | 181800 | 5427113350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 94 | 20240522 | 181700 | 5427113350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 95 | 20240522 | 181600 | 5427113350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 96 | 20240522 | 181500 | 5427113350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 97 | 20240522 | 181400 | 5427113350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 98 | 20240522 | 181300 | 5427113350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 99 | 20240522 | 181200 | 5427113350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 100 | 20240522 | 181100 | 5427113350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 101 | 20240522 | 181000 | 5427113350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 102 | 20240522 | 180900 | 5427113350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 103 | 20240522 | 180800 | 5427113350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 104 | 20240522 | 180700 | 5427113350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 105 | 20240522 | 180600 | 5427113350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 106 | 20240522 | 180500 | 5427113350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 107 | 20240522 | 180400 | 5427113350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 108 | 20240522 | 180300 | 5427113350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 109 | 20240522 | 180200 | 5427113350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 110 | 20240522 | 180100 | 5427113350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 111 | 20240522 | 180000 | 5427113350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 112 | 20240522 | 175900 | 5427113350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 113 | 20240522 | 175800 | 5427113350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 114 | 20240522 | 175700 | 5427113350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 115 | 20240522 | 175600 | 5427113350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 116 | 20240522 | 175500 | 5427113350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 117 | 20240522 | 175400 | 5427113350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 118 | 20240522 | 175300 | 5427113350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 119 | 20240522 | 175200 | 5427113350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 120 | 20240522 | 175100 | 5427113350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 121 | 20240522 | 175000 | 5427113350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 122 | 20240522 | 174900 | 5427113350 | 43450 | 43450 | 43450 | 43450 | 8719 |
| 123 | 20240522 | 174800 | 5427113350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 124 | 20240522 | 174700 | 5427113350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 125 | 20240522 | 174600 | 5427113350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 126 | 20240522 | 174500 | 5427113350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 127 | 20240522 | 174400 | 5427113350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 128 | 20240522 | 174300 | 5427113350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 129 | 20240522 | 174200 | 5427113350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 130 | 20240522 | 174100 | 5427113350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 131 | 20240522 | 174000 | 5427113350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 132 | 20240522 | 173900 | 5427113350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 133 | 20240522 | 173800 | 5427113350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 134 | 20240522 | 173700 | 5427113350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 135 | 20240522 | 173600 | 5427113350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 136 | 20240522 | 173500 | 5427113350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 137 | 20240522 | 173400 | 5427113350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 138 | 20240522 | 173300 | 5427113350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 139 | 20240522 | 173200 | 5427113350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 140 | 20240522 | 173100 | 5427113350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 141 | 20240522 | 173000 | 5427113350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 142 | 20240522 | 172900 | 5427113350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 143 | 20240522 | 172800 | 5427113350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 144 | 20240522 | 172700 | 5427113350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 145 | 20240522 | 172600 | 5427113350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 146 | 20240522 | 172500 | 5427113350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 147 | 20240522 | 172400 | 5427113350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 148 | 20240522 | 172300 | 5427113350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 149 | 20240522 | 172200 | 5427113350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 150 | 20240522 | 172100 | 5427113350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 151 | 20240522 | 172000 | 5427113350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 152 | 20240522 | 171900 | 5427113350 | 43450 | 43450 | 43450 | 43450 | 8719 |
| 153 | 20240522 | 171800 | 5427113350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 154 | 20240522 | 171700 | 5427113350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 155 | 20240522 | 171600 | 5427113350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 156 | 20240522 | 171500 | 5427113350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 157 | 20240522 | 171400 | 5427113350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 158 | 20240522 | 171300 | 5427113350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 159 | 20240522 | 171200 | 5427113350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 160 | 20240522 | 171100 | 5427113350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 161 | 20240522 | 171000 | 5427113350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 162 | 20240522 | 170900 | 5427113350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 163 | 20240522 | 170800 | 5427113350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 164 | 20240522 | 170700 | 5427113350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 165 | 20240522 | 170600 | 5427113350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 166 | 20240522 | 170500 | 5427113350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 167 | 20240522 | 170400 | 5427113350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 168 | 20240522 | 170300 | 5427113350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 169 | 20240522 | 170200 | 5427113350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 170 | 20240522 | 170100 | 5427113350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 171 | 20240522 | 170000 | 5427113350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 172 | 20240522 | 165900 | 5427113350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 173 | 20240522 | 165800 | 5427113350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 174 | 20240522 | 165700 | 5427113350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 175 | 20240522 | 165600 | 5427113350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 176 | 20240522 | 165500 | 5427113350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 177 | 20240522 | 165400 | 5427113350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 178 | 20240522 | 165300 | 5427113350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 179 | 20240522 | 165200 | 5427113350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 180 | 20240522 | 165100 | 5427113350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 181 | 20240522 | 165000 | 5427113350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 182 | 20240522 | 164900 | 5427113350 | 43450 | 43450 | 43450 | 43450 | 8719 |
| 183 | 20240522 | 164800 | 5427113350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 184 | 20240522 | 164700 | 5427113350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 185 | 20240522 | 164600 | 5427113350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 186 | 20240522 | 164500 | 5427113350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 187 | 20240522 | 164400 | 5427113350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 188 | 20240522 | 164300 | 5427113350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 189 | 20240522 | 164200 | 5427113350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 190 | 20240522 | 164100 | 5427113350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 191 | 20240522 | 164000 | 5427113350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 192 | 20240522 | 163900 | 5427113350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 193 | 20240522 | 163800 | 5427113350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 194 | 20240522 | 163700 | 5427113350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 195 | 20240522 | 163600 | 5427113350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 196 | 20240522 | 163500 | 5427113350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 197 | 20240522 | 163400 | 5427113350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 198 | 20240522 | 163300 | 5427113350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 199 | 20240522 | 163200 | 5427113350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 200 | 20240522 | 163100 | 5427113350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 201 | 20240522 | 163000 | 5427113350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 202 | 20240522 | 162900 | 5427113350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 203 | 20240522 | 162800 | 5427113350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 204 | 20240522 | 162700 | 5427113350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 205 | 20240522 | 162600 | 5427113350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 206 | 20240522 | 162500 | 5427113350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 207 | 20240522 | 162400 | 5427113350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 208 | 20240522 | 162300 | 5427113350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 209 | 20240522 | 162200 | 5427113350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 210 | 20240522 | 162100 | 5427113350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 211 | 20240522 | 162000 | 5427113350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 212 | 20240522 | 161900 | 5427113350 | 43450 | 43450 | 43450 | 43450 | 8719 |
| 213 | 20240522 | 161800 | 5427113350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 214 | 20240522 | 161700 | 5427113350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 215 | 20240522 | 161600 | 5427113350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 216 | 20240522 | 161500 | 5427113350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 217 | 20240522 | 161400 | 5427113350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 218 | 20240522 | 161300 | 5427113350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 219 | 20240522 | 161200 | 5427113350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 220 | 20240522 | 161100 | 5427113350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 221 | 20240522 | 161000 | 5427113350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 222 | 20240522 | 160900 | 5427113350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 223 | 20240522 | 160800 | 5427113350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 224 | 20240522 | 160700 | 5427113350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 225 | 20240522 | 160600 | 5427113350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 226 | 20240522 | 160500 | 5427113350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 227 | 20240522 | 160400 | 5427113350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 228 | 20240522 | 160300 | 5427113350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 229 | 20240522 | 160200 | 5427113350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 230 | 20240522 | 160100 | 5427113350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 231 | 20240522 | 160000 | 5427113350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 232 | 20240522 | 155900 | 5427113350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 233 | 20240522 | 155800 | 5427113350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 234 | 20240522 | 155700 | 5427113350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 235 | 20240522 | 155600 | 5427113350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 236 | 20240522 | 155500 | 5427113350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 237 | 20240522 | 155400 | 5427113350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 238 | 20240522 | 155300 | 5427113350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 239 | 20240522 | 155200 | 5427113350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 240 | 20240522 | 155100 | 5427113350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 241 | 20240522 | 155000 | 5427113350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 242 | 20240522 | 154900 | 5427113350 | 43450 | 43450 | 43450 | 43450 | 8719 |
| 243 | 20240522 | 154800 | 5427113350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 244 | 20240522 | 154700 | 5427113350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 245 | 20240522 | 154600 | 5427113350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 246 | 20240522 | 154500 | 5427113350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 247 | 20240522 | 154400 | 5427113350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 248 | 20240522 | 154300 | 5427113350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 249 | 20240522 | 154200 | 5427113350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 250 | 20240522 | 154100 | 5427113350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 251 | 20240522 | 154000 | 5427113350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 252 | 20240522 | 153900 | 5427113350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 253 | 20240522 | 153800 | 5427113350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 254 | 20240522 | 153700 | 5427113350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 255 | 20240522 | 153600 | 5427113350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 256 | 20240522 | 153500 | 5427113350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 257 | 20240522 | 153400 | 5427113350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 258 | 20240522 | 153300 | 5427113350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 259 | 20240522 | 153200 | 5427113350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 260 | 20240522 | 153100 | 5427113350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 261 | 20240522 | 153000 | 5427113350 | 43450 | 43450 | 43450 | 43450 | 8719 |
| 262 | 20240522 | 152900 | 5048272800 | 43600 | 43600 | 43600 | 43600 | 0 |
| 263 | 20240522 | 152800 | 5048272800 | 43600 | 43600 | 43600 | 43600 | 0 |
| 264 | 20240522 | 152700 | 5048272800 | 43600 | 43600 | 43600 | 43600 | 0 |
| 265 | 20240522 | 152600 | 5048272800 | 43600 | 43600 | 43600 | 43600 | 0 |
| 266 | 20240522 | 152500 | 5048272800 | 43600 | 43600 | 43600 | 43600 | 0 |
| 267 | 20240522 | 152400 | 5048272800 | 43600 | 43600 | 43600 | 43600 | 0 |
| 268 | 20240522 | 152300 | 5048272800 | 43600 | 43600 | 43600 | 43600 | 0 |
| 269 | 20240522 | 152200 | 5048272800 | 43600 | 43600 | 43600 | 43600 | 0 |
| 270 | 20240522 | 152100 | 5048272800 | 43600 | 43600 | 43600 | 43600 | 0 |
| 271 | 20240522 | 152000 | 5048272800 | 43600 | 43600 | 43600 | 43600 | 0 |
| 272 | 20240522 | 151900 | 5048272800 | 43600 | 43550 | 43650 | 43500 | 223 |
| 273 | 20240522 | 151800 | 5038559850 | 43650 | 43500 | 43650 | 43450 | 588 |
| 274 | 20240522 | 151700 | 5012971750 | 43550 | 43650 | 43650 | 43500 | 908 |
| 275 | 20240522 | 151600 | 4973424000 | 43650 | 43600 | 43750 | 43600 | 228 |
| 276 | 20240522 | 151500 | 4963478000 | 43600 | 43600 | 43750 | 43550 | 277 |
| 277 | 20240522 | 151400 | 4951394100 | 43600 | 43600 | 43700 | 43550 | 718 |
| 278 | 20240522 | 151300 | 4920091200 | 43600 | 43600 | 43750 | 43450 | 962 |
| 279 | 20240522 | 151200 | 4878181650 | 43600 | 43650 | 43750 | 43550 | 406 |
| 280 | 20240522 | 151100 | 4860458400 | 43650 | 43600 | 43750 | 43500 | 578 |
| 281 | 20240522 | 151000 | 4835249250 | 43600 | 43600 | 43750 | 43550 | 352 |
| 282 | 20240522 | 150900 | 4819883200 | 43600 | 43700 | 43700 | 43500 | 395 |
| 283 | 20240522 | 150800 | 4802653800 | 43700 | 43550 | 43700 | 43450 | 771 |
| 284 | 20240522 | 150700 | 4769071850 | 43650 | 43500 | 43650 | 43450 | 502 |
| 285 | 20240522 | 150600 | 4747217700 | 43450 | 43500 | 43650 | 43450 | 435 |
| 286 | 20240522 | 150500 | 4728276400 | 43500 | 43500 | 43650 | 43500 | 455 |
| 287 | 20240522 | 150400 | 4708443400 | 43550 | 43450 | 43650 | 43450 | 441 |
| 288 | 20240522 | 150300 | 4689244900 | 43500 | 43500 | 43500 | 43450 | 608 |
| 289 | 20240522 | 150200 | 4662805100 | 43500 | 43550 | 43650 | 43500 | 467 |
| 290 | 20240522 | 150100 | 4642477800 | 43550 | 43500 | 43650 | 43500 | 460 |
| 291 | 20240522 | 150000 | 4622426900 | 43550 | 43450 | 43600 | 43450 | 486 |
| 292 | 20240522 | 145900 | 4601278950 | 43550 | 43550 | 43650 | 43500 | 513 |
| 293 | 20240522 | 145800 | 4578917150 | 43500 | 43550 | 43650 | 43450 | 472 |
| 294 | 20240522 | 145700 | 4558362100 | 43550 | 43500 | 43600 | 43450 | 713 |
| 295 | 20240522 | 145600 | 4527347000 | 43550 | 43500 | 43600 | 43500 | 595 |
| 296 | 20240522 | 145500 | 4501428300 | 43550 | 43500 | 43600 | 43450 | 372 |
| 297 | 20240522 | 145400 | 4485239850 | 43550 | 43500 | 43600 | 43450 | 699 |
| 298 | 20240522 | 145300 | 4454829200 | 43550 | 43500 | 43550 | 43450 | 353 |
| 299 | 20240522 | 145200 | 4439478800 | 43450 | 43450 | 43550 | 43400 | 733 |
| 300 | 20240522 | 145100 | 4407638350 | 43400 | 43350 | 43500 | 43350 | 373 |
| 301 | 20240522 | 145000 | 4391435850 | 43350 | 43450 | 43550 | 43350 | 463 |
| 302 | 20240522 | 144900 | 4371336450 | 43450 | 43450 | 43550 | 43350 | 442 |
| 303 | 20240522 | 144800 | 4352129200 | 43400 | 43500 | 43550 | 43400 | 402 |
| 304 | 20240522 | 144700 | 4334656800 | 43450 | 43550 | 43600 | 43350 | 918 |
| 305 | 20240522 | 144600 | 4294800500 | 43550 | 43400 | 43550 | 43350 | 1130 |
| 306 | 20240522 | 144500 | 4245714450 | 43450 | 43400 | 43450 | 43350 | 398 |
| 307 | 20240522 | 144400 | 4228447300 | 43400 | 43350 | 43400 | 43350 | 575 |
| 308 | 20240522 | 144300 | 4203506550 | 43350 | 43350 | 43450 | 43350 | 530 |
| 309 | 20240522 | 144200 | 4180508000 | 43400 | 43400 | 43400 | 43350 | 509 |
| 310 | 20240522 | 144100 | 4158425450 | 43400 | 43350 | 43500 | 43350 | 339 |
| 311 | 20240522 | 144000 | 4143711550 | 43550 | 43450 | 43550 | 43350 | 1272 |
| 312 | 20240522 | 143900 | 4088472500 | 43400 | 43400 | 43450 | 43400 | 561 |
| 313 | 20240522 | 143800 | 4064111900 | 43400 | 43450 | 43450 | 43400 | 408 |
| 314 | 20240522 | 143700 | 4046392850 | 43400 | 43450 | 43450 | 43400 | 382 |
| 315 | 20240522 | 143600 | 4029802050 | 43450 | 43450 | 43550 | 43400 | 899 |
| 316 | 20240522 | 143500 | 3990729050 | 43550 | 43400 | 43550 | 43400 | 618 |
| 317 | 20240522 | 143400 | 3963857050 | 43400 | 43400 | 43550 | 43400 | 633 |
| 318 | 20240522 | 143300 | 3936339550 | 43400 | 43500 | 43600 | 43400 | 628 |
| 319 | 20240522 | 143200 | 3909036850 | 43500 | 43500 | 43600 | 43400 | 290 |
| 320 | 20240522 | 143100 | 3896429600 | 43550 | 43500 | 43550 | 43400 | 916 |
| 321 | 20240522 | 143000 | 3856629700 | 43500 | 43500 | 43550 | 43400 | 383 |
| 322 | 20240522 | 142900 | 3839974650 | 43500 | 43600 | 43600 | 43400 | 508 |
| 323 | 20240522 | 142800 | 3817883450 | 43550 | 43500 | 43550 | 43400 | 286 |
| 324 | 20240522 | 142700 | 3805445450 | 43550 | 43500 | 43550 | 43400 | 744 |
| 325 | 20240522 | 142600 | 3773106250 | 43450 | 43500 | 43500 | 43450 | 496 |
| 326 | 20240522 | 142500 | 3751538450 | 43500 | 43500 | 43600 | 43450 | 337 |
| 327 | 20240522 | 142400 | 3736872400 | 43550 | 43500 | 43600 | 43450 | 654 |
| 328 | 20240522 | 142300 | 3708430750 | 43600 | 43500 | 43600 | 43450 | 406 |
| 329 | 20240522 | 142200 | 3690754050 | 43450 | 43450 | 43550 | 43450 | 286 |
| 330 | 20240522 | 142100 | 3678315950 | 43450 | 43450 | 43550 | 43400 | 356 |
| 331 | 20240522 | 142000 | 3662831800 | 43550 | 43550 | 43600 | 43450 | 1243 |
| 332 | 20240522 | 141900 | 3608789750 | 43550 | 43550 | 43600 | 43500 | 264 |
| 333 | 20240522 | 141800 | 3597291450 | 43550 | 43550 | 43600 | 43500 | 335 |
| 334 | 20240522 | 141700 | 3582707900 | 43600 | 43500 | 43650 | 43500 | 300 |
| 335 | 20240522 | 141600 | 3569639100 | 43550 | 43500 | 43550 | 43500 | 519 |
| 336 | 20240522 | 141500 | 3547049800 | 43500 | 43550 | 43650 | 43500 | 427 |
| 337 | 20240522 | 141400 | 3528462050 | 43650 | 43500 | 43650 | 43500 | 208 |
| 338 | 20240522 | 141300 | 3519404900 | 43500 | 43650 | 43650 | 43500 | 277 |
| 339 | 20240522 | 141200 | 3507333000 | 43600 | 43550 | 43650 | 43500 | 262 |
| 340 | 20240522 | 141100 | 3495917150 | 43650 | 43550 | 43700 | 43500 | 473 |
| 341 | 20240522 | 141000 | 3475305850 | 43550 | 43550 | 43600 | 43500 | 481 |
| 342 | 20240522 | 140900 | 3454365450 | 43600 | 43600 | 43700 | 43550 | 298 |
| 343 | 20240522 | 140800 | 3441373150 | 43600 | 43550 | 43650 | 43550 | 220 |
| 344 | 20240522 | 140700 | 3431785650 | 43600 | 43650 | 43700 | 43600 | 464 |
| 345 | 20240522 | 140600 | 3411545300 | 43650 | 43500 | 43650 | 43500 | 264 |
| 346 | 20240522 | 140500 | 3400048250 | 43550 | 43600 | 43700 | 43500 | 391 |
| 347 | 20240522 | 140400 | 3383009050 | 43600 | 43550 | 43700 | 43500 | 572 |
| 348 | 20240522 | 140300 | 3358096100 | 43600 | 43550 | 43700 | 43550 | 296 |
| 349 | 20240522 | 140200 | 3345185500 | 43600 | 43650 | 43700 | 43550 | 440 |
| 350 | 20240522 | 140100 | 3325980600 | 43650 | 43550 | 43650 | 43550 | 68 |
| 351 | 20240522 | 140000 | 3323016150 | 43600 | 43550 | 43600 | 43550 | 373 |
| 352 | 20240522 | 135900 | 3306766050 | 43550 | 43600 | 43600 | 43500 | 170 |
| 353 | 20240522 | 135800 | 3299359550 | 43600 | 43600 | 43650 | 43550 | 187 |
| 354 | 20240522 | 135700 | 3291202650 | 43600 | 43550 | 43650 | 43500 | 301 |
| 355 | 20240522 | 135600 | 3278079050 | 43600 | 43600 | 43600 | 43550 | 226 |
| 356 | 20240522 | 135500 | 3268229600 | 43600 | 43550 | 43600 | 43500 | 271 |
| 357 | 20240522 | 135400 | 3256429450 | 43550 | 43650 | 43650 | 43500 | 262 |
| 358 | 20240522 | 135300 | 3245010800 | 43600 | 43600 | 43650 | 43550 | 238 |
| 359 | 20240522 | 135200 | 3234632300 | 43600 | 43600 | 43650 | 43550 | 167 |
| 360 | 20240522 | 135100 | 3227348700 | 43600 | 43600 | 43650 | 43500 | 386 |
| 361 | 20240522 | 135000 | 3210531750 | 43650 | 43500 | 43650 | 43500 | 141 |
| 362 | 20240522 | 134900 | 3204386900 | 43550 | 43600 | 43650 | 43500 | 591 |
| 363 | 20240522 | 134800 | 3178633000 | 43500 | 43550 | 43550 | 43500 | 712 |
| 364 | 20240522 | 134700 | 3147658950 | 43500 | 43650 | 43650 | 43500 | 525 |
| 365 | 20240522 | 134600 | 3124772900 | 43650 | 43500 | 43650 | 43500 | 108 |
| 366 | 20240522 | 134500 | 3120065350 | 43550 | 43550 | 43600 | 43500 | 271 |
| 367 | 20240522 | 134400 | 3108256850 | 43600 | 43600 | 43650 | 43550 | 216 |
| 368 | 20240522 | 134300 | 3098838550 | 43650 | 43550 | 43650 | 43450 | 1519 |
| 369 | 20240522 | 134200 | 3032743200 | 43500 | 43500 | 43550 | 43500 | 219 |
| 370 | 20240522 | 134100 | 3023209650 | 43500 | 43550 | 43550 | 43500 | 235 |
| 371 | 20240522 | 134000 | 3012977900 | 43500 | 43500 | 43550 | 43500 | 353 |
| 372 | 20240522 | 133900 | 2997615650 | 43550 | 43550 | 43550 | 43500 | 813 |
| 373 | 20240522 | 133800 | 2962235950 | 43550 | 43550 | 43550 | 43500 | 206 |
| 374 | 20240522 | 133700 | 2953269550 | 43600 | 43550 | 43650 | 43500 | 232 |
| 375 | 20240522 | 133600 | 2943158550 | 43550 | 43550 | 43600 | 43550 | 159 |
| 376 | 20240522 | 133500 | 2936232400 | 43550 | 43600 | 43650 | 43550 | 175 |
| 377 | 20240522 | 133400 | 2928601950 | 43650 | 43600 | 43650 | 43550 | 290 |
| 378 | 20240522 | 133300 | 2915963850 | 43550 | 43600 | 43650 | 43550 | 133 |
| 379 | 20240522 | 133200 | 2910165800 | 43650 | 43550 | 43650 | 43550 | 1375 |
| 380 | 20240522 | 133100 | 2850258400 | 43550 | 43550 | 43600 | 43550 | 228 |
| 381 | 20240522 | 133000 | 2840324900 | 43600 | 43600 | 43600 | 43550 | 225 |
| 382 | 20240522 | 132900 | 2830521900 | 43600 | 43600 | 43650 | 43550 | 152 |
| 383 | 20240522 | 132800 | 2823898800 | 43650 | 43650 | 43650 | 43550 | 82 |
| 384 | 20240522 | 132700 | 2820322800 | 43650 | 43650 | 43700 | 43550 | 235 |
| 385 | 20240522 | 132600 | 2810075900 | 43700 | 43650 | 43700 | 43600 | 340 |
| 386 | 20240522 | 132500 | 2795231950 | 43600 | 43650 | 43650 | 43600 | 138 |
| 387 | 20240522 | 132400 | 2789213750 | 43650 | 43600 | 43650 | 43600 | 214 |
| 388 | 20240522 | 132300 | 2779878600 | 43600 | 43600 | 43650 | 43600 | 35 |
| 389 | 20240522 | 132200 | 2778352050 | 43600 | 43700 | 43750 | 43600 | 261 |
| 390 | 20240522 | 132100 | 2766959000 | 43700 | 43700 | 43700 | 43650 | 117 |
| 391 | 20240522 | 132000 | 2761848900 | 43700 | 43700 | 43700 | 43650 | 181 |
| 392 | 20240522 | 131900 | 2753944550 | 43650 | 43650 | 43650 | 43650 | 33 |
| 393 | 20240522 | 131800 | 2752504100 | 43650 | 43650 | 43750 | 43650 | 186 |
| 394 | 20240522 | 131700 | 2744376050 | 43700 | 43700 | 43700 | 43650 | 149 |
| 395 | 20240522 | 131600 | 2737867950 | 43650 | 43650 | 43700 | 43650 | 149 |
| 396 | 20240522 | 131500 | 2731363000 | 43700 | 43700 | 43750 | 43650 | 212 |
| 397 | 20240522 | 131400 | 2722103850 | 43700 | 43750 | 43750 | 43700 | 167 |
| 398 | 20240522 | 131300 | 2714804850 | 43700 | 43650 | 43750 | 43650 | 177 |
| 399 | 20240522 | 131200 | 2707075200 | 43650 | 43700 | 43700 | 43650 | 42 |
| 400 | 20240522 | 131100 | 2705241200 | 43700 | 43700 | 43750 | 43650 | 321 |
| 401 | 20240522 | 131000 | 2691217350 | 43650 | 43750 | 43750 | 43650 | 239 |
| 402 | 20240522 | 130900 | 2680764400 | 43700 | 43750 | 43750 | 43700 | 227 |
| 403 | 20240522 | 130800 | 2670840600 | 43700 | 43700 | 43750 | 43650 | 56 |
| 404 | 20240522 | 130700 | 2668393250 | 43650 | 43700 | 43750 | 43650 | 211 |
| 405 | 20240522 | 130600 | 2659170050 | 43750 | 43700 | 43750 | 43700 | 211 |
| 406 | 20240522 | 130500 | 2649947250 | 43700 | 43750 | 43800 | 43700 | 159 |
| 407 | 20240522 | 130400 | 2642990600 | 43700 | 43750 | 43750 | 43700 | 195 |
| 408 | 20240522 | 130300 | 2634468300 | 43750 | 43700 | 43750 | 43700 | 124 |
| 409 | 20240522 | 130200 | 2629046500 | 43700 | 43750 | 43800 | 43700 | 126 |
| 410 | 20240522 | 130100 | 2623534500 | 43800 | 43800 | 43800 | 43700 | 195 |
| 411 | 20240522 | 130000 | 2615006050 | 43750 | 43750 | 43800 | 43750 | 119 |
| 412 | 20240522 | 125900 | 2609798850 | 43750 | 43800 | 43800 | 43750 | 126 |
| 413 | 20240522 | 125800 | 2604283200 | 43750 | 43700 | 43800 | 43700 | 137 |
| 414 | 20240522 | 125700 | 2598292700 | 43700 | 43800 | 43800 | 43700 | 118 |
| 415 | 20240522 | 125600 | 2593129900 | 43750 | 43750 | 43800 | 43700 | 131 |
| 416 | 20240522 | 125500 | 2587399700 | 43750 | 43750 | 43800 | 43750 | 150 |
| 417 | 20240522 | 125400 | 2580835800 | 43700 | 43750 | 43750 | 43700 | 251 |
| 418 | 20240522 | 125300 | 2569861950 | 43700 | 43700 | 43750 | 43700 | 97 |
| 419 | 20240522 | 125200 | 2565620700 | 43750 | 43750 | 43750 | 43700 | 166 |
| 420 | 20240522 | 125100 | 2558360650 | 43750 | 43700 | 43750 | 43700 | 114 |
| 421 | 20240522 | 125000 | 2553377050 | 43700 | 43750 | 43750 | 43700 | 228 |
| 422 | 20240522 | 124900 | 2543408350 | 43700 | 43700 | 43750 | 43700 | 59 |
| 423 | 20240522 | 124800 | 2540827950 | 43750 | 43700 | 43750 | 43700 | 209 |
| 424 | 20240522 | 124700 | 2531688850 | 43700 | 43700 | 43750 | 43700 | 40 |
| 425 | 20240522 | 124600 | 2529940400 | 43750 | 43700 | 43750 | 43650 | 121 |
| 426 | 20240522 | 124500 | 2524651700 | 43700 | 43750 | 43750 | 43700 | 138 |
| 427 | 20240522 | 124400 | 2518616800 | 43700 | 43750 | 43750 | 43700 | 123 |
| 428 | 20240522 | 124300 | 2513238450 | 43750 | 43700 | 43750 | 43700 | 22 |
| 429 | 20240522 | 124200 | 2512276600 | 43700 | 43650 | 43750 | 43650 | 153 |
| 430 | 20240522 | 124100 | 2505590950 | 43700 | 43750 | 43750 | 43650 | 121 |
| 431 | 20240522 | 124000 | 2500302750 | 43650 | 43700 | 43800 | 43650 | 97 |
| 432 | 20240522 | 123900 | 2496061200 | 43750 | 43700 | 43800 | 43650 | 132 |
| 433 | 20240522 | 123800 | 2490286750 | 43700 | 43700 | 43700 | 43650 | 104 |
| 434 | 20240522 | 123700 | 2485742750 | 43750 | 43700 | 43750 | 43700 | 176 |
| 435 | 20240522 | 123600 | 2478050400 | 43700 | 43650 | 43750 | 43650 | 178 |
| 436 | 20240522 | 123500 | 2470271450 | 43700 | 43700 | 43750 | 43700 | 398 |
| 437 | 20240522 | 123400 | 2452875000 | 43750 | 43700 | 43750 | 43700 | 153 |
| 438 | 20240522 | 123300 | 2446186400 | 43750 | 43750 | 43750 | 43700 | 183 |
| 439 | 20240522 | 123200 | 2438184450 | 43700 | 43700 | 43750 | 43700 | 81 |
| 440 | 20240522 | 123100 | 2434642200 | 43750 | 43700 | 43750 | 43700 | 163 |
| 441 | 20240522 | 123000 | 2427515800 | 43700 | 43650 | 43700 | 43650 | 26 |
| 442 | 20240522 | 122900 | 2426380600 | 43650 | 43700 | 43750 | 43650 | 243 |
| 443 | 20240522 | 122800 | 2415764250 | 43700 | 43700 | 43750 | 43700 | 104 |
| 444 | 20240522 | 122700 | 2411217950 | 43750 | 43700 | 43750 | 43700 | 96 |
| 445 | 20240522 | 122600 | 2407020000 | 43750 | 43700 | 43750 | 43700 | 47 |
| 446 | 20240522 | 122500 | 2404965500 | 43750 | 43700 | 43750 | 43700 | 241 |
| 447 | 20240522 | 122400 | 2394428800 | 43700 | 43700 | 43750 | 43700 | 93 |
| 448 | 20240522 | 122300 | 2390363750 | 43750 | 43750 | 43750 | 43700 | 120 |
| 449 | 20240522 | 122200 | 2385116850 | 43750 | 43650 | 43750 | 43650 | 131 |
| 450 | 20240522 | 122100 | 2379390750 | 43650 | 43650 | 43750 | 43600 | 259 |
| 451 | 20240522 | 122000 | 2368082500 | 43650 | 43700 | 43700 | 43650 | 18 |
| 452 | 20240522 | 121900 | 2367296400 | 43650 | 43700 | 43750 | 43650 | 135 |
| 453 | 20240522 | 121800 | 2361396500 | 43650 | 43650 | 43700 | 43650 | 201 |
| 454 | 20240522 | 121700 | 2352620850 | 43650 | 43700 | 43750 | 43650 | 153 |
| 455 | 20240522 | 121600 | 2345939300 | 43650 | 43650 | 43700 | 43650 | 127 |
| 456 | 20240522 | 121500 | 2340390600 | 43650 | 43650 | 43700 | 43650 | 53 |
| 457 | 20240522 | 121400 | 2338076550 | 43650 | 43650 | 43750 | 43600 | 118 |
| 458 | 20240522 | 121300 | 2332922750 | 43650 | 43700 | 43700 | 43650 | 241 |
| 459 | 20240522 | 121200 | 2322396450 | 43700 | 43700 | 43750 | 43650 | 198 |
| 460 | 20240522 | 121100 | 2313742650 | 43650 | 43650 | 43700 | 43650 | 100 |
| 461 | 20240522 | 121000 | 2309377450 | 43750 | 43700 | 43750 | 43650 | 342 |
| 462 | 20240522 | 120900 | 2294429650 | 43700 | 43650 | 43700 | 43650 | 208 |
| 463 | 20240522 | 120800 | 2285346450 | 43700 | 43650 | 43700 | 43650 | 239 |
| 464 | 20240522 | 120700 | 2274911450 | 43650 | 43650 | 43700 | 43650 | 17 |
| 465 | 20240522 | 120600 | 2274169050 | 43650 | 43650 | 43700 | 43650 | 165 |
| 466 | 20240522 | 120500 | 2266960800 | 43650 | 43700 | 43700 | 43650 | 234 |
| 467 | 20240522 | 120400 | 2256743400 | 43650 | 43650 | 43700 | 43650 | 156 |
| 468 | 20240522 | 120300 | 2249930550 | 43700 | 43650 | 43700 | 43600 | 603 |
| 469 | 20240522 | 120200 | 2223604500 | 43600 | 43650 | 43650 | 43600 | 176 |
| 470 | 20240522 | 120100 | 2215927700 | 43650 | 43650 | 43650 | 43600 | 196 |
| 471 | 20240522 | 120000 | 2207380300 | 43650 | 43550 | 43650 | 43550 | 208 |
| 472 | 20240522 | 115900 | 2198311500 | 43600 | 43600 | 43600 | 43550 | 83 |
| 473 | 20240522 | 115800 | 2194693900 | 43550 | 43550 | 43650 | 43550 | 140 |
| 474 | 20240522 | 115700 | 2188594200 | 43650 | 43600 | 43650 | 43550 | 391 |
| 475 | 20240522 | 115600 | 2171551150 | 43600 | 43550 | 43600 | 43550 | 131 |
| 476 | 20240522 | 115500 | 2165842800 | 43600 | 43550 | 43600 | 43550 | 200 |
| 477 | 20240522 | 115400 | 2157128000 | 43550 | 43650 | 43650 | 43550 | 36 |
| 478 | 20240522 | 115300 | 2155559550 | 43650 | 43600 | 43650 | 43550 | 391 |
| 479 | 20240522 | 115200 | 2138512250 | 43550 | 43550 | 43600 | 43550 | 163 |
| 480 | 20240522 | 115100 | 2131411400 | 43600 | 43600 | 43600 | 43550 | 488 |
| 481 | 20240522 | 115000 | 2110144550 | 43600 | 43550 | 43600 | 43550 | 85 |
| 482 | 20240522 | 114900 | 2106441300 | 43550 | 43550 | 43600 | 43550 | 303 |
| 483 | 20240522 | 114800 | 2093239050 | 43600 | 43600 | 43650 | 43550 | 93 |
| 484 | 20240522 | 114700 | 2089184200 | 43650 | 43600 | 43650 | 43600 | 91 |
| 485 | 20240522 | 114600 | 2085213800 | 43600 | 43600 | 43650 | 43600 | 251 |
| 486 | 20240522 | 114500 | 2074264300 | 43600 | 43650 | 43650 | 43600 | 230 |
| 487 | 20240522 | 114400 | 2064231550 | 43600 | 43600 | 43650 | 43600 | 174 |
| 488 | 20240522 | 114300 | 2056643650 | 43650 | 43600 | 43650 | 43550 | 138 |
| 489 | 20240522 | 114200 | 2050626250 | 43550 | 43550 | 43600 | 43550 | 156 |
| 490 | 20240522 | 114100 | 2043828200 | 43550 | 43600 | 43650 | 43550 | 212 |
| 491 | 20240522 | 114000 | 2034589200 | 43600 | 43600 | 43600 | 43550 | 215 |
| 492 | 20240522 | 113900 | 2025220350 | 43600 | 43600 | 43600 | 43550 | 605 |
| 493 | 20240522 | 113800 | 1998865200 | 43600 | 43550 | 43600 | 43550 | 116 |
| 494 | 20240522 | 113700 | 1993811200 | 43550 | 43550 | 43600 | 43550 | 86 |
| 495 | 20240522 | 113600 | 1990064400 | 43550 | 43550 | 43600 | 43550 | 331 |
| 496 | 20240522 | 113500 | 1975641950 | 43600 | 43600 | 43600 | 43550 | 99 |
| 497 | 20240522 | 113400 | 1971328100 | 43600 | 43550 | 43600 | 43550 | 126 |
| 498 | 20240522 | 113300 | 1965837550 | 43550 | 43600 | 43600 | 43550 | 157 |
| 499 | 20240522 | 113200 | 1958994550 | 43650 | 43550 | 43650 | 43550 | 178 |
| 500 | 20240522 | 113100 | 1951238000 | 43550 | 43550 | 43650 | 43550 | 132 |
| 501 | 20240522 | 113000 | 1945485950 | 43600 | 43600 | 43650 | 43550 | 184 |
| 502 | 20240522 | 112900 | 1937460350 | 43550 | 43550 | 43650 | 43550 | 202 |
| 503 | 20240522 | 112800 | 1928655400 | 43600 | 43600 | 43650 | 43550 | 315 |
| 504 | 20240522 | 112700 | 1914920050 | 43600 | 43600 | 43650 | 43600 | 66 |
| 505 | 20240522 | 112600 | 1912040350 | 43600 | 43600 | 43650 | 43600 | 70 |
| 506 | 20240522 | 112500 | 1908987700 | 43600 | 43600 | 43650 | 43600 | 153 |
| 507 | 20240522 | 112400 | 1902315350 | 43600 | 43600 | 43650 | 43600 | 172 |
| 508 | 20240522 | 112300 | 1894813450 | 43600 | 43600 | 43650 | 43600 | 116 |
| 509 | 20240522 | 112200 | 1889752200 | 43600 | 43600 | 43650 | 43600 | 51 |
| 510 | 20240522 | 112100 | 1887528100 | 43650 | 43650 | 43700 | 43600 | 144 |
| 511 | 20240522 | 112000 | 1881246450 | 43650 | 43650 | 43700 | 43600 | 302 |
| 512 | 20240522 | 111900 | 1868069300 | 43650 | 43650 | 43700 | 43650 | 52 |
| 513 | 20240522 | 111800 | 1865799050 | 43700 | 43650 | 43700 | 43650 | 132 |
| 514 | 20240522 | 111700 | 1860035900 | 43600 | 43650 | 43700 | 43600 | 202 |
| 515 | 20240522 | 111600 | 1851219550 | 43650 | 43650 | 43700 | 43600 | 229 |
| 516 | 20240522 | 111500 | 1841221600 | 43650 | 43600 | 43700 | 43550 | 221 |
| 517 | 20240522 | 111400 | 1831588300 | 43600 | 43600 | 43650 | 43550 | 154 |
| 518 | 20240522 | 111300 | 1824873750 | 43600 | 43600 | 43650 | 43550 | 705 |
| 519 | 20240522 | 111200 | 1794129350 | 43650 | 43650 | 43650 | 43600 | 170 |
| 520 | 20240522 | 111100 | 1786713750 | 43600 | 43600 | 43650 | 43600 | 82 |
| 521 | 20240522 | 111000 | 1783138050 | 43600 | 43600 | 43650 | 43600 | 104 |
| 522 | 20240522 | 110900 | 1778600900 | 43550 | 43550 | 43600 | 43550 | 226 |
| 523 | 20240522 | 110800 | 1768756600 | 43550 | 43550 | 43650 | 43550 | 244 |
| 524 | 20240522 | 110700 | 1758127550 | 43550 | 43550 | 43600 | 43550 | 127 |
| 525 | 20240522 | 110600 | 1752594050 | 43550 | 43600 | 43650 | 43550 | 296 |
| 526 | 20240522 | 110500 | 1739687550 | 43650 | 43600 | 43650 | 43600 | 149 |
| 527 | 20240522 | 110400 | 1733189750 | 43600 | 43600 | 43650 | 43550 | 387 |
| 528 | 20240522 | 110300 | 1716319300 | 43550 | 43600 | 43600 | 43550 | 31 |
| 529 | 20240522 | 110200 | 1714968500 | 43600 | 43550 | 43600 | 43550 | 123 |
| 530 | 20240522 | 110100 | 1709609550 | 43600 | 43600 | 43600 | 43550 | 104 |
| 531 | 20240522 | 110000 | 1705078500 | 43600 | 43600 | 43600 | 43550 | 199 |
| 532 | 20240522 | 105900 | 1696408000 | 43550 | 43600 | 43600 | 43550 | 89 |
| 533 | 20240522 | 105800 | 1692531050 | 43550 | 43550 | 43600 | 43550 | 155 |
| 534 | 20240522 | 105700 | 1685777950 | 43550 | 43550 | 43600 | 43550 | 119 |
| 535 | 20240522 | 105600 | 1680593000 | 43550 | 43550 | 43550 | 43500 | 75 |
| 536 | 20240522 | 105500 | 1677328550 | 43500 | 43550 | 43550 | 43500 | 247 |
| 537 | 20240522 | 105400 | 1666578100 | 43500 | 43500 | 43550 | 43500 | 209 |
| 538 | 20240522 | 105300 | 1657484700 | 43500 | 43550 | 43550 | 43500 | 149 |
| 539 | 20240522 | 105200 | 1651002050 | 43500 | 43550 | 43600 | 43500 | 98 |
| 540 | 20240522 | 105100 | 1646736600 | 43550 | 43550 | 43550 | 43550 | 146 |
| 541 | 20240522 | 105000 | 1640378300 | 43550 | 43500 | 43550 | 43450 | 443 |
| 542 | 20240522 | 104900 | 1621107750 | 43500 | 43500 | 43550 | 43500 | 53 |
| 543 | 20240522 | 104800 | 1618802150 | 43500 | 43500 | 43550 | 43500 | 997 |
| 544 | 20240522 | 104700 | 1575405750 | 43550 | 43400 | 43550 | 43400 | 1814 |
| 545 | 20240522 | 104600 | 1496576650 | 43400 | 43400 | 43400 | 43350 | 123 |
| 546 | 20240522 | 104500 | 1491240650 | 43350 | 43400 | 43450 | 43350 | 761 |
| 547 | 20240522 | 104400 | 1458208500 | 43350 | 43350 | 43400 | 43350 | 150 |
| 548 | 20240522 | 104300 | 1451704000 | 43350 | 43350 | 43400 | 43350 | 147 |
| 549 | 20240522 | 104200 | 1445329600 | 43350 | 43400 | 43400 | 43350 | 93 |
| 550 | 20240522 | 104100 | 1441297950 | 43400 | 43400 | 43400 | 43350 | 109 |
| 551 | 20240522 | 104000 | 1436570700 | 43400 | 43350 | 43400 | 43350 | 61 |
| 552 | 20240522 | 103900 | 1433926250 | 43350 | 43350 | 43400 | 43350 | 120 |
| 553 | 20240522 | 103800 | 1428724200 | 43350 | 43400 | 43400 | 43350 | 130 |
| 554 | 20240522 | 103700 | 1423086650 | 43350 | 43350 | 43400 | 43350 | 96 |
| 555 | 20240522 | 103600 | 1418925000 | 43350 | 43400 | 43400 | 43350 | 137 |
| 556 | 20240522 | 103500 | 1412985900 | 43350 | 43350 | 43400 | 43350 | 194 |
| 557 | 20240522 | 103400 | 1404575400 | 43400 | 43250 | 43400 | 43250 | 553 |
| 558 | 20240522 | 103300 | 1380605300 | 43200 | 43200 | 43250 | 43200 | 55 |
| 559 | 20240522 | 103200 | 1378229050 | 43250 | 43250 | 43250 | 43200 | 204 |
| 560 | 20240522 | 103100 | 1369414550 | 43250 | 43200 | 43250 | 43200 | 128 |
| 561 | 20240522 | 103000 | 1363882450 | 43200 | 43150 | 43200 | 43100 | 219 |
| 562 | 20240522 | 102900 | 1354429450 | 43150 | 43100 | 43150 | 43100 | 276 |
| 563 | 20240522 | 102800 | 1342529800 | 43100 | 43100 | 43150 | 43100 | 353 |
| 564 | 20240522 | 102700 | 1327311050 | 43150 | 43150 | 43150 | 43100 | 376 |
| 565 | 20240522 | 102600 | 1311104450 | 43100 | 43100 | 43150 | 43100 | 97 |
| 566 | 20240522 | 102500 | 1306922500 | 43100 | 43200 | 43200 | 43100 | 277 |
| 567 | 20240522 | 102400 | 1294973600 | 43150 | 43200 | 43250 | 43150 | 314 |
| 568 | 20240522 | 102300 | 1281410000 | 43250 | 43200 | 43250 | 43200 | 253 |
| 569 | 20240522 | 102200 | 1270480200 | 43150 | 43100 | 43150 | 43100 | 686 |
| 570 | 20240522 | 102100 | 1240896050 | 43100 | 43150 | 43150 | 43100 | 280 |
| 571 | 20240522 | 102000 | 1228820750 | 43150 | 43150 | 43150 | 43100 | 565 |
| 572 | 20240522 | 101900 | 1204454600 | 43200 | 43200 | 43200 | 43150 | 934 |
| 573 | 20240522 | 101800 | 1164114350 | 43200 | 43200 | 43300 | 43150 | 336 |
| 574 | 20240522 | 101700 | 1149594750 | 43150 | 43150 | 43200 | 43150 | 192 |
| 575 | 20240522 | 101600 | 1141308650 | 43200 | 43200 | 43200 | 43150 | 303 |
| 576 | 20240522 | 101500 | 1128225850 | 43150 | 43200 | 43250 | 43150 | 353 |
| 577 | 20240522 | 101400 | 1112985000 | 43200 | 43200 | 43250 | 43200 | 230 |
| 578 | 20240522 | 101300 | 1103048800 | 43200 | 43200 | 43250 | 43200 | 173 |
| 579 | 20240522 | 101200 | 1095575150 | 43200 | 43200 | 43300 | 43200 | 303 |
| 580 | 20240522 | 101100 | 1082471500 | 43250 | 43200 | 43250 | 43200 | 215 |
| 581 | 20240522 | 101000 | 1073180750 | 43200 | 43200 | 43250 | 43200 | 406 |
| 582 | 20240522 | 100900 | 1055632600 | 43150 | 43200 | 43250 | 43150 | 1191 |
| 583 | 20240522 | 100800 | 1004219850 | 43250 | 43250 | 43250 | 43200 | 207 |
| 584 | 20240522 | 100700 | 995274350 | 43250 | 43200 | 43250 | 43200 | 222 |
| 585 | 20240522 | 100600 | 985678400 | 43200 | 43250 | 43250 | 43200 | 510 |
| 586 | 20240522 | 100500 | 963631600 | 43250 | 43250 | 43300 | 43250 | 486 |
| 587 | 20240522 | 100400 | 942606800 | 43250 | 43300 | 43350 | 43250 | 193 |
| 588 | 20240522 | 100300 | 934250800 | 43300 | 43300 | 43350 | 43250 | 221 |
| 589 | 20240522 | 100200 | 924682100 | 43300 | 43300 | 43350 | 43300 | 713 |
| 590 | 20240522 | 100100 | 893807250 | 43300 | 43400 | 43400 | 43300 | 478 |
| 591 | 20240522 | 100000 | 873085300 | 43350 | 43400 | 43400 | 43350 | 118 |
| 592 | 20240522 | 095900 | 867969700 | 43350 | 43500 | 43500 | 43350 | 548 |
| 593 | 20240522 | 095800 | 844177150 | 43550 | 43550 | 43550 | 43500 | 241 |
| 594 | 20240522 | 095700 | 833690950 | 43500 | 43450 | 43550 | 43450 | 71 |
| 595 | 20240522 | 095600 | 830603200 | 43450 | 43500 | 43500 | 43450 | 587 |
| 596 | 20240522 | 095500 | 805084050 | 43550 | 43550 | 43550 | 43500 | 85 |
| 597 | 20240522 | 095400 | 801382550 | 43550 | 43600 | 43650 | 43550 | 188 |
| 598 | 20240522 | 095300 | 793188750 | 43550 | 43600 | 43600 | 43550 | 22 |
| 599 | 20240522 | 095200 | 792230600 | 43650 | 43650 | 43650 | 43550 | 569 |
| 600 | 20240522 | 095100 | 767440900 | 43600 | 43600 | 43650 | 43600 | 47 |
| 601 | 20240522 | 095000 | 765391650 | 43550 | 43600 | 43650 | 43550 | 23 |
| 602 | 20240522 | 094900 | 764388850 | 43500 | 43700 | 43700 | 43500 | 889 |
| 603 | 20240522 | 094800 | 725605100 | 43650 | 43700 | 43700 | 43650 | 72 |
| 604 | 20240522 | 094700 | 722460100 | 43650 | 43650 | 43700 | 43650 | 17 |
| 605 | 20240522 | 094600 | 721717650 | 43650 | 43650 | 43650 | 43650 | 26 |
| 606 | 20240522 | 094500 | 720582750 | 43700 | 43650 | 43700 | 43650 | 223 |
| 607 | 20240522 | 094400 | 710838450 | 43700 | 43650 | 43700 | 43650 | 356 |
| 608 | 20240522 | 094300 | 695283950 | 43650 | 43650 | 43650 | 43600 | 52 |
| 609 | 20240522 | 094200 | 693014200 | 43650 | 43500 | 43650 | 43500 | 654 |
| 610 | 20240522 | 094100 | 664519350 | 43500 | 43500 | 43550 | 43500 | 133 |
| 611 | 20240522 | 094000 | 658733750 | 43500 | 43450 | 43500 | 43450 | 174 |
| 612 | 20240522 | 093900 | 651164850 | 43450 | 43500 | 43500 | 43450 | 405 |
| 613 | 20240522 | 093800 | 633559400 | 43500 | 43450 | 43500 | 43450 | 23 |
| 614 | 20240522 | 093700 | 632560000 | 43450 | 43450 | 43450 | 43450 | 1 |
| 615 | 20240522 | 093600 | 632516550 | 43450 | 43450 | 43500 | 43450 | 44 |
| 616 | 20240522 | 093500 | 630602750 | 43500 | 43500 | 43500 | 43500 | 62 |
| 617 | 20240522 | 093400 | 627905750 | 43500 | 43500 | 43500 | 43500 | 92 |
| 618 | 20240522 | 093300 | 623903750 | 43500 | 43550 | 43550 | 43500 | 13 |
| 619 | 20240522 | 093200 | 623338000 | 43550 | 43450 | 43550 | 43450 | 125 |
| 620 | 20240522 | 093100 | 617898500 | 43500 | 43550 | 43550 | 43500 | 88 |
| 621 | 20240522 | 093000 | 614070400 | 43500 | 43450 | 43550 | 43450 | 32 |
| 622 | 20240522 | 092900 | 612677850 | 43500 | 43450 | 43500 | 43450 | 188 |
| 623 | 20240522 | 092800 | 604500700 | 43450 | 43550 | 43550 | 43450 | 215 |
| 624 | 20240522 | 092700 | 595147300 | 43550 | 43500 | 43550 | 43500 | 31 |
| 625 | 20240522 | 092600 | 593797850 | 43550 | 43450 | 43550 | 43450 | 308 |
| 626 | 20240522 | 092500 | 580406050 | 43450 | 43450 | 43450 | 43400 | 26 |
| 627 | 20240522 | 092400 | 579277000 | 43450 | 43400 | 43450 | 43350 | 390 |
| 628 | 20240522 | 092300 | 562350550 | 43350 | 43400 | 43400 | 43350 | 169 |
| 629 | 20240522 | 092200 | 555016550 | 43350 | 43350 | 43400 | 43300 | 571 |
| 630 | 20240522 | 092100 | 530263300 | 43350 | 43300 | 43350 | 43300 | 14 |
| 631 | 20240522 | 092000 | 529657050 | 43300 | 43300 | 43350 | 43300 | 78 |
| 632 | 20240522 | 091900 | 526279500 | 43300 | 43300 | 43350 | 43300 | 149 |
| 633 | 20240522 | 091800 | 519827750 | 43250 | 43250 | 43250 | 43200 | 190 |
| 634 | 20240522 | 091700 | 511610900 | 43250 | 43250 | 43300 | 43250 | 423 |
| 635 | 20240522 | 091600 | 493311550 | 43250 | 43250 | 43250 | 43200 | 64 |
| 636 | 20240522 | 091500 | 490544350 | 43200 | 43250 | 43250 | 43200 | 233 |
| 637 | 20240522 | 091400 | 480467150 | 43250 | 43300 | 43300 | 43250 | 242 |
| 638 | 20240522 | 091300 | 469999050 | 43300 | 43200 | 43300 | 43200 | 116 |
| 639 | 20240522 | 091200 | 464983400 | 43150 | 43150 | 43250 | 43150 | 355 |
| 640 | 20240522 | 091100 | 449647450 | 43150 | 43200 | 43200 | 43150 | 712 |
| 641 | 20240522 | 091000 | 418921000 | 43200 | 43200 | 43300 | 43150 | 702 |
| 642 | 20240522 | 090900 | 388589700 | 43200 | 43200 | 43200 | 43200 | 208 |
| 643 | 20240522 | 090800 | 379604100 | 43150 | 43200 | 43250 | 43150 | 3037 |
| 644 | 20240522 | 090700 | 248426950 | 43200 | 43350 | 43350 | 43200 | 2004 |
| 645 | 20240522 | 090600 | 161743500 | 43350 | 43350 | 43450 | 43300 | 115 |
| 646 | 20240522 | 090500 | 156757900 | 43300 | 43300 | 43350 | 43250 | 379 |
| 647 | 20240522 | 090400 | 140348000 | 43300 | 43300 | 43300 | 43250 | 864 |
| 648 | 20240522 | 090300 | 102941850 | 43300 | 43350 | 43350 | 43300 | 38 |
| 649 | 20240522 | 090200 | 101295550 | 43450 | 43400 | 43450 | 43250 | 237 |
| 650 | 20240522 | 090100 | 91024250 | 43300 | 43250 | 43300 | 43200 | 542 |
| 651 | 20240522 | 090000 | 67583950 | 43200 | 43450 | 43450 | 43200 | 1558 |