34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231017 | 193600 | 21266471600 | 83400 | 83400 | 83400 | 83400 | 4321 |
| 3 | 20231017 | 193500 | 21266471600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 4 | 20231017 | 193400 | 21266471600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 5 | 20231017 | 193300 | 21266471600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 6 | 20231017 | 193200 | 21266471600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 7 | 20231017 | 193100 | 21266471600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 8 | 20231017 | 193000 | 21266471600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 9 | 20231017 | 192900 | 21266471600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 10 | 20231017 | 192800 | 21266471600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 11 | 20231017 | 192700 | 21266471600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 12 | 20231017 | 192600 | 21266471600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 13 | 20231017 | 192500 | 21266471600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 14 | 20231017 | 192400 | 21266471600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 15 | 20231017 | 192300 | 21266471600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 16 | 20231017 | 192200 | 21266471600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 17 | 20231017 | 192100 | 21266471600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 18 | 20231017 | 192000 | 21266471600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 19 | 20231017 | 191900 | 21266471600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 20 | 20231017 | 191800 | 21266471600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 21 | 20231017 | 191700 | 21266471600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 22 | 20231017 | 191600 | 21266471600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 23 | 20231017 | 191500 | 21266471600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 24 | 20231017 | 191400 | 21266471600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 25 | 20231017 | 191300 | 21266471600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 26 | 20231017 | 191200 | 21266471600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 27 | 20231017 | 191100 | 21266471600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 28 | 20231017 | 191000 | 21266471600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 29 | 20231017 | 190900 | 21266471600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 30 | 20231017 | 190800 | 21266471600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 31 | 20231017 | 190700 | 21266471600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 32 | 20231017 | 190600 | 21266471600 | 83400 | 83400 | 83400 | 83400 | 4321 |
| 33 | 20231017 | 190500 | 21266471600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 34 | 20231017 | 190400 | 21266471600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 35 | 20231017 | 190300 | 21266471600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 36 | 20231017 | 190200 | 21266471600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 37 | 20231017 | 190100 | 21266471600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 38 | 20231017 | 190000 | 21266471600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 39 | 20231017 | 185900 | 21266471600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 40 | 20231017 | 185800 | 21266471600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 41 | 20231017 | 185700 | 21266471600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 42 | 20231017 | 185600 | 21266471600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 43 | 20231017 | 185500 | 21266471600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 44 | 20231017 | 185400 | 21266471600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 45 | 20231017 | 185300 | 21266471600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 46 | 20231017 | 185200 | 21266471600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 47 | 20231017 | 185100 | 21266471600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 48 | 20231017 | 185000 | 21266471600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 49 | 20231017 | 184900 | 21266471600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 50 | 20231017 | 184800 | 21266471600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 51 | 20231017 | 184700 | 21266471600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 52 | 20231017 | 184600 | 21266471600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 53 | 20231017 | 184500 | 21266471600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 54 | 20231017 | 184400 | 21266471600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 55 | 20231017 | 184300 | 21266471600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 56 | 20231017 | 184200 | 21266471600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 57 | 20231017 | 184100 | 21266471600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 58 | 20231017 | 184000 | 21266471600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 59 | 20231017 | 183900 | 21266471600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 60 | 20231017 | 183800 | 21266471600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 61 | 20231017 | 183700 | 21266471600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 62 | 20231017 | 183600 | 21266471600 | 83400 | 83400 | 83400 | 83400 | 4321 |
| 63 | 20231017 | 183500 | 21266471600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 64 | 20231017 | 183400 | 21266471600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 65 | 20231017 | 183300 | 21266471600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 66 | 20231017 | 183200 | 21266471600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 67 | 20231017 | 183100 | 21266471600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 68 | 20231017 | 183000 | 21266471600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 69 | 20231017 | 182900 | 21266471600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 70 | 20231017 | 182800 | 21266471600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 71 | 20231017 | 182700 | 21266471600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 72 | 20231017 | 182600 | 21266471600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 73 | 20231017 | 182500 | 21266471600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 74 | 20231017 | 182400 | 21266471600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 75 | 20231017 | 182300 | 21266471600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 76 | 20231017 | 182200 | 21266471600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 77 | 20231017 | 182100 | 21266471600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 78 | 20231017 | 182000 | 21266471600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 79 | 20231017 | 181900 | 21266471600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 80 | 20231017 | 181800 | 21266471600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 81 | 20231017 | 181700 | 21266471600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 82 | 20231017 | 181600 | 21266471600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 83 | 20231017 | 181500 | 21266471600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 84 | 20231017 | 181400 | 21266471600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 85 | 20231017 | 181300 | 21266471600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 86 | 20231017 | 181200 | 21266471600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 87 | 20231017 | 181100 | 21266471600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 88 | 20231017 | 181000 | 21266471600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 89 | 20231017 | 180900 | 21266471600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 90 | 20231017 | 180800 | 21266471600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 91 | 20231017 | 180700 | 21266471600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 92 | 20231017 | 180600 | 21266471600 | 83400 | 83400 | 83400 | 83400 | 4321 |
| 93 | 20231017 | 180500 | 21266471600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 94 | 20231017 | 180400 | 21266471600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 95 | 20231017 | 180300 | 21266471600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 96 | 20231017 | 180200 | 21266471600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 97 | 20231017 | 180100 | 21266471600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 98 | 20231017 | 180000 | 21266471600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 99 | 20231017 | 175900 | 21266471600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 100 | 20231017 | 175800 | 21266471600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 101 | 20231017 | 175700 | 21266471600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 102 | 20231017 | 175600 | 21266471600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 103 | 20231017 | 175500 | 21266471600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 104 | 20231017 | 175400 | 21266471600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 105 | 20231017 | 175300 | 21266471600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 106 | 20231017 | 175200 | 21266471600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 107 | 20231017 | 175100 | 21266471600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 108 | 20231017 | 175000 | 21266471600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 109 | 20231017 | 174900 | 21266471600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 110 | 20231017 | 174800 | 21266471600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 111 | 20231017 | 174700 | 21266471600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 112 | 20231017 | 174600 | 21266471600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 113 | 20231017 | 174500 | 21266471600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 114 | 20231017 | 174400 | 21266471600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 115 | 20231017 | 174300 | 21266471600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 116 | 20231017 | 174200 | 21266471600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 117 | 20231017 | 174100 | 21266471600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 118 | 20231017 | 174000 | 21266471600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 119 | 20231017 | 173900 | 21266471600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 120 | 20231017 | 173800 | 21266471600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 121 | 20231017 | 173700 | 21266471600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 122 | 20231017 | 173600 | 21266471600 | 83400 | 83400 | 83400 | 83400 | 4321 |
| 123 | 20231017 | 173500 | 21266471600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 124 | 20231017 | 173400 | 21266471600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 125 | 20231017 | 173300 | 21266471600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 126 | 20231017 | 173200 | 21266471600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 127 | 20231017 | 173100 | 21266471600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 128 | 20231017 | 173000 | 21266471600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 129 | 20231017 | 172900 | 21266471600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 130 | 20231017 | 172800 | 21266471600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 131 | 20231017 | 172700 | 21266471600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 132 | 20231017 | 172600 | 21266471600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 133 | 20231017 | 172500 | 21266471600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 134 | 20231017 | 172400 | 21266471600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 135 | 20231017 | 172300 | 21266471600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 136 | 20231017 | 172200 | 21266471600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 137 | 20231017 | 172100 | 21266471600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 138 | 20231017 | 172000 | 21266471600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 139 | 20231017 | 171900 | 21266471600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 140 | 20231017 | 171800 | 21266471600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 141 | 20231017 | 171700 | 21266471600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 142 | 20231017 | 171600 | 21266471600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 143 | 20231017 | 171500 | 21266471600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 144 | 20231017 | 171400 | 21266471600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 145 | 20231017 | 171300 | 21266471600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 146 | 20231017 | 171200 | 21266471600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 147 | 20231017 | 171100 | 21266471600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 148 | 20231017 | 171000 | 21266471600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 149 | 20231017 | 170900 | 21266471600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 150 | 20231017 | 170800 | 21266471600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 151 | 20231017 | 170700 | 21266471600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 152 | 20231017 | 170600 | 21266471600 | 83400 | 83400 | 83400 | 83400 | 4321 |
| 153 | 20231017 | 170500 | 21266471600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 154 | 20231017 | 170400 | 21266471600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 155 | 20231017 | 170300 | 21266471600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 156 | 20231017 | 170200 | 21266471600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 157 | 20231017 | 170100 | 21266471600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 158 | 20231017 | 170000 | 21266471600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 159 | 20231017 | 165900 | 21266471600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 160 | 20231017 | 165800 | 21266471600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 161 | 20231017 | 165700 | 21266471600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 162 | 20231017 | 165600 | 21266471600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 163 | 20231017 | 165500 | 21266471600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 164 | 20231017 | 165400 | 21266471600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 165 | 20231017 | 165300 | 21266471600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 166 | 20231017 | 165200 | 21266471600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 167 | 20231017 | 165100 | 21266471600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 168 | 20231017 | 165000 | 21266471600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 169 | 20231017 | 164900 | 21266471600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 170 | 20231017 | 164800 | 21266471600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 171 | 20231017 | 164700 | 21266471600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 172 | 20231017 | 164600 | 21266471600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 173 | 20231017 | 164500 | 21266471600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 174 | 20231017 | 164400 | 21266471600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 175 | 20231017 | 164300 | 21266471600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 176 | 20231017 | 164200 | 21266471600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 177 | 20231017 | 164100 | 21266471600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 178 | 20231017 | 164000 | 21266471600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 179 | 20231017 | 163900 | 21266471600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 180 | 20231017 | 163800 | 21266471600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 181 | 20231017 | 163700 | 21266471600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 182 | 20231017 | 163600 | 21266471600 | 83400 | 83400 | 83400 | 83400 | 4321 |
| 183 | 20231017 | 163500 | 21266471600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 184 | 20231017 | 163400 | 21266471600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 185 | 20231017 | 163300 | 21266471600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 186 | 20231017 | 163200 | 21266471600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 187 | 20231017 | 163100 | 21266471600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 188 | 20231017 | 163000 | 21266471600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 189 | 20231017 | 162900 | 21266471600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 190 | 20231017 | 162800 | 21266471600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 191 | 20231017 | 162700 | 21266471600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 192 | 20231017 | 162600 | 21266471600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 193 | 20231017 | 162500 | 21266471600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 194 | 20231017 | 162400 | 21266471600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 195 | 20231017 | 162300 | 21266471600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 196 | 20231017 | 162200 | 21266471600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 197 | 20231017 | 162100 | 21266471600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 198 | 20231017 | 162000 | 21266471600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 199 | 20231017 | 161900 | 21266471600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 200 | 20231017 | 161800 | 21266471600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 201 | 20231017 | 161700 | 21266471600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 202 | 20231017 | 161600 | 21266471600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 203 | 20231017 | 161500 | 21266471600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 204 | 20231017 | 161400 | 21266471600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 205 | 20231017 | 161300 | 21266471600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 206 | 20231017 | 161200 | 21266471600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 207 | 20231017 | 161100 | 21266471600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 208 | 20231017 | 161000 | 21266471600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 209 | 20231017 | 160900 | 21266471600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 210 | 20231017 | 160800 | 21266471600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 211 | 20231017 | 160700 | 21266471600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 212 | 20231017 | 160600 | 21266471600 | 83400 | 83400 | 83400 | 83400 | 4321 |
| 213 | 20231017 | 160500 | 21266471600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 214 | 20231017 | 160400 | 21266471600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 215 | 20231017 | 160300 | 21266471600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 216 | 20231017 | 160200 | 21266471600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 217 | 20231017 | 160100 | 21266471600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 218 | 20231017 | 160000 | 21266471600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 219 | 20231017 | 155900 | 21266471600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 220 | 20231017 | 155800 | 21266471600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 221 | 20231017 | 155700 | 21266471600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 222 | 20231017 | 155600 | 21266471600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 223 | 20231017 | 155500 | 21266471600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 224 | 20231017 | 155400 | 21266471600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 225 | 20231017 | 155300 | 21266471600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 226 | 20231017 | 155200 | 21266471600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 227 | 20231017 | 155100 | 21266471600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 228 | 20231017 | 155000 | 21266471600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 229 | 20231017 | 154900 | 21266471600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 230 | 20231017 | 154800 | 21266471600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 231 | 20231017 | 154700 | 21266471600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 232 | 20231017 | 154600 | 21266471600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 233 | 20231017 | 154500 | 21266471600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 234 | 20231017 | 154400 | 21266471600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 235 | 20231017 | 154300 | 21266471600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 236 | 20231017 | 154200 | 21266471600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 237 | 20231017 | 154100 | 21266471600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 238 | 20231017 | 154000 | 21266471600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 239 | 20231017 | 153900 | 21266471600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 240 | 20231017 | 153800 | 21266471600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 241 | 20231017 | 153700 | 21266471600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 242 | 20231017 | 153600 | 21266471600 | 83400 | 83400 | 83400 | 83400 | 4321 |
| 243 | 20231017 | 153500 | 21266471600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 244 | 20231017 | 153400 | 21266471600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 245 | 20231017 | 153300 | 21266471600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 246 | 20231017 | 153200 | 21266471600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 247 | 20231017 | 153100 | 21266471600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 248 | 20231017 | 153000 | 21266471600 | 83400 | 83400 | 83400 | 83400 | 4321 |
| 249 | 20231017 | 152900 | 20906100200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 250 | 20231017 | 152800 | 20906100200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 251 | 20231017 | 152700 | 20906100200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 252 | 20231017 | 152600 | 20906100200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 253 | 20231017 | 152500 | 20906100200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 254 | 20231017 | 152400 | 20906100200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 255 | 20231017 | 152300 | 20906100200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 256 | 20231017 | 152200 | 20906100200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 257 | 20231017 | 152100 | 20906100200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 258 | 20231017 | 152000 | 20906100200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 259 | 20231017 | 151900 | 20906100200 | 83500 | 83700 | 83700 | 83500 | 652 |
| 260 | 20231017 | 151800 | 20851614600 | 83700 | 83700 | 83800 | 83500 | 471 |
| 261 | 20231017 | 151700 | 20812181100 | 83500 | 83500 | 83800 | 83400 | 1179 |
| 262 | 20231017 | 151600 | 20713489100 | 83600 | 83600 | 83800 | 83500 | 1372 |
| 263 | 20231017 | 151500 | 20598668400 | 83700 | 83600 | 83700 | 83600 | 1214 |
| 264 | 20231017 | 151400 | 20497060000 | 83600 | 83800 | 83800 | 83600 | 1511 |
| 265 | 20231017 | 151300 | 20370558300 | 83600 | 83700 | 83800 | 83600 | 1019 |
| 266 | 20231017 | 151200 | 20285263100 | 83700 | 83800 | 83800 | 83600 | 1086 |
| 267 | 20231017 | 151100 | 20194328600 | 83800 | 83900 | 83900 | 83600 | 1199 |
| 268 | 20231017 | 151000 | 20093928600 | 83800 | 83700 | 83900 | 83500 | 1446 |
| 269 | 20231017 | 150900 | 19972833300 | 83600 | 83600 | 83700 | 83500 | 1162 |
| 270 | 20231017 | 150800 | 19875611500 | 83700 | 83500 | 83700 | 83300 | 1018 |
| 271 | 20231017 | 150700 | 19790564100 | 83500 | 83500 | 83600 | 83300 | 849 |
| 272 | 20231017 | 150600 | 19719672100 | 83500 | 83300 | 83500 | 83200 | 1327 |
| 273 | 20231017 | 150500 | 19609075800 | 83300 | 83300 | 83400 | 83200 | 1385 |
| 274 | 20231017 | 150400 | 19493775100 | 83500 | 83400 | 83500 | 83200 | 1659 |
| 275 | 20231017 | 150300 | 19355584300 | 83500 | 83400 | 83500 | 83300 | 376 |
| 276 | 20231017 | 150200 | 19324244200 | 83300 | 83400 | 83400 | 83300 | 1555 |
| 277 | 20231017 | 150100 | 19194686400 | 83400 | 83400 | 83500 | 83300 | 541 |
| 278 | 20231017 | 150000 | 19149569300 | 83400 | 83200 | 83400 | 83200 | 518 |
| 279 | 20231017 | 145900 | 19106387800 | 83300 | 83200 | 83400 | 83100 | 738 |
| 280 | 20231017 | 145800 | 19044954400 | 83200 | 83100 | 83400 | 83100 | 781 |
| 281 | 20231017 | 145700 | 18979973600 | 83100 | 83200 | 83300 | 83100 | 611 |
| 282 | 20231017 | 145600 | 18929118700 | 83200 | 83100 | 83300 | 83100 | 703 |
| 283 | 20231017 | 145500 | 18870633500 | 83100 | 83200 | 83300 | 83100 | 900 |
| 284 | 20231017 | 145400 | 18795737700 | 83200 | 83300 | 83400 | 83200 | 1510 |
| 285 | 20231017 | 145300 | 18670039000 | 83300 | 83300 | 83400 | 83200 | 905 |
| 286 | 20231017 | 145200 | 18594672500 | 83300 | 83300 | 83400 | 83200 | 993 |
| 287 | 20231017 | 145100 | 18511923600 | 83200 | 83300 | 83500 | 83200 | 825 |
| 288 | 20231017 | 145000 | 18443215600 | 83300 | 83400 | 83500 | 83200 | 438 |
| 289 | 20231017 | 144900 | 18406729700 | 83400 | 83300 | 83400 | 83300 | 728 |
| 290 | 20231017 | 144800 | 18346044800 | 83300 | 83400 | 83500 | 83200 | 408 |
| 291 | 20231017 | 144700 | 18312056300 | 83400 | 83400 | 83400 | 83200 | 450 |
| 292 | 20231017 | 144600 | 18274557200 | 83500 | 83300 | 83500 | 83200 | 751 |
| 293 | 20231017 | 144500 | 18211975600 | 83200 | 83300 | 83400 | 83200 | 637 |
| 294 | 20231017 | 144400 | 18158941400 | 83300 | 83300 | 83500 | 83200 | 914 |
| 295 | 20231017 | 144300 | 18082753700 | 83300 | 83300 | 83400 | 83200 | 372 |
| 296 | 20231017 | 144200 | 18051766400 | 83200 | 83300 | 83400 | 83200 | 678 |
| 297 | 20231017 | 144100 | 17995301500 | 83300 | 83200 | 83400 | 83200 | 1000 |
| 298 | 20231017 | 144000 | 17912052500 | 83200 | 83300 | 83500 | 83200 | 813 |
| 299 | 20231017 | 143900 | 17844292300 | 83400 | 83400 | 83500 | 83300 | 772 |
| 300 | 20231017 | 143800 | 17779926400 | 83400 | 83300 | 83500 | 83300 | 286 |
| 301 | 20231017 | 143700 | 17756084300 | 83400 | 83400 | 83600 | 83300 | 636 |
| 302 | 20231017 | 143600 | 17703024000 | 83300 | 83400 | 83500 | 83300 | 712 |
| 303 | 20231017 | 143500 | 17643659000 | 83400 | 83300 | 83500 | 83300 | 674 |
| 304 | 20231017 | 143400 | 17587475600 | 83300 | 83200 | 83400 | 83200 | 508 |
| 305 | 20231017 | 143300 | 17545167500 | 83300 | 83400 | 83400 | 83200 | 676 |
| 306 | 20231017 | 143200 | 17488882300 | 83400 | 83200 | 83400 | 83100 | 671 |
| 307 | 20231017 | 143100 | 17432997400 | 83100 | 83400 | 83400 | 83100 | 3418 |
| 308 | 20231017 | 143000 | 17148682900 | 83300 | 83300 | 83500 | 83200 | 446 |
| 309 | 20231017 | 142900 | 17111508200 | 83300 | 83200 | 83400 | 83200 | 562 |
| 310 | 20231017 | 142800 | 17064685300 | 83400 | 83500 | 83500 | 83200 | 1833 |
| 311 | 20231017 | 142700 | 16911902300 | 83500 | 83500 | 83600 | 83400 | 576 |
| 312 | 20231017 | 142600 | 16863809300 | 83400 | 83300 | 83500 | 83300 | 722 |
| 313 | 20231017 | 142500 | 16803594400 | 83400 | 83300 | 83500 | 83300 | 540 |
| 314 | 20231017 | 142400 | 16758570600 | 83300 | 83300 | 83400 | 83300 | 472 |
| 315 | 20231017 | 142300 | 16719224500 | 83300 | 83300 | 83400 | 83200 | 632 |
| 316 | 20231017 | 142200 | 16666587800 | 83200 | 83400 | 83500 | 83200 | 2444 |
| 317 | 20231017 | 142100 | 16463073700 | 83400 | 83300 | 83400 | 83300 | 801 |
| 318 | 20231017 | 142000 | 16396313800 | 83300 | 83300 | 83400 | 83300 | 1186 |
| 319 | 20231017 | 141900 | 16297512000 | 83400 | 83600 | 83600 | 83400 | 2568 |
| 320 | 20231017 | 141800 | 16083201600 | 83600 | 83500 | 83600 | 83500 | 1162 |
| 321 | 20231017 | 141700 | 15986164700 | 83500 | 83700 | 83700 | 83500 | 769 |
| 322 | 20231017 | 141600 | 15921870200 | 83600 | 83600 | 83800 | 83600 | 308 |
| 323 | 20231017 | 141500 | 15896099700 | 83600 | 83600 | 83600 | 83500 | 657 |
| 324 | 20231017 | 141400 | 15841210600 | 83500 | 83500 | 83600 | 83500 | 693 |
| 325 | 20231017 | 141300 | 15783341700 | 83600 | 83600 | 83700 | 83500 | 712 |
| 326 | 20231017 | 141200 | 15723836400 | 83600 | 83700 | 83700 | 83500 | 368 |
| 327 | 20231017 | 141100 | 15693068500 | 83600 | 83900 | 83900 | 83500 | 5386 |
| 328 | 20231017 | 141000 | 15242577100 | 83800 | 83900 | 83900 | 83800 | 295 |
| 329 | 20231017 | 140900 | 15217854700 | 83800 | 83800 | 83900 | 83800 | 299 |
| 330 | 20231017 | 140800 | 15192797000 | 83800 | 83900 | 84000 | 83800 | 352 |
| 331 | 20231017 | 140700 | 15163280000 | 83800 | 83900 | 83900 | 83800 | 282 |
| 332 | 20231017 | 140600 | 15139637800 | 83800 | 83900 | 83900 | 83800 | 578 |
| 333 | 20231017 | 140500 | 15091164500 | 83800 | 83800 | 83900 | 83800 | 624 |
| 334 | 20231017 | 140400 | 15038834600 | 83800 | 83900 | 83900 | 83800 | 247 |
| 335 | 20231017 | 140300 | 15018132200 | 83900 | 83800 | 83900 | 83800 | 227 |
| 336 | 20231017 | 140200 | 14999106700 | 83800 | 83900 | 83900 | 83800 | 259 |
| 337 | 20231017 | 140100 | 14977400800 | 83800 | 83800 | 83900 | 83800 | 308 |
| 338 | 20231017 | 140000 | 14951581300 | 83800 | 83700 | 83800 | 83700 | 571 |
| 339 | 20231017 | 135900 | 14903765400 | 83700 | 83700 | 83900 | 83700 | 812 |
| 340 | 20231017 | 135800 | 14835734700 | 83800 | 83800 | 83900 | 83700 | 2127 |
| 341 | 20231017 | 135700 | 14657533900 | 83800 | 84100 | 84100 | 83800 | 4553 |
| 342 | 20231017 | 135600 | 14275221400 | 84100 | 84100 | 84200 | 84100 | 927 |
| 343 | 20231017 | 135500 | 14197258100 | 84200 | 84200 | 84200 | 84100 | 515 |
| 344 | 20231017 | 135400 | 14153912400 | 84200 | 84300 | 84300 | 84200 | 92 |
| 345 | 20231017 | 135300 | 14146163100 | 84200 | 84200 | 84300 | 84200 | 231 |
| 346 | 20231017 | 135200 | 14126710200 | 84200 | 84200 | 84300 | 84200 | 402 |
| 347 | 20231017 | 135100 | 14092855600 | 84200 | 84200 | 84300 | 84200 | 197 |
| 348 | 20231017 | 135000 | 14076261200 | 84200 | 84200 | 84300 | 84200 | 233 |
| 349 | 20231017 | 134900 | 14056641800 | 84200 | 84200 | 84300 | 84200 | 387 |
| 350 | 20231017 | 134800 | 14024035600 | 84200 | 84200 | 84300 | 84200 | 265 |
| 351 | 20231017 | 134700 | 14001704300 | 84200 | 84300 | 84400 | 84200 | 1259 |
| 352 | 20231017 | 134600 | 13895628000 | 84300 | 84200 | 84300 | 84200 | 83 |
| 353 | 20231017 | 134500 | 13888637400 | 84200 | 84300 | 84300 | 84200 | 212 |
| 354 | 20231017 | 134400 | 13870783900 | 84200 | 84100 | 84300 | 84100 | 358 |
| 355 | 20231017 | 134300 | 13840634800 | 84100 | 84100 | 84200 | 84100 | 205 |
| 356 | 20231017 | 134200 | 13823380100 | 84100 | 84200 | 84200 | 84100 | 252 |
| 357 | 20231017 | 134100 | 13802177000 | 84100 | 84200 | 84200 | 84100 | 626 |
| 358 | 20231017 | 134000 | 13749493500 | 84100 | 84200 | 84200 | 84100 | 158 |
| 359 | 20231017 | 133900 | 13736196700 | 84200 | 84200 | 84300 | 84100 | 294 |
| 360 | 20231017 | 133800 | 13711443700 | 84200 | 84300 | 84300 | 84100 | 367 |
| 361 | 20231017 | 133700 | 13680555400 | 84100 | 84100 | 84200 | 84100 | 397 |
| 362 | 20231017 | 133600 | 13647151500 | 84200 | 84300 | 84300 | 84100 | 449 |
| 363 | 20231017 | 133500 | 13609360700 | 84300 | 84300 | 84300 | 84100 | 301 |
| 364 | 20231017 | 133400 | 13584025300 | 84200 | 84200 | 84300 | 84100 | 363 |
| 365 | 20231017 | 133300 | 13553472600 | 84300 | 84100 | 84300 | 84100 | 339 |
| 366 | 20231017 | 133200 | 13524945700 | 84200 | 84100 | 84200 | 84100 | 285 |
| 367 | 20231017 | 133100 | 13500960200 | 84100 | 84200 | 84300 | 84100 | 482 |
| 368 | 20231017 | 133000 | 13460384800 | 84200 | 84200 | 84300 | 84200 | 185 |
| 369 | 20231017 | 132900 | 13444805400 | 84300 | 84300 | 84300 | 84200 | 411 |
| 370 | 20231017 | 132800 | 13410172200 | 84200 | 84200 | 84300 | 84200 | 178 |
| 371 | 20231017 | 132700 | 13395182700 | 84200 | 84200 | 84300 | 84200 | 791 |
| 372 | 20231017 | 132600 | 13328564700 | 84200 | 84200 | 84300 | 84200 | 307 |
| 373 | 20231017 | 132500 | 13302711800 | 84200 | 84300 | 84300 | 84200 | 329 |
| 374 | 20231017 | 132400 | 13274998700 | 84300 | 84400 | 84400 | 84300 | 901 |
| 375 | 20231017 | 132300 | 13199025700 | 84300 | 84400 | 84400 | 84300 | 255 |
| 376 | 20231017 | 132200 | 13177525700 | 84300 | 84400 | 84600 | 84300 | 490 |
| 377 | 20231017 | 132100 | 13136147500 | 84400 | 84400 | 84600 | 84400 | 666 |
| 378 | 20231017 | 132000 | 13079837500 | 84500 | 84400 | 84500 | 84400 | 410 |
| 379 | 20231017 | 131900 | 13045212800 | 84400 | 84500 | 84600 | 84400 | 527 |
| 380 | 20231017 | 131800 | 13000690800 | 84500 | 84300 | 84500 | 84300 | 643 |
| 381 | 20231017 | 131700 | 12946416200 | 84400 | 84300 | 84400 | 84300 | 183 |
| 382 | 20231017 | 131600 | 12930985000 | 84400 | 84300 | 84400 | 84300 | 188 |
| 383 | 20231017 | 131500 | 12915135800 | 84300 | 84300 | 84400 | 84300 | 198 |
| 384 | 20231017 | 131400 | 12898442400 | 84300 | 84400 | 84400 | 84300 | 305 |
| 385 | 20231017 | 131300 | 12872716900 | 84300 | 84300 | 84400 | 84300 | 245 |
| 386 | 20231017 | 131200 | 12852062100 | 84300 | 84400 | 84500 | 84300 | 575 |
| 387 | 20231017 | 131100 | 12803532900 | 84400 | 84500 | 84500 | 84400 | 244 |
| 388 | 20231017 | 131000 | 12782937700 | 84500 | 84500 | 84600 | 84500 | 89 |
| 389 | 20231017 | 130900 | 12775415800 | 84600 | 84500 | 84600 | 84400 | 106 |
| 390 | 20231017 | 130800 | 12766459600 | 84500 | 84500 | 84600 | 84500 | 199 |
| 391 | 20231017 | 130700 | 12749643800 | 84500 | 84500 | 84600 | 84500 | 121 |
| 392 | 20231017 | 130600 | 12739412000 | 84500 | 84500 | 84500 | 84400 | 543 |
| 393 | 20231017 | 130500 | 12693546900 | 84400 | 84400 | 84500 | 84400 | 50 |
| 394 | 20231017 | 130400 | 12689326100 | 84400 | 84300 | 84500 | 84300 | 99 |
| 395 | 20231017 | 130300 | 12680969300 | 84300 | 84500 | 84500 | 84300 | 203 |
| 396 | 20231017 | 130200 | 12663831300 | 84400 | 84400 | 84500 | 84400 | 48 |
| 397 | 20231017 | 130100 | 12659779800 | 84400 | 84400 | 84500 | 84400 | 184 |
| 398 | 20231017 | 130000 | 12644249500 | 84400 | 84400 | 84500 | 84400 | 39 |
| 399 | 20231017 | 125900 | 12640957700 | 84400 | 84500 | 84500 | 84400 | 56 |
| 400 | 20231017 | 125800 | 12636229500 | 84500 | 84500 | 84500 | 84400 | 161 |
| 401 | 20231017 | 125700 | 12622640200 | 84400 | 84400 | 84500 | 84400 | 33 |
| 402 | 20231017 | 125600 | 12619853600 | 84400 | 84400 | 84500 | 84400 | 55 |
| 403 | 20231017 | 125500 | 12615208700 | 84400 | 84500 | 84500 | 84400 | 251 |
| 404 | 20231017 | 125400 | 12594011500 | 84400 | 84300 | 84500 | 84300 | 218 |
| 405 | 20231017 | 125300 | 12575612600 | 84300 | 84300 | 84400 | 84300 | 234 |
| 406 | 20231017 | 125200 | 12555884600 | 84300 | 84300 | 84400 | 84300 | 25 |
| 407 | 20231017 | 125100 | 12553776500 | 84300 | 84400 | 84400 | 84200 | 383 |
| 408 | 20231017 | 125000 | 12521490600 | 84300 | 84400 | 84500 | 84300 | 1179 |
| 409 | 20231017 | 124900 | 12422009300 | 84400 | 84400 | 84500 | 84400 | 120 |
| 410 | 20231017 | 124800 | 12411874900 | 84400 | 84600 | 84600 | 84400 | 1171 |
| 411 | 20231017 | 124700 | 12312929500 | 84600 | 84600 | 84600 | 84500 | 81 |
| 412 | 20231017 | 124600 | 12306077800 | 84500 | 84500 | 84600 | 84500 | 27 |
| 413 | 20231017 | 124500 | 12303795800 | 84500 | 84600 | 84600 | 84500 | 509 |
| 414 | 20231017 | 124400 | 12260739900 | 84600 | 84500 | 84600 | 84500 | 95 |
| 415 | 20231017 | 124300 | 12252705600 | 84500 | 84600 | 84600 | 84500 | 90 |
| 416 | 20231017 | 124200 | 12245098300 | 84600 | 84500 | 84600 | 84500 | 167 |
| 417 | 20231017 | 124100 | 12230986100 | 84500 | 84500 | 84600 | 84500 | 39 |
| 418 | 20231017 | 124000 | 12227690100 | 84600 | 84600 | 84700 | 84600 | 435 |
| 419 | 20231017 | 123900 | 12190888200 | 84600 | 84700 | 84700 | 84600 | 38 |
| 420 | 20231017 | 123800 | 12187671600 | 84600 | 84700 | 84700 | 84600 | 387 |
| 421 | 20231017 | 123700 | 12154929800 | 84700 | 84600 | 84700 | 84600 | 200 |
| 422 | 20231017 | 123600 | 12138006200 | 84600 | 84600 | 84600 | 84500 | 266 |
| 423 | 20231017 | 123500 | 12115522100 | 84600 | 84600 | 84600 | 84500 | 199 |
| 424 | 20231017 | 123400 | 12098687500 | 84600 | 84700 | 84700 | 84600 | 51 |
| 425 | 20231017 | 123300 | 12094371000 | 84600 | 84600 | 84700 | 84600 | 62 |
| 426 | 20231017 | 123200 | 12089124600 | 84600 | 84600 | 84700 | 84600 | 226 |
| 427 | 20231017 | 123100 | 12070004600 | 84600 | 84700 | 84700 | 84600 | 743 |
| 428 | 20231017 | 123000 | 12007132300 | 84700 | 84700 | 84800 | 84700 | 339 |
| 429 | 20231017 | 122900 | 11978417300 | 84800 | 84700 | 84800 | 84700 | 33 |
| 430 | 20231017 | 122800 | 11975621500 | 84700 | 84800 | 84800 | 84700 | 292 |
| 431 | 20231017 | 122700 | 11950886000 | 84700 | 84700 | 84800 | 84700 | 532 |
| 432 | 20231017 | 122600 | 11905807700 | 84700 | 84800 | 84800 | 84700 | 128 |
| 433 | 20231017 | 122500 | 11894955600 | 84800 | 84900 | 84900 | 84800 | 153 |
| 434 | 20231017 | 122400 | 11881978900 | 84800 | 84900 | 84900 | 84800 | 177 |
| 435 | 20231017 | 122300 | 11866967800 | 84900 | 84800 | 84900 | 84800 | 65 |
| 436 | 20231017 | 122200 | 11861455000 | 84800 | 84800 | 84900 | 84800 | 161 |
| 437 | 20231017 | 122100 | 11847800800 | 84800 | 84900 | 85000 | 84800 | 148 |
| 438 | 20231017 | 122000 | 11835240000 | 84900 | 84800 | 85000 | 84800 | 113 |
| 439 | 20231017 | 121900 | 11825646600 | 84900 | 84800 | 85000 | 84800 | 102 |
| 440 | 20231017 | 121800 | 11816990600 | 84900 | 85000 | 85000 | 84700 | 457 |
| 441 | 20231017 | 121700 | 11778222400 | 85000 | 84900 | 85000 | 84800 | 416 |
| 442 | 20231017 | 121600 | 11742910400 | 84900 | 84800 | 84900 | 84700 | 199 |
| 443 | 20231017 | 121500 | 11726033200 | 84700 | 84700 | 84800 | 84700 | 76 |
| 444 | 20231017 | 121400 | 11719594100 | 84800 | 84800 | 84900 | 84700 | 157 |
| 445 | 20231017 | 121300 | 11706280500 | 84800 | 84800 | 84900 | 84800 | 126 |
| 446 | 20231017 | 121200 | 11695594200 | 84800 | 84800 | 84900 | 84800 | 153 |
| 447 | 20231017 | 121100 | 11682617100 | 84800 | 84900 | 84900 | 84800 | 83 |
| 448 | 20231017 | 121000 | 11675573500 | 84900 | 84900 | 84900 | 84800 | 110 |
| 449 | 20231017 | 120900 | 11666242800 | 84800 | 84900 | 85000 | 84800 | 310 |
| 450 | 20231017 | 120800 | 11639937300 | 84900 | 85000 | 85000 | 84900 | 61 |
| 451 | 20231017 | 120700 | 11634756900 | 84900 | 84900 | 84900 | 84800 | 357 |
| 452 | 20231017 | 120600 | 11604455200 | 84800 | 84800 | 84900 | 84800 | 151 |
| 453 | 20231017 | 120500 | 11591650100 | 84800 | 84800 | 84900 | 84800 | 167 |
| 454 | 20231017 | 120400 | 11577475100 | 84800 | 85100 | 85100 | 84800 | 1593 |
| 455 | 20231017 | 120300 | 11442190400 | 85000 | 85100 | 85100 | 85000 | 108 |
| 456 | 20231017 | 120200 | 11433009400 | 85100 | 84900 | 85100 | 84900 | 37 |
| 457 | 20231017 | 120100 | 11429863000 | 84900 | 85000 | 85000 | 84900 | 360 |
| 458 | 20231017 | 120000 | 11399288100 | 85000 | 85000 | 85100 | 85000 | 53 |
| 459 | 20231017 | 115900 | 11394782800 | 85000 | 85000 | 85100 | 84900 | 259 |
| 460 | 20231017 | 115800 | 11372774900 | 85000 | 85000 | 85100 | 84900 | 388 |
| 461 | 20231017 | 115700 | 11339795500 | 84900 | 84800 | 84900 | 84800 | 273 |
| 462 | 20231017 | 115600 | 11316633100 | 84700 | 84900 | 85000 | 84700 | 899 |
| 463 | 20231017 | 115500 | 11240382700 | 84900 | 85000 | 85100 | 84900 | 367 |
| 464 | 20231017 | 115400 | 11209197600 | 85100 | 85100 | 85100 | 85000 | 84 |
| 465 | 20231017 | 115300 | 11202054400 | 85000 | 85200 | 85200 | 85000 | 887 |
| 466 | 20231017 | 115200 | 11126648800 | 85200 | 85000 | 85200 | 85000 | 182 |
| 467 | 20231017 | 115100 | 11111161800 | 85000 | 85300 | 85300 | 85000 | 1441 |
| 468 | 20231017 | 115000 | 10988550200 | 85300 | 85300 | 85300 | 85200 | 59 |
| 469 | 20231017 | 114900 | 10983517900 | 85300 | 85300 | 85400 | 85300 | 385 |
| 470 | 20231017 | 114800 | 10950674600 | 85300 | 85300 | 85400 | 85300 | 252 |
| 471 | 20231017 | 114700 | 10929176900 | 85400 | 85400 | 85500 | 85300 | 349 |
| 472 | 20231017 | 114600 | 10899366700 | 85500 | 85400 | 85500 | 85400 | 164 |
| 473 | 20231017 | 114500 | 10885360000 | 85400 | 85400 | 85500 | 85300 | 183 |
| 474 | 20231017 | 114400 | 10869730800 | 85400 | 85400 | 85400 | 85300 | 66 |
| 475 | 20231017 | 114300 | 10864096200 | 85500 | 85500 | 85600 | 85300 | 753 |
| 476 | 20231017 | 114200 | 10799762300 | 85500 | 85200 | 85500 | 85200 | 1618 |
| 477 | 20231017 | 114100 | 10661607300 | 85200 | 85100 | 85200 | 85100 | 313 |
| 478 | 20231017 | 114000 | 10634970300 | 85200 | 85100 | 85200 | 85100 | 422 |
| 479 | 20231017 | 113900 | 10599024900 | 85100 | 85200 | 85200 | 85100 | 202 |
| 480 | 20231017 | 113800 | 10581822800 | 85200 | 85300 | 85300 | 85200 | 321 |
| 481 | 20231017 | 113700 | 10554465000 | 85200 | 85200 | 85300 | 85200 | 52 |
| 482 | 20231017 | 113600 | 10550033000 | 85200 | 85200 | 85300 | 85200 | 124 |
| 483 | 20231017 | 113500 | 10539468000 | 85200 | 85200 | 85300 | 85100 | 143 |
| 484 | 20231017 | 113400 | 10527283900 | 85200 | 85000 | 85200 | 85000 | 276 |
| 485 | 20231017 | 113300 | 10503803700 | 85100 | 85100 | 85100 | 85000 | 124 |
| 486 | 20231017 | 113200 | 10493251500 | 85200 | 85100 | 85300 | 85100 | 159 |
| 487 | 20231017 | 113100 | 10479711000 | 85100 | 85100 | 85200 | 85100 | 146 |
| 488 | 20231017 | 113000 | 10467276100 | 85100 | 85200 | 85300 | 85100 | 283 |
| 489 | 20231017 | 112900 | 10443169700 | 85100 | 85100 | 85200 | 85100 | 888 |
| 490 | 20231017 | 112800 | 10367520000 | 85100 | 85200 | 85200 | 85100 | 189 |
| 491 | 20231017 | 112700 | 10351434900 | 85100 | 84800 | 85200 | 84800 | 711 |
| 492 | 20231017 | 112600 | 10290969000 | 84800 | 84900 | 85000 | 84800 | 220 |
| 493 | 20231017 | 112500 | 10272291800 | 84900 | 84900 | 85000 | 84800 | 207 |
| 494 | 20231017 | 112400 | 10254716100 | 84900 | 85000 | 85000 | 84800 | 223 |
| 495 | 20231017 | 112300 | 10235775300 | 84900 | 84800 | 85000 | 84800 | 527 |
| 496 | 20231017 | 112200 | 10191038000 | 84800 | 84800 | 84900 | 84800 | 204 |
| 497 | 20231017 | 112100 | 10173729100 | 84800 | 84800 | 84900 | 84800 | 69 |
| 498 | 20231017 | 112000 | 10167876700 | 84800 | 84800 | 84900 | 84800 | 208 |
| 499 | 20231017 | 111900 | 10150236700 | 84800 | 84800 | 84900 | 84800 | 105 |
| 500 | 20231017 | 111800 | 10141332100 | 84900 | 84800 | 84900 | 84800 | 104 |
| 501 | 20231017 | 111700 | 10132509800 | 84800 | 84800 | 84900 | 84800 | 227 |
| 502 | 20231017 | 111600 | 10113255800 | 84800 | 84900 | 84900 | 84800 | 104 |
| 503 | 20231017 | 111500 | 10104435300 | 84800 | 84800 | 84900 | 84800 | 243 |
| 504 | 20231017 | 111400 | 10083823200 | 84900 | 84800 | 84900 | 84800 | 59 |
| 505 | 20231017 | 111300 | 10078817900 | 84900 | 85100 | 85100 | 84700 | 1802 |
| 506 | 20231017 | 111200 | 9925845700 | 85100 | 85200 | 85200 | 85000 | 246 |
| 507 | 20231017 | 111100 | 9904924200 | 85200 | 84900 | 85200 | 84900 | 895 |
| 508 | 20231017 | 111000 | 9828821500 | 84900 | 84700 | 85000 | 84600 | 2296 |
| 509 | 20231017 | 110900 | 9634162300 | 84700 | 84700 | 84700 | 84600 | 138 |
| 510 | 20231017 | 110800 | 9622482700 | 84700 | 84600 | 84700 | 84600 | 283 |
| 511 | 20231017 | 110700 | 9598520300 | 84600 | 84600 | 84700 | 84600 | 217 |
| 512 | 20231017 | 110600 | 9580157000 | 84600 | 84700 | 84700 | 84600 | 81 |
| 513 | 20231017 | 110500 | 9573299700 | 84600 | 84600 | 84700 | 84600 | 36 |
| 514 | 20231017 | 110400 | 9570252400 | 84600 | 84600 | 84700 | 84500 | 639 |
| 515 | 20231017 | 110300 | 9516195300 | 84600 | 84600 | 84600 | 84500 | 201 |
| 516 | 20231017 | 110200 | 9499207100 | 84600 | 84400 | 84600 | 84400 | 572 |
| 517 | 20231017 | 110100 | 9450877200 | 84500 | 84200 | 84500 | 84200 | 331 |
| 518 | 20231017 | 110000 | 9422944600 | 84300 | 84200 | 84300 | 84200 | 273 |
| 519 | 20231017 | 105900 | 9399948900 | 84300 | 84300 | 84500 | 84200 | 879 |
| 520 | 20231017 | 105800 | 9325760000 | 84300 | 84200 | 84400 | 84200 | 2731 |
| 521 | 20231017 | 105700 | 9095348200 | 84300 | 84300 | 84400 | 84200 | 446 |
| 522 | 20231017 | 105600 | 9057750000 | 84300 | 84300 | 84400 | 84300 | 64 |
| 523 | 20231017 | 105500 | 9052353600 | 84400 | 84400 | 84400 | 84300 | 235 |
| 524 | 20231017 | 105400 | 9032540900 | 84300 | 84300 | 84400 | 84300 | 313 |
| 525 | 20231017 | 105300 | 9006143400 | 84300 | 84300 | 84400 | 84200 | 105 |
| 526 | 20231017 | 105200 | 8997294000 | 84300 | 84200 | 84300 | 84200 | 392 |
| 527 | 20231017 | 105100 | 8964263400 | 84200 | 84300 | 84300 | 84200 | 85 |
| 528 | 20231017 | 105000 | 8957104600 | 84200 | 84200 | 84300 | 84200 | 191 |
| 529 | 20231017 | 104900 | 8941021600 | 84200 | 84200 | 84300 | 84100 | 307 |
| 530 | 20231017 | 104800 | 8915172400 | 84200 | 84200 | 84300 | 84200 | 138 |
| 531 | 20231017 | 104700 | 8903551300 | 84200 | 84300 | 84300 | 84200 | 130 |
| 532 | 20231017 | 104600 | 8892597500 | 84200 | 84100 | 84300 | 84100 | 723 |
| 533 | 20231017 | 104500 | 8831735400 | 84100 | 84100 | 84100 | 84000 | 683 |
| 534 | 20231017 | 104400 | 8774300800 | 84000 | 84100 | 84100 | 84000 | 441 |
| 535 | 20231017 | 104300 | 8737231300 | 84200 | 84100 | 84200 | 84000 | 101 |
| 536 | 20231017 | 104200 | 8728740700 | 84100 | 84200 | 84200 | 84100 | 76 |
| 537 | 20231017 | 104100 | 8722347700 | 84100 | 84200 | 84200 | 84000 | 129 |
| 538 | 20231017 | 104000 | 8711501400 | 84100 | 84200 | 84200 | 84000 | 260 |
| 539 | 20231017 | 103900 | 8689632400 | 84100 | 84100 | 84200 | 84100 | 165 |
| 540 | 20231017 | 103800 | 8675755000 | 84100 | 84100 | 84200 | 84000 | 335 |
| 541 | 20231017 | 103700 | 8647580600 | 84000 | 84100 | 84100 | 84000 | 141 |
| 542 | 20231017 | 103600 | 8635736300 | 84000 | 83900 | 84100 | 83900 | 334 |
| 543 | 20231017 | 103500 | 8607668500 | 83900 | 83800 | 84000 | 83800 | 427 |
| 544 | 20231017 | 103400 | 8571847600 | 83800 | 83900 | 83900 | 83800 | 310 |
| 545 | 20231017 | 103300 | 8545853000 | 83900 | 83900 | 84000 | 83800 | 113 |
| 546 | 20231017 | 103200 | 8536373500 | 83900 | 83800 | 84000 | 83800 | 1082 |
| 547 | 20231017 | 103100 | 8445693900 | 83800 | 83900 | 84000 | 83600 | 1966 |
| 548 | 20231017 | 103000 | 8280871700 | 83900 | 84000 | 84100 | 83900 | 326 |
| 549 | 20231017 | 102900 | 8253492700 | 84000 | 84100 | 84100 | 84000 | 268 |
| 550 | 20231017 | 102800 | 8230968100 | 84000 | 84000 | 84100 | 84000 | 342 |
| 551 | 20231017 | 102700 | 8202218600 | 84100 | 84100 | 84200 | 84000 | 955 |
| 552 | 20231017 | 102600 | 8121938700 | 84200 | 84100 | 84200 | 84100 | 68 |
| 553 | 20231017 | 102500 | 8116219300 | 84100 | 84100 | 84300 | 84100 | 61 |
| 554 | 20231017 | 102400 | 8111082600 | 84200 | 84300 | 84400 | 84200 | 657 |
| 555 | 20231017 | 102300 | 8055749800 | 84300 | 84200 | 84300 | 84200 | 262 |
| 556 | 20231017 | 102200 | 8033680900 | 84200 | 84200 | 84300 | 84200 | 548 |
| 557 | 20231017 | 102100 | 7987538700 | 84300 | 84300 | 84300 | 84200 | 118 |
| 558 | 20231017 | 102000 | 7977601900 | 84300 | 84400 | 84400 | 84300 | 747 |
| 559 | 20231017 | 101900 | 7914621400 | 84300 | 83900 | 84400 | 83900 | 1405 |
| 560 | 20231017 | 101800 | 7796382400 | 83900 | 83900 | 83900 | 83800 | 157 |
| 561 | 20231017 | 101700 | 7783214500 | 83900 | 83700 | 83900 | 83500 | 1303 |
| 562 | 20231017 | 101600 | 7674253600 | 83700 | 83800 | 83900 | 83700 | 1191 |
| 563 | 20231017 | 101500 | 7574523100 | 83900 | 84000 | 84000 | 83800 | 1294 |
| 564 | 20231017 | 101400 | 7465991900 | 84000 | 84000 | 84000 | 83900 | 530 |
| 565 | 20231017 | 101300 | 7421488300 | 84000 | 83900 | 84000 | 83900 | 1569 |
| 566 | 20231017 | 101200 | 7289814600 | 83900 | 84000 | 84100 | 83900 | 672 |
| 567 | 20231017 | 101100 | 7233379300 | 84100 | 84100 | 84100 | 83900 | 3229 |
| 568 | 20231017 | 101000 | 6962189300 | 84100 | 84200 | 84300 | 84100 | 2156 |
| 569 | 20231017 | 100900 | 6780748800 | 84200 | 84500 | 84500 | 84200 | 2082 |
| 570 | 20231017 | 100800 | 6605116500 | 84400 | 84500 | 84500 | 84400 | 366 |
| 571 | 20231017 | 100700 | 6574190600 | 84400 | 84400 | 84400 | 84400 | 2186 |
| 572 | 20231017 | 100600 | 6389692200 | 84400 | 84400 | 84400 | 84300 | 448 |
| 573 | 20231017 | 100500 | 6351885700 | 84300 | 84300 | 84400 | 84300 | 507 |
| 574 | 20231017 | 100400 | 6309134700 | 84300 | 84200 | 84300 | 84200 | 206 |
| 575 | 20231017 | 100300 | 6291784500 | 84300 | 84400 | 84400 | 84200 | 438 |
| 576 | 20231017 | 100200 | 6254871400 | 84400 | 84300 | 84400 | 84200 | 441 |
| 577 | 20231017 | 100100 | 6217675700 | 84300 | 84300 | 84300 | 84100 | 1408 |
| 578 | 20231017 | 100000 | 6099112900 | 84300 | 84500 | 84500 | 84300 | 1010 |
| 579 | 20231017 | 095900 | 6013909500 | 84500 | 84300 | 84500 | 84300 | 259 |
| 580 | 20231017 | 095800 | 5992043400 | 84500 | 84500 | 84500 | 84300 | 1616 |
| 581 | 20231017 | 095700 | 5855727300 | 84500 | 84700 | 84800 | 84500 | 909 |
| 582 | 20231017 | 095600 | 5778856200 | 84700 | 84800 | 84800 | 84600 | 176 |
| 583 | 20231017 | 095500 | 5763948000 | 84800 | 84900 | 84900 | 84700 | 818 |
| 584 | 20231017 | 095400 | 5694595800 | 84900 | 84800 | 84900 | 84700 | 958 |
| 585 | 20231017 | 095300 | 5613285100 | 84800 | 84600 | 84800 | 84500 | 1014 |
| 586 | 20231017 | 095200 | 5527380500 | 84600 | 84500 | 84600 | 84400 | 956 |
| 587 | 20231017 | 095100 | 5446588200 | 84500 | 84800 | 84900 | 84500 | 1013 |
| 588 | 20231017 | 095000 | 5360780600 | 84800 | 84700 | 84900 | 84700 | 480 |
| 589 | 20231017 | 094900 | 5320057100 | 84700 | 84300 | 84700 | 84300 | 1235 |
| 590 | 20231017 | 094800 | 5215731400 | 84300 | 84700 | 84700 | 84300 | 1924 |
| 591 | 20231017 | 094700 | 5053147400 | 84700 | 84700 | 84800 | 84600 | 1945 |
| 592 | 20231017 | 094600 | 4888459600 | 84800 | 84900 | 85000 | 84700 | 2763 |
| 593 | 20231017 | 094500 | 4653946000 | 84900 | 84800 | 84900 | 84800 | 1967 |
| 594 | 20231017 | 094400 | 4486965800 | 84800 | 85000 | 85000 | 84800 | 2395 |
| 595 | 20231017 | 094300 | 4283564900 | 85000 | 85100 | 85200 | 85000 | 1426 |
| 596 | 20231017 | 094200 | 4162220000 | 85200 | 85100 | 85300 | 85100 | 523 |
| 597 | 20231017 | 094100 | 4117665400 | 85200 | 85200 | 85200 | 85100 | 664 |
| 598 | 20231017 | 094000 | 4061127400 | 85300 | 85300 | 85300 | 85200 | 592 |
| 599 | 20231017 | 093900 | 4010664400 | 85200 | 85200 | 85300 | 85100 | 7322 |
| 600 | 20231017 | 093800 | 3387329000 | 85200 | 85300 | 85400 | 85200 | 1367 |
| 601 | 20231017 | 093700 | 3270743000 | 85300 | 85600 | 85700 | 85300 | 1437 |
| 602 | 20231017 | 093600 | 3147879200 | 85700 | 85700 | 85800 | 85700 | 390 |
| 603 | 20231017 | 093500 | 3114453600 | 85700 | 85800 | 85800 | 85600 | 169 |
| 604 | 20231017 | 093400 | 3099966600 | 85800 | 85700 | 85800 | 85600 | 538 |
| 605 | 20231017 | 093300 | 3053819100 | 85700 | 85600 | 85800 | 85600 | 434 |
| 606 | 20231017 | 093200 | 3016634700 | 85500 | 85600 | 85600 | 85500 | 512 |
| 607 | 20231017 | 093100 | 2972831600 | 85700 | 85700 | 85700 | 85700 | 34 |
| 608 | 20231017 | 093000 | 2969917800 | 85400 | 85600 | 85700 | 85400 | 852 |
| 609 | 20231017 | 092900 | 2896993400 | 85700 | 85700 | 85800 | 85700 | 784 |
| 610 | 20231017 | 092800 | 2829804000 | 85700 | 85500 | 85800 | 85500 | 4670 |
| 611 | 20231017 | 092700 | 2430436300 | 85500 | 85500 | 85500 | 85400 | 392 |
| 612 | 20231017 | 092600 | 2396931600 | 85400 | 85400 | 85600 | 85300 | 338 |
| 613 | 20231017 | 092500 | 2368045200 | 85500 | 85500 | 85500 | 85400 | 597 |
| 614 | 20231017 | 092400 | 2317023100 | 85500 | 85700 | 85800 | 85400 | 487 |
| 615 | 20231017 | 092300 | 2275354800 | 85700 | 85100 | 85700 | 85100 | 1495 |
| 616 | 20231017 | 092200 | 2147689100 | 85100 | 85300 | 85500 | 85100 | 2696 |
| 617 | 20231017 | 092100 | 1917848400 | 85400 | 85500 | 85600 | 85200 | 1444 |
| 618 | 20231017 | 092000 | 1794596600 | 85300 | 86100 | 86100 | 85300 | 4458 |
| 619 | 20231017 | 091900 | 1412104500 | 86100 | 86300 | 86300 | 86100 | 405 |
| 620 | 20231017 | 091800 | 1377209900 | 86400 | 86300 | 86400 | 86200 | 381 |
| 621 | 20231017 | 091700 | 1344339800 | 86400 | 86300 | 86500 | 86300 | 533 |
| 622 | 20231017 | 091600 | 1298294100 | 86300 | 86200 | 86400 | 86000 | 1823 |
| 623 | 20231017 | 091500 | 1141014500 | 86200 | 86100 | 86200 | 85900 | 1578 |
| 624 | 20231017 | 091400 | 1005268600 | 86200 | 86200 | 86200 | 86200 | 99 |
| 625 | 20231017 | 091300 | 996734800 | 86200 | 86100 | 86200 | 86100 | 730 |
| 626 | 20231017 | 091200 | 933855600 | 86100 | 86600 | 86600 | 86100 | 1489 |
| 627 | 20231017 | 091100 | 805408900 | 86700 | 86700 | 86700 | 86600 | 58 |
| 628 | 20231017 | 091000 | 800380400 | 86700 | 86700 | 86800 | 86600 | 408 |
| 629 | 20231017 | 090900 | 765030600 | 86600 | 86800 | 86800 | 86600 | 102 |
| 630 | 20231017 | 090800 | 756188900 | 86800 | 86900 | 86900 | 86700 | 314 |
| 631 | 20231017 | 090700 | 728935700 | 86800 | 87000 | 87100 | 86800 | 272 |
| 632 | 20231017 | 090600 | 705286600 | 87000 | 86700 | 87000 | 86700 | 929 |
| 633 | 20231017 | 090500 | 624577300 | 86600 | 86500 | 86600 | 86400 | 334 |
| 634 | 20231017 | 090400 | 595680800 | 86500 | 86300 | 86500 | 86000 | 1971 |
| 635 | 20231017 | 090300 | 425871900 | 86200 | 86400 | 86500 | 86200 | 590 |
| 636 | 20231017 | 090200 | 374914000 | 86500 | 86600 | 86600 | 86400 | 991 |
| 637 | 20231017 | 090100 | 289167900 | 86600 | 86800 | 86800 | 86300 | 381 |
| 638 | 20231017 | 090000 | 256179700 | 86700 | 86200 | 86900 | 86200 | 2448 |