38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240429 | 195300 | 37203795700 | 171000 | 171000 | 171000 | 171000 | 6194 |
| 3 | 20240429 | 195200 | 37203795700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 4 | 20240429 | 195100 | 37203795700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 5 | 20240429 | 195000 | 37203795700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 6 | 20240429 | 194900 | 37203795700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 7 | 20240429 | 194800 | 37203795700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 8 | 20240429 | 194700 | 37203795700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 9 | 20240429 | 194600 | 37203795700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 10 | 20240429 | 194500 | 37203795700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 11 | 20240429 | 194400 | 37203795700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 12 | 20240429 | 194300 | 37203795700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 13 | 20240429 | 194200 | 37203795700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 14 | 20240429 | 194100 | 37203795700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 15 | 20240429 | 194000 | 37203795700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 16 | 20240429 | 193900 | 37203795700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 17 | 20240429 | 193800 | 37203795700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 18 | 20240429 | 193700 | 37203795700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 19 | 20240429 | 193600 | 37203795700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 20 | 20240429 | 193500 | 37203795700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 21 | 20240429 | 193400 | 37203795700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 22 | 20240429 | 193300 | 37203795700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 23 | 20240429 | 193200 | 37203795700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 24 | 20240429 | 193100 | 37203795700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 25 | 20240429 | 193000 | 37203795700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 26 | 20240429 | 192900 | 37203795700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 27 | 20240429 | 192800 | 37203795700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 28 | 20240429 | 192700 | 37203795700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 29 | 20240429 | 192600 | 37203795700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 30 | 20240429 | 192500 | 37203795700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 31 | 20240429 | 192400 | 37203795700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 32 | 20240429 | 192300 | 37203795700 | 171000 | 171000 | 171000 | 171000 | 6194 |
| 33 | 20240429 | 192200 | 37203795700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 34 | 20240429 | 192100 | 37203795700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 35 | 20240429 | 192000 | 37203795700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 36 | 20240429 | 191900 | 37203795700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 37 | 20240429 | 191800 | 37203795700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 38 | 20240429 | 191700 | 37203795700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 39 | 20240429 | 191600 | 37203795700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 40 | 20240429 | 191500 | 37203795700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 41 | 20240429 | 191400 | 37203795700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 42 | 20240429 | 191300 | 37203795700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 43 | 20240429 | 191200 | 37203795700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 44 | 20240429 | 191100 | 37203795700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 45 | 20240429 | 191000 | 37203795700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 46 | 20240429 | 190900 | 37203795700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 47 | 20240429 | 190800 | 37203795700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 48 | 20240429 | 190700 | 37203795700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 49 | 20240429 | 190600 | 37203795700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 50 | 20240429 | 190500 | 37203795700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 51 | 20240429 | 190400 | 37203795700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 52 | 20240429 | 190300 | 37203795700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 53 | 20240429 | 190200 | 37203795700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 54 | 20240429 | 190100 | 37203795700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 55 | 20240429 | 190000 | 37203795700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 56 | 20240429 | 185900 | 37203795700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 57 | 20240429 | 185800 | 37203795700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 58 | 20240429 | 185700 | 37203795700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 59 | 20240429 | 185600 | 37203795700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 60 | 20240429 | 185500 | 37203795700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 61 | 20240429 | 185400 | 37203795700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 62 | 20240429 | 185300 | 37203795700 | 171000 | 171000 | 171000 | 171000 | 6194 |
| 63 | 20240429 | 185200 | 37203795700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 64 | 20240429 | 185100 | 37203795700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 65 | 20240429 | 185000 | 37203795700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 66 | 20240429 | 184900 | 37203795700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 67 | 20240429 | 184800 | 37203795700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 68 | 20240429 | 184700 | 37203795700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 69 | 20240429 | 184600 | 37203795700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 70 | 20240429 | 184500 | 37203795700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 71 | 20240429 | 184400 | 37203795700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 72 | 20240429 | 184300 | 37203795700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 73 | 20240429 | 184200 | 37203795700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 74 | 20240429 | 184100 | 37203795700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 75 | 20240429 | 184000 | 37203795700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 76 | 20240429 | 183900 | 37203795700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 77 | 20240429 | 183800 | 37203795700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 78 | 20240429 | 183700 | 37203795700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 79 | 20240429 | 183600 | 37203795700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 80 | 20240429 | 183500 | 37203795700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 81 | 20240429 | 183400 | 37203795700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 82 | 20240429 | 183300 | 37203795700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 83 | 20240429 | 183200 | 37203795700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 84 | 20240429 | 183100 | 37203795700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 85 | 20240429 | 183000 | 37203795700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 86 | 20240429 | 182900 | 37203795700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 87 | 20240429 | 182800 | 37203795700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 88 | 20240429 | 182700 | 37203795700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 89 | 20240429 | 182600 | 37203795700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 90 | 20240429 | 182500 | 37203795700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 91 | 20240429 | 182400 | 37203795700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 92 | 20240429 | 182300 | 37203795700 | 171000 | 171000 | 171000 | 171000 | 6194 |
| 93 | 20240429 | 182200 | 37203795700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 94 | 20240429 | 182100 | 37203795700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 95 | 20240429 | 182000 | 37203795700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 96 | 20240429 | 181900 | 37203795700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 97 | 20240429 | 181800 | 37203795700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 98 | 20240429 | 181700 | 37203795700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 99 | 20240429 | 181600 | 37203795700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 100 | 20240429 | 181500 | 37203795700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 101 | 20240429 | 181400 | 37203795700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 102 | 20240429 | 181300 | 37203795700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 103 | 20240429 | 181200 | 37203795700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 104 | 20240429 | 181100 | 37203795700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 105 | 20240429 | 181000 | 37203795700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 106 | 20240429 | 180900 | 37203795700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 107 | 20240429 | 180800 | 37203795700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 108 | 20240429 | 180700 | 37203795700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 109 | 20240429 | 180600 | 37203795700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 110 | 20240429 | 180500 | 37203795700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 111 | 20240429 | 180400 | 37203795700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 112 | 20240429 | 180300 | 37203795700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 113 | 20240429 | 180200 | 37203795700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 114 | 20240429 | 180100 | 37203795700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 115 | 20240429 | 180000 | 37203795700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 116 | 20240429 | 175900 | 37203795700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 117 | 20240429 | 175800 | 37203795700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 118 | 20240429 | 175700 | 37203795700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 119 | 20240429 | 175600 | 37203795700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 120 | 20240429 | 175500 | 37203795700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 121 | 20240429 | 175400 | 37203795700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 122 | 20240429 | 175300 | 37203795700 | 171000 | 171000 | 171000 | 171000 | 6194 |
| 123 | 20240429 | 175200 | 37203795700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 124 | 20240429 | 175100 | 37203795700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 125 | 20240429 | 175000 | 37203795700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 126 | 20240429 | 174900 | 37203795700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 127 | 20240429 | 174800 | 37203795700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 128 | 20240429 | 174700 | 37203795700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 129 | 20240429 | 174600 | 37203795700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 130 | 20240429 | 174500 | 37203795700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 131 | 20240429 | 174400 | 37203795700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 132 | 20240429 | 174300 | 37203795700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 133 | 20240429 | 174200 | 37203795700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 134 | 20240429 | 174100 | 37203795700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 135 | 20240429 | 174000 | 37203795700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 136 | 20240429 | 173900 | 37203795700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 137 | 20240429 | 173800 | 37203795700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 138 | 20240429 | 173700 | 37203795700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 139 | 20240429 | 173600 | 37203795700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 140 | 20240429 | 173500 | 37203795700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 141 | 20240429 | 173400 | 37203795700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 142 | 20240429 | 173300 | 37203795700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 143 | 20240429 | 173200 | 37203795700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 144 | 20240429 | 173100 | 37203795700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 145 | 20240429 | 173000 | 37203795700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 146 | 20240429 | 172900 | 37203795700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 147 | 20240429 | 172800 | 37203795700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 148 | 20240429 | 172700 | 37203795700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 149 | 20240429 | 172600 | 37203795700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 150 | 20240429 | 172500 | 37203795700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 151 | 20240429 | 172400 | 37203795700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 152 | 20240429 | 172300 | 37203795700 | 171000 | 171000 | 171000 | 171000 | 6194 |
| 153 | 20240429 | 172200 | 37203795700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 154 | 20240429 | 172100 | 37203795700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 155 | 20240429 | 172000 | 37203795700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 156 | 20240429 | 171900 | 37203795700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 157 | 20240429 | 171800 | 37203795700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 158 | 20240429 | 171700 | 37203795700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 159 | 20240429 | 171600 | 37203795700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 160 | 20240429 | 171500 | 37203795700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 161 | 20240429 | 171400 | 37203795700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 162 | 20240429 | 171300 | 37203795700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 163 | 20240429 | 171200 | 37203795700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 164 | 20240429 | 171100 | 37203795700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 165 | 20240429 | 171000 | 37203795700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 166 | 20240429 | 170900 | 37203795700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 167 | 20240429 | 170800 | 37203795700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 168 | 20240429 | 170700 | 37203795700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 169 | 20240429 | 170600 | 37203795700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 170 | 20240429 | 170500 | 37203795700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 171 | 20240429 | 170400 | 37203795700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 172 | 20240429 | 170300 | 37203795700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 173 | 20240429 | 170200 | 37203795700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 174 | 20240429 | 170100 | 37203795700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 175 | 20240429 | 170000 | 37203795700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 176 | 20240429 | 165900 | 37203795700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 177 | 20240429 | 165800 | 37203795700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 178 | 20240429 | 165700 | 37203795700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 179 | 20240429 | 165600 | 37203795700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 180 | 20240429 | 165500 | 37203795700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 181 | 20240429 | 165400 | 37203795700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 182 | 20240429 | 165300 | 37203795700 | 171000 | 171000 | 171000 | 171000 | 6194 |
| 183 | 20240429 | 165200 | 37203795700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 184 | 20240429 | 165100 | 37203795700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 185 | 20240429 | 165000 | 37203795700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 186 | 20240429 | 164900 | 37203795700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 187 | 20240429 | 164800 | 37203795700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 188 | 20240429 | 164700 | 37203795700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 189 | 20240429 | 164600 | 37203795700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 190 | 20240429 | 164500 | 37203795700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 191 | 20240429 | 164400 | 37203795700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 192 | 20240429 | 164300 | 37203795700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 193 | 20240429 | 164200 | 37203795700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 194 | 20240429 | 164100 | 37203795700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 195 | 20240429 | 164000 | 37203795700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 196 | 20240429 | 163900 | 37203795700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 197 | 20240429 | 163800 | 37203795700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 198 | 20240429 | 163700 | 37203795700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 199 | 20240429 | 163600 | 37203795700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 200 | 20240429 | 163500 | 37203795700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 201 | 20240429 | 163400 | 37203795700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 202 | 20240429 | 163300 | 37203795700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 203 | 20240429 | 163200 | 37203795700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 204 | 20240429 | 163100 | 37203795700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 205 | 20240429 | 163000 | 37203795700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 206 | 20240429 | 162900 | 37203795700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 207 | 20240429 | 162800 | 37203795700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 208 | 20240429 | 162700 | 37203795700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 209 | 20240429 | 162600 | 37203795700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 210 | 20240429 | 162500 | 37203795700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 211 | 20240429 | 162400 | 37203795700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 212 | 20240429 | 162300 | 37203795700 | 171000 | 171000 | 171000 | 171000 | 6194 |
| 213 | 20240429 | 162200 | 37203795700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 214 | 20240429 | 162100 | 37203795700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 215 | 20240429 | 162000 | 37203795700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 216 | 20240429 | 161900 | 37203795700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 217 | 20240429 | 161800 | 37203795700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 218 | 20240429 | 161700 | 37203795700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 219 | 20240429 | 161600 | 37203795700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 220 | 20240429 | 161500 | 37203795700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 221 | 20240429 | 161400 | 37203795700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 222 | 20240429 | 161300 | 37203795700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 223 | 20240429 | 161200 | 37203795700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 224 | 20240429 | 161100 | 37203795700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 225 | 20240429 | 161000 | 37203795700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 226 | 20240429 | 160900 | 37203795700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 227 | 20240429 | 160800 | 37203795700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 228 | 20240429 | 160700 | 37203795700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 229 | 20240429 | 160600 | 37203795700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 230 | 20240429 | 160500 | 37203795700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 231 | 20240429 | 160400 | 37203795700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 232 | 20240429 | 160300 | 37203795700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 233 | 20240429 | 160200 | 37203795700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 234 | 20240429 | 160100 | 37203795700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 235 | 20240429 | 160000 | 37203795700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 236 | 20240429 | 155900 | 37203795700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 237 | 20240429 | 155800 | 37203795700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 238 | 20240429 | 155700 | 37203795700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 239 | 20240429 | 155600 | 37203795700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 240 | 20240429 | 155500 | 37203795700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 241 | 20240429 | 155400 | 37203795700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 242 | 20240429 | 155300 | 37203795700 | 171000 | 171000 | 171000 | 171000 | 6194 |
| 243 | 20240429 | 155200 | 37203795700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 244 | 20240429 | 155100 | 37203795700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 245 | 20240429 | 155000 | 37203795700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 246 | 20240429 | 154900 | 37203795700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 247 | 20240429 | 154800 | 37203795700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 248 | 20240429 | 154700 | 37203795700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 249 | 20240429 | 154600 | 37203795700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 250 | 20240429 | 154500 | 37203795700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 251 | 20240429 | 154400 | 37203795700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 252 | 20240429 | 154300 | 37203795700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 253 | 20240429 | 154200 | 37203795700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 254 | 20240429 | 154100 | 37203795700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 255 | 20240429 | 154000 | 37203795700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 256 | 20240429 | 153900 | 37203795700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 257 | 20240429 | 153800 | 37203795700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 258 | 20240429 | 153700 | 37203795700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 259 | 20240429 | 153600 | 37203795700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 260 | 20240429 | 153500 | 37203795700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 261 | 20240429 | 153400 | 37203795700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 262 | 20240429 | 153300 | 37203795700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 263 | 20240429 | 153200 | 37203795700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 264 | 20240429 | 153100 | 37203795700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 265 | 20240429 | 153000 | 37203795700 | 171000 | 171000 | 171000 | 171000 | 6194 |
| 266 | 20240429 | 152900 | 36144621700 | 170700 | 170700 | 170700 | 170700 | 0 |
| 267 | 20240429 | 152800 | 36144621700 | 170700 | 170700 | 170700 | 170700 | 0 |
| 268 | 20240429 | 152700 | 36144621700 | 170700 | 170700 | 170700 | 170700 | 0 |
| 269 | 20240429 | 152600 | 36144621700 | 170700 | 170700 | 170700 | 170700 | 0 |
| 270 | 20240429 | 152500 | 36144621700 | 170700 | 170700 | 170700 | 170700 | 0 |
| 271 | 20240429 | 152400 | 36144621700 | 170700 | 170700 | 170700 | 170700 | 0 |
| 272 | 20240429 | 152300 | 36144621700 | 170700 | 170700 | 170700 | 170700 | 0 |
| 273 | 20240429 | 152200 | 36144621700 | 170700 | 170700 | 170700 | 170700 | 0 |
| 274 | 20240429 | 152100 | 36144621700 | 170700 | 170700 | 170700 | 170700 | 0 |
| 275 | 20240429 | 152000 | 36144621700 | 170700 | 170700 | 170700 | 170700 | 0 |
| 276 | 20240429 | 151900 | 36144621700 | 170700 | 170600 | 170800 | 170500 | 1034 |
| 277 | 20240429 | 151800 | 35968189400 | 170600 | 170600 | 170800 | 170600 | 542 |
| 278 | 20240429 | 151700 | 35875666100 | 170700 | 170800 | 170800 | 170600 | 383 |
| 279 | 20240429 | 151600 | 35810305200 | 170800 | 170700 | 170800 | 170700 | 473 |
| 280 | 20240429 | 151500 | 35729550000 | 170700 | 170900 | 170900 | 170700 | 596 |
| 281 | 20240429 | 151400 | 35627748800 | 170800 | 171000 | 171000 | 170800 | 166 |
| 282 | 20240429 | 151300 | 35599380600 | 170900 | 170900 | 171000 | 170800 | 704 |
| 283 | 20240429 | 151200 | 35479091200 | 170800 | 170900 | 171000 | 170800 | 506 |
| 284 | 20240429 | 151100 | 35392617800 | 170900 | 170800 | 170900 | 170800 | 277 |
| 285 | 20240429 | 151000 | 35345285600 | 170700 | 171200 | 171200 | 170700 | 489 |
| 286 | 20240429 | 150900 | 35261705000 | 171200 | 170700 | 171300 | 170700 | 899 |
| 287 | 20240429 | 150800 | 35107908500 | 170700 | 170800 | 171000 | 170700 | 229 |
| 288 | 20240429 | 150700 | 35068795500 | 171000 | 170800 | 171000 | 170800 | 268 |
| 289 | 20240429 | 150600 | 35023008400 | 170800 | 171000 | 171000 | 170700 | 230 |
| 290 | 20240429 | 150500 | 34983695900 | 171000 | 171100 | 171100 | 171000 | 75 |
| 291 | 20240429 | 150400 | 34970869200 | 171200 | 171200 | 171200 | 170500 | 424 |
| 292 | 20240429 | 150300 | 34898409600 | 170600 | 171300 | 171300 | 170600 | 488 |
| 293 | 20240429 | 150200 | 34815052300 | 170900 | 171200 | 171300 | 170900 | 691 |
| 294 | 20240429 | 150100 | 34696798200 | 171200 | 171300 | 171300 | 171100 | 152 |
| 295 | 20240429 | 150000 | 34670767800 | 171300 | 171400 | 171400 | 171000 | 474 |
| 296 | 20240429 | 145900 | 34589653200 | 171400 | 171200 | 171400 | 171100 | 403 |
| 297 | 20240429 | 145800 | 34520640400 | 171300 | 171300 | 171300 | 171200 | 207 |
| 298 | 20240429 | 145700 | 34485185300 | 171200 | 171100 | 171300 | 171100 | 400 |
| 299 | 20240429 | 145600 | 34416716300 | 171100 | 171000 | 171100 | 170900 | 368 |
| 300 | 20240429 | 145500 | 34353789900 | 171000 | 170900 | 171000 | 170900 | 152 |
| 301 | 20240429 | 145400 | 34327802800 | 170800 | 170900 | 171000 | 170800 | 458 |
| 302 | 20240429 | 145300 | 34249564800 | 170900 | 171000 | 171000 | 170800 | 253 |
| 303 | 20240429 | 145200 | 34206326900 | 171000 | 170900 | 171000 | 170800 | 223 |
| 304 | 20240429 | 145100 | 34168215800 | 170900 | 170900 | 170900 | 170800 | 240 |
| 305 | 20240429 | 145000 | 34127206900 | 170900 | 170900 | 170900 | 170800 | 156 |
| 306 | 20240429 | 144900 | 34100547100 | 170900 | 170700 | 170900 | 170600 | 903 |
| 307 | 20240429 | 144800 | 33946341100 | 170700 | 170800 | 170800 | 170600 | 298 |
| 308 | 20240429 | 144700 | 33895463600 | 170800 | 170800 | 170800 | 170700 | 277 |
| 309 | 20240429 | 144600 | 33848158200 | 170900 | 170700 | 170900 | 170700 | 965 |
| 310 | 20240429 | 144500 | 33683316200 | 170700 | 170600 | 170700 | 170500 | 356 |
| 311 | 20240429 | 144400 | 33622565400 | 170700 | 170700 | 170800 | 170500 | 274 |
| 312 | 20240429 | 144300 | 33575805300 | 170700 | 170600 | 170700 | 170500 | 168 |
| 313 | 20240429 | 144200 | 33547136300 | 170600 | 170600 | 170700 | 170500 | 114 |
| 314 | 20240429 | 144100 | 33527681500 | 170600 | 170700 | 170700 | 170500 | 333 |
| 315 | 20240429 | 144000 | 33470867200 | 170700 | 170700 | 170800 | 170300 | 243 |
| 316 | 20240429 | 143900 | 33429406500 | 170700 | 170500 | 170900 | 170300 | 538 |
| 317 | 20240429 | 143800 | 33337690100 | 170500 | 170900 | 170900 | 170400 | 242 |
| 318 | 20240429 | 143700 | 33296401100 | 170900 | 170800 | 170900 | 170400 | 333 |
| 319 | 20240429 | 143600 | 33239580400 | 170900 | 170600 | 171000 | 170400 | 453 |
| 320 | 20240429 | 143500 | 33162281800 | 170900 | 170900 | 170900 | 170500 | 276 |
| 321 | 20240429 | 143400 | 33115163600 | 170800 | 171000 | 171000 | 170600 | 445 |
| 322 | 20240429 | 143300 | 33039119400 | 170900 | 171000 | 171000 | 170900 | 175 |
| 323 | 20240429 | 143200 | 33009198400 | 170900 | 171000 | 171000 | 170900 | 171 |
| 324 | 20240429 | 143100 | 32979961300 | 171000 | 171000 | 171000 | 170900 | 193 |
| 325 | 20240429 | 143000 | 32946965700 | 171000 | 171000 | 171000 | 170800 | 248 |
| 326 | 20240429 | 142900 | 32904574100 | 171000 | 171000 | 171000 | 170700 | 505 |
| 327 | 20240429 | 142800 | 32818228200 | 171000 | 171000 | 171000 | 170700 | 137 |
| 328 | 20240429 | 142700 | 32794813500 | 170800 | 170900 | 171000 | 170600 | 227 |
| 329 | 20240429 | 142600 | 32756014000 | 170900 | 171000 | 171000 | 170600 | 150 |
| 330 | 20240429 | 142500 | 32730389800 | 170900 | 170900 | 171000 | 170700 | 167 |
| 331 | 20240429 | 142400 | 32701845300 | 171000 | 170700 | 171000 | 170700 | 168 |
| 332 | 20240429 | 142300 | 32673148900 | 170900 | 170900 | 170900 | 170500 | 198 |
| 333 | 20240429 | 142200 | 32639349300 | 170800 | 170700 | 170900 | 170500 | 195 |
| 334 | 20240429 | 142100 | 32606058300 | 170900 | 170900 | 170900 | 170300 | 192 |
| 335 | 20240429 | 142000 | 32573288300 | 170900 | 170900 | 171000 | 170300 | 242 |
| 336 | 20240429 | 141900 | 32531961600 | 170900 | 170800 | 170900 | 170600 | 159 |
| 337 | 20240429 | 141800 | 32504801900 | 170800 | 170500 | 170800 | 170300 | 149 |
| 338 | 20240429 | 141700 | 32479378300 | 170500 | 170600 | 170700 | 170300 | 205 |
| 339 | 20240429 | 141600 | 32444422900 | 170500 | 170900 | 170900 | 170400 | 361 |
| 340 | 20240429 | 141500 | 32382809400 | 170900 | 170900 | 170900 | 170700 | 147 |
| 341 | 20240429 | 141400 | 32357693600 | 170900 | 170800 | 170900 | 170800 | 170 |
| 342 | 20240429 | 141300 | 32328642800 | 170900 | 170800 | 170900 | 170700 | 201 |
| 343 | 20240429 | 141200 | 32294307500 | 170800 | 170500 | 171000 | 170500 | 909 |
| 344 | 20240429 | 141100 | 32139131500 | 170600 | 170400 | 170600 | 170400 | 895 |
| 345 | 20240429 | 141000 | 31986545400 | 170400 | 170400 | 170400 | 170300 | 376 |
| 346 | 20240429 | 140900 | 31922486300 | 170400 | 170300 | 170400 | 170300 | 165 |
| 347 | 20240429 | 140800 | 31894373300 | 170300 | 170400 | 170400 | 170300 | 181 |
| 348 | 20240429 | 140700 | 31863540300 | 170400 | 170300 | 170400 | 170200 | 468 |
| 349 | 20240429 | 140600 | 31783865100 | 170200 | 170100 | 170300 | 170100 | 166 |
| 350 | 20240429 | 140500 | 31755610500 | 170200 | 170200 | 170300 | 170100 | 225 |
| 351 | 20240429 | 140400 | 31717325900 | 170200 | 170100 | 170200 | 170100 | 139 |
| 352 | 20240429 | 140300 | 31693679200 | 170100 | 170200 | 170200 | 170100 | 153 |
| 353 | 20240429 | 140200 | 31667640700 | 170200 | 170000 | 170300 | 169900 | 187 |
| 354 | 20240429 | 140100 | 31635834100 | 170000 | 170200 | 170200 | 169900 | 927 |
| 355 | 20240429 | 140000 | 31478214100 | 170100 | 170100 | 170200 | 170100 | 669 |
| 356 | 20240429 | 135900 | 31364408300 | 170100 | 170300 | 170300 | 170100 | 701 |
| 357 | 20240429 | 135800 | 31245096300 | 170200 | 170400 | 170400 | 170200 | 96 |
| 358 | 20240429 | 135700 | 31228752000 | 170400 | 170300 | 170400 | 170200 | 399 |
| 359 | 20240429 | 135600 | 31160792800 | 170300 | 170500 | 170500 | 170300 | 171 |
| 360 | 20240429 | 135500 | 31131658300 | 170500 | 170600 | 170600 | 170400 | 166 |
| 361 | 20240429 | 135400 | 31103355200 | 170500 | 170500 | 170600 | 170400 | 213 |
| 362 | 20240429 | 135300 | 31067041800 | 170500 | 170700 | 170700 | 170500 | 317 |
| 363 | 20240429 | 135200 | 31012965000 | 170700 | 170700 | 170700 | 170600 | 182 |
| 364 | 20240429 | 135100 | 30981904100 | 170700 | 170700 | 170700 | 170500 | 108 |
| 365 | 20240429 | 135000 | 30963477600 | 170700 | 170700 | 170800 | 170500 | 292 |
| 366 | 20240429 | 134900 | 30913649600 | 170600 | 170600 | 170800 | 170600 | 206 |
| 367 | 20240429 | 134800 | 30878483000 | 170600 | 170600 | 170800 | 170500 | 231 |
| 368 | 20240429 | 134700 | 30839067100 | 170700 | 170300 | 170700 | 170300 | 621 |
| 369 | 20240429 | 134600 | 30733253300 | 170300 | 170600 | 170700 | 170200 | 1441 |
| 370 | 20240429 | 134500 | 30487617600 | 170700 | 171000 | 171000 | 170600 | 268 |
| 371 | 20240429 | 134400 | 30441830200 | 170900 | 170900 | 171000 | 170900 | 213 |
| 372 | 20240429 | 134300 | 30405416000 | 170900 | 170700 | 170900 | 170600 | 133 |
| 373 | 20240429 | 134200 | 30382698400 | 170700 | 170800 | 170900 | 170600 | 198 |
| 374 | 20240429 | 134100 | 30348888100 | 170800 | 170700 | 170900 | 170600 | 477 |
| 375 | 20240429 | 134000 | 30267442200 | 170800 | 170800 | 170900 | 170700 | 217 |
| 376 | 20240429 | 133900 | 30230376800 | 170900 | 170900 | 171000 | 170700 | 315 |
| 377 | 20240429 | 133800 | 30176540600 | 170800 | 170900 | 170900 | 170700 | 103 |
| 378 | 20240429 | 133700 | 30158939000 | 170900 | 171200 | 171300 | 170600 | 1058 |
| 379 | 20240429 | 133600 | 29978104300 | 171200 | 171200 | 171300 | 171100 | 139 |
| 380 | 20240429 | 133500 | 29954307900 | 171200 | 171400 | 171400 | 171000 | 359 |
| 381 | 20240429 | 133400 | 29892803000 | 171400 | 171300 | 171400 | 171100 | 208 |
| 382 | 20240429 | 133300 | 29857183500 | 171300 | 171400 | 171400 | 171300 | 185 |
| 383 | 20240429 | 133200 | 29825481000 | 171300 | 171200 | 171400 | 171100 | 159 |
| 384 | 20240429 | 133100 | 29798246700 | 171300 | 171300 | 171400 | 171000 | 425 |
| 385 | 20240429 | 133000 | 29725504400 | 171300 | 171300 | 171400 | 171100 | 259 |
| 386 | 20240429 | 132900 | 29681150900 | 171200 | 171200 | 171300 | 171200 | 141 |
| 387 | 20240429 | 132800 | 29657001500 | 171200 | 171400 | 171400 | 171200 | 185 |
| 388 | 20240429 | 132700 | 29625304600 | 171400 | 171300 | 171400 | 171200 | 152 |
| 389 | 20240429 | 132600 | 29599276600 | 171300 | 171300 | 171300 | 171200 | 222 |
| 390 | 20240429 | 132500 | 29561251500 | 171200 | 171300 | 171300 | 171200 | 72 |
| 391 | 20240429 | 132400 | 29548924200 | 171400 | 171200 | 171400 | 171200 | 157 |
| 392 | 20240429 | 132300 | 29522022800 | 171200 | 171300 | 171400 | 171200 | 154 |
| 393 | 20240429 | 132200 | 29495639500 | 171400 | 171300 | 171400 | 171200 | 198 |
| 394 | 20240429 | 132100 | 29461714200 | 171200 | 171300 | 171400 | 171100 | 215 |
| 395 | 20240429 | 132000 | 29424896600 | 171400 | 171300 | 171400 | 171100 | 300 |
| 396 | 20240429 | 131900 | 29373525400 | 171300 | 171400 | 171400 | 171200 | 116 |
| 397 | 20240429 | 131800 | 29353652200 | 171300 | 171400 | 171400 | 171300 | 219 |
| 398 | 20240429 | 131700 | 29316134700 | 171300 | 171300 | 171400 | 171200 | 127 |
| 399 | 20240429 | 131600 | 29294379300 | 171200 | 171300 | 171400 | 171200 | 81 |
| 400 | 20240429 | 131500 | 29280503300 | 171400 | 171400 | 171500 | 171300 | 160 |
| 401 | 20240429 | 131400 | 29253084900 | 171400 | 171400 | 171500 | 171300 | 155 |
| 402 | 20240429 | 131300 | 29226507500 | 171400 | 171500 | 171500 | 171200 | 645 |
| 403 | 20240429 | 131200 | 29115957900 | 171500 | 171200 | 171500 | 171200 | 313 |
| 404 | 20240429 | 131100 | 29062325500 | 171200 | 171100 | 171200 | 170900 | 189 |
| 405 | 20240429 | 131000 | 29029978300 | 171100 | 170900 | 171100 | 170900 | 218 |
| 406 | 20240429 | 130900 | 28992699400 | 170900 | 171000 | 171200 | 170900 | 283 |
| 407 | 20240429 | 130800 | 28944296200 | 171100 | 171100 | 171100 | 170900 | 309 |
| 408 | 20240429 | 130700 | 28891446900 | 171100 | 171100 | 171200 | 171000 | 216 |
| 409 | 20240429 | 130600 | 28854491900 | 171000 | 171000 | 171200 | 171000 | 155 |
| 410 | 20240429 | 130500 | 28827981000 | 171000 | 171000 | 171000 | 170900 | 212 |
| 411 | 20240429 | 130400 | 28791732200 | 171000 | 171100 | 171100 | 170900 | 1058 |
| 412 | 20240429 | 130300 | 28610805800 | 171100 | 171100 | 171100 | 171000 | 69 |
| 413 | 20240429 | 130200 | 28599003600 | 171100 | 171500 | 171500 | 171000 | 1646 |
| 414 | 20240429 | 130100 | 28317275800 | 171400 | 171400 | 171500 | 171400 | 101 |
| 415 | 20240429 | 130000 | 28299960600 | 171500 | 171400 | 171500 | 171300 | 190 |
| 416 | 20240429 | 125900 | 28267397800 | 171400 | 171400 | 171700 | 171400 | 186 |
| 417 | 20240429 | 125800 | 28235475800 | 171700 | 171300 | 171700 | 171200 | 162 |
| 418 | 20240429 | 125700 | 28207687900 | 171400 | 171500 | 171600 | 171300 | 229 |
| 419 | 20240429 | 125600 | 28168426600 | 171400 | 171700 | 171700 | 171400 | 165 |
| 420 | 20240429 | 125500 | 28140108500 | 171600 | 171500 | 171700 | 171500 | 139 |
| 421 | 20240429 | 125400 | 28116252500 | 171500 | 171600 | 171600 | 171400 | 117 |
| 422 | 20240429 | 125300 | 28096183800 | 171700 | 171500 | 171700 | 171500 | 321 |
| 423 | 20240429 | 125200 | 28041106300 | 171500 | 171500 | 171600 | 171400 | 114 |
| 424 | 20240429 | 125100 | 28021554900 | 171500 | 171200 | 171600 | 171100 | 1189 |
| 425 | 20240429 | 125000 | 27817965100 | 171100 | 171000 | 171200 | 170900 | 126 |
| 426 | 20240429 | 124900 | 27796411200 | 171000 | 170900 | 171100 | 170800 | 689 |
| 427 | 20240429 | 124800 | 27678689700 | 171000 | 171100 | 171100 | 170900 | 267 |
| 428 | 20240429 | 124700 | 27633034300 | 171000 | 171100 | 171100 | 170900 | 201 |
| 429 | 20240429 | 124600 | 27598666900 | 171000 | 171200 | 171200 | 170800 | 1741 |
| 430 | 20240429 | 124500 | 27301015600 | 171200 | 171200 | 171300 | 171100 | 207 |
| 431 | 20240429 | 124400 | 27265568700 | 171200 | 171400 | 171400 | 171200 | 171 |
| 432 | 20240429 | 124300 | 27236275100 | 171200 | 171200 | 171400 | 171100 | 150 |
| 433 | 20240429 | 124200 | 27210586200 | 171200 | 171100 | 171400 | 171100 | 40 |
| 434 | 20240429 | 124100 | 27203736700 | 171100 | 171600 | 171600 | 171100 | 346 |
| 435 | 20240429 | 124000 | 27144468100 | 171600 | 171600 | 171600 | 171000 | 2647 |
| 436 | 20240429 | 123900 | 26691592300 | 171600 | 171600 | 171800 | 171500 | 283 |
| 437 | 20240429 | 123800 | 26643026900 | 171900 | 171900 | 171900 | 171600 | 257 |
| 438 | 20240429 | 123700 | 26598860200 | 171800 | 171800 | 171800 | 171700 | 117 |
| 439 | 20240429 | 123600 | 26578761700 | 171800 | 171600 | 171800 | 171600 | 539 |
| 440 | 20240429 | 123500 | 26486213900 | 171600 | 171900 | 172000 | 171600 | 395 |
| 441 | 20240429 | 123400 | 26418349900 | 171900 | 171900 | 172000 | 171800 | 201 |
| 442 | 20240429 | 123300 | 26383790000 | 171800 | 172000 | 172000 | 171800 | 124 |
| 443 | 20240429 | 123200 | 26362473700 | 171900 | 171900 | 172000 | 171800 | 75 |
| 444 | 20240429 | 123100 | 26349579700 | 171900 | 172000 | 172000 | 171800 | 208 |
| 445 | 20240429 | 123000 | 26313817500 | 171900 | 171900 | 172000 | 171800 | 203 |
| 446 | 20240429 | 122900 | 26278928200 | 171900 | 171900 | 172000 | 171800 | 125 |
| 447 | 20240429 | 122800 | 26257445700 | 171900 | 171900 | 172000 | 171800 | 115 |
| 448 | 20240429 | 122700 | 26237676400 | 171900 | 172000 | 172000 | 171800 | 420 |
| 449 | 20240429 | 122600 | 26165484400 | 172000 | 172000 | 172000 | 171900 | 141 |
| 450 | 20240429 | 122500 | 26141236200 | 172000 | 171900 | 172000 | 171800 | 134 |
| 451 | 20240429 | 122400 | 26118200500 | 172000 | 172100 | 172300 | 171900 | 303 |
| 452 | 20240429 | 122300 | 26066100800 | 172100 | 172100 | 172300 | 172000 | 235 |
| 453 | 20240429 | 122200 | 26025649500 | 172300 | 171900 | 172300 | 171900 | 170 |
| 454 | 20240429 | 122100 | 25996385100 | 171800 | 172100 | 172300 | 171800 | 242 |
| 455 | 20240429 | 122000 | 25954768400 | 171900 | 171900 | 171900 | 171800 | 62 |
| 456 | 20240429 | 121900 | 25944112400 | 171900 | 172200 | 172200 | 171800 | 811 |
| 457 | 20240429 | 121800 | 25804592400 | 172200 | 172300 | 172300 | 172100 | 114 |
| 458 | 20240429 | 121700 | 25784958400 | 172200 | 172100 | 172200 | 172100 | 193 |
| 459 | 20240429 | 121600 | 25751729600 | 172200 | 171900 | 172200 | 171900 | 255 |
| 460 | 20240429 | 121500 | 25707830900 | 172000 | 172000 | 172200 | 171900 | 143 |
| 461 | 20240429 | 121400 | 25683223900 | 172100 | 172100 | 172200 | 172000 | 429 |
| 462 | 20240429 | 121300 | 25609397800 | 171900 | 171800 | 172200 | 171800 | 182 |
| 463 | 20240429 | 121200 | 25578090900 | 172100 | 172100 | 172100 | 171900 | 250 |
| 464 | 20240429 | 121100 | 25535083500 | 172100 | 171900 | 172100 | 171900 | 175 |
| 465 | 20240429 | 121000 | 25504977200 | 171900 | 172100 | 172100 | 171800 | 245 |
| 466 | 20240429 | 120900 | 25462840900 | 172100 | 172000 | 172100 | 171800 | 340 |
| 467 | 20240429 | 120800 | 25404356700 | 171800 | 171900 | 172000 | 171700 | 104 |
| 468 | 20240429 | 120700 | 25386488300 | 171900 | 172000 | 172000 | 171700 | 239 |
| 469 | 20240429 | 120600 | 25345398300 | 172000 | 172000 | 172000 | 171800 | 152 |
| 470 | 20240429 | 120500 | 25319265500 | 172000 | 171800 | 172000 | 171800 | 741 |
| 471 | 20240429 | 120400 | 25191894800 | 171800 | 172000 | 172100 | 171800 | 331 |
| 472 | 20240429 | 120300 | 25135006700 | 172000 | 172100 | 172200 | 171900 | 348 |
| 473 | 20240429 | 120200 | 25075121300 | 172100 | 172300 | 172500 | 172000 | 1143 |
| 474 | 20240429 | 120100 | 24878209700 | 172400 | 172200 | 172400 | 171900 | 782 |
| 475 | 20240429 | 120000 | 24743514300 | 172000 | 172200 | 172400 | 172000 | 330 |
| 476 | 20240429 | 115900 | 24686674000 | 172200 | 172100 | 172300 | 172000 | 305 |
| 477 | 20240429 | 115800 | 24634175000 | 172100 | 172200 | 172300 | 172000 | 388 |
| 478 | 20240429 | 115700 | 24567376400 | 172200 | 172400 | 172400 | 172100 | 322 |
| 479 | 20240429 | 115600 | 24511907700 | 172400 | 172400 | 172400 | 172300 | 300 |
| 480 | 20240429 | 115500 | 24460199900 | 172400 | 172100 | 172400 | 172100 | 371 |
| 481 | 20240429 | 115400 | 24396319100 | 172100 | 172300 | 172400 | 172100 | 342 |
| 482 | 20240429 | 115300 | 24337419600 | 172300 | 172500 | 172600 | 172100 | 504 |
| 483 | 20240429 | 115200 | 24250564700 | 172500 | 172600 | 172700 | 172400 | 545 |
| 484 | 20240429 | 115100 | 24156539200 | 172600 | 172800 | 172800 | 172500 | 1053 |
| 485 | 20240429 | 115000 | 23974729300 | 172700 | 172700 | 172900 | 172600 | 1284 |
| 486 | 20240429 | 114900 | 23752885600 | 172700 | 172700 | 172800 | 172700 | 397 |
| 487 | 20240429 | 114800 | 23684306100 | 172800 | 172800 | 172800 | 172600 | 539 |
| 488 | 20240429 | 114700 | 23591184700 | 172800 | 172700 | 172800 | 172600 | 1253 |
| 489 | 20240429 | 114600 | 23374806500 | 172700 | 172200 | 172900 | 172200 | 4244 |
| 490 | 20240429 | 114500 | 22642556600 | 172200 | 171600 | 172300 | 171500 | 7154 |
| 491 | 20240429 | 114400 | 21412304500 | 171600 | 171600 | 171600 | 171500 | 216 |
| 492 | 20240429 | 114300 | 21375245200 | 171600 | 171600 | 171600 | 171500 | 282 |
| 493 | 20240429 | 114200 | 21326863400 | 171600 | 171500 | 171600 | 171400 | 537 |
| 494 | 20240429 | 114100 | 21234740400 | 171500 | 171400 | 171500 | 171200 | 203 |
| 495 | 20240429 | 114000 | 21199936900 | 171300 | 171500 | 171500 | 171300 | 317 |
| 496 | 20240429 | 113900 | 21145594800 | 171500 | 171600 | 171600 | 171400 | 413 |
| 497 | 20240429 | 113800 | 21074737800 | 171500 | 171500 | 171600 | 171400 | 289 |
| 498 | 20240429 | 113700 | 21025174700 | 171500 | 171400 | 171600 | 171400 | 826 |
| 499 | 20240429 | 113600 | 20883524100 | 171400 | 171200 | 171400 | 171200 | 866 |
| 500 | 20240429 | 113500 | 20735191100 | 171200 | 171300 | 171300 | 171100 | 185 |
| 501 | 20240429 | 113400 | 20703510200 | 171300 | 171200 | 171300 | 171000 | 156 |
| 502 | 20240429 | 113300 | 20676806200 | 171200 | 171200 | 171300 | 171100 | 230 |
| 503 | 20240429 | 113200 | 20637425500 | 171200 | 171200 | 171300 | 171100 | 200 |
| 504 | 20240429 | 113100 | 20603191700 | 171200 | 171100 | 171200 | 171000 | 328 |
| 505 | 20240429 | 113000 | 20547049900 | 171100 | 171300 | 171300 | 171100 | 297 |
| 506 | 20240429 | 112900 | 20496207800 | 171300 | 171200 | 171300 | 171200 | 301 |
| 507 | 20240429 | 112800 | 20444664000 | 171300 | 171100 | 171300 | 171100 | 390 |
| 508 | 20240429 | 112700 | 20377882800 | 171100 | 171200 | 171200 | 171100 | 278 |
| 509 | 20240429 | 112600 | 20330302800 | 171200 | 171200 | 171200 | 171000 | 197 |
| 510 | 20240429 | 112500 | 20296577700 | 171000 | 171100 | 171200 | 171000 | 150 |
| 511 | 20240429 | 112400 | 20270913600 | 171100 | 171300 | 171300 | 171100 | 341 |
| 512 | 20240429 | 112300 | 20212530900 | 171300 | 171200 | 171300 | 171100 | 205 |
| 513 | 20240429 | 112200 | 20177428700 | 171200 | 171200 | 171300 | 171200 | 254 |
| 514 | 20240429 | 112100 | 20133938800 | 171000 | 171200 | 171300 | 171000 | 231 |
| 515 | 20240429 | 112000 | 20094386100 | 171200 | 171100 | 171300 | 171100 | 833 |
| 516 | 20240429 | 111900 | 19951764300 | 171200 | 171000 | 171200 | 171000 | 255 |
| 517 | 20240429 | 111800 | 19908116300 | 171100 | 171200 | 171300 | 171000 | 347 |
| 518 | 20240429 | 111700 | 19848735500 | 171100 | 171200 | 171300 | 171100 | 360 |
| 519 | 20240429 | 111600 | 19787099900 | 171200 | 171300 | 171300 | 171100 | 152 |
| 520 | 20240429 | 111500 | 19761075600 | 171100 | 171200 | 171300 | 171100 | 288 |
| 521 | 20240429 | 111400 | 19711767900 | 171300 | 171300 | 171300 | 171200 | 271 |
| 522 | 20240429 | 111300 | 19665355200 | 171300 | 171100 | 171300 | 171100 | 1074 |
| 523 | 20240429 | 111200 | 19481476400 | 171200 | 171000 | 171200 | 170600 | 635 |
| 524 | 20240429 | 111100 | 19372858500 | 171000 | 170900 | 171100 | 170700 | 177 |
| 525 | 20240429 | 111000 | 19342605300 | 171100 | 170800 | 171100 | 170700 | 502 |
| 526 | 20240429 | 110900 | 19256845000 | 170800 | 171000 | 171100 | 170800 | 491 |
| 527 | 20240429 | 110800 | 19172927000 | 171000 | 171100 | 171200 | 170900 | 947 |
| 528 | 20240429 | 110700 | 19010933100 | 171100 | 171200 | 171200 | 171100 | 781 |
| 529 | 20240429 | 110600 | 18877250700 | 171100 | 170800 | 171300 | 170800 | 2431 |
| 530 | 20240429 | 110500 | 18461328200 | 170800 | 170600 | 170900 | 170600 | 1004 |
| 531 | 20240429 | 110400 | 18289949200 | 170400 | 170200 | 170600 | 170100 | 2071 |
| 532 | 20240429 | 110300 | 17937115300 | 170200 | 170300 | 170300 | 170100 | 388 |
| 533 | 20240429 | 110200 | 17871096700 | 170200 | 170300 | 170300 | 170200 | 332 |
| 534 | 20240429 | 110100 | 17814566100 | 170200 | 170100 | 170300 | 170000 | 420 |
| 535 | 20240429 | 110000 | 17743122100 | 170300 | 170100 | 170300 | 170100 | 248 |
| 536 | 20240429 | 105900 | 17700922300 | 170200 | 170200 | 170200 | 170100 | 118 |
| 537 | 20240429 | 105800 | 17680844000 | 170100 | 170300 | 170300 | 170000 | 250 |
| 538 | 20240429 | 105700 | 17638317500 | 170300 | 170100 | 170300 | 170000 | 254 |
| 539 | 20240429 | 105600 | 17595090200 | 170100 | 169800 | 170100 | 169800 | 117 |
| 540 | 20240429 | 105500 | 17575196000 | 169800 | 169800 | 170000 | 169700 | 249 |
| 541 | 20240429 | 105400 | 17532911100 | 169900 | 169900 | 170100 | 169800 | 568 |
| 542 | 20240429 | 105300 | 17436394400 | 170000 | 170200 | 170200 | 169800 | 519 |
| 543 | 20240429 | 105200 | 17348163800 | 170000 | 170100 | 170200 | 170000 | 330 |
| 544 | 20240429 | 105100 | 17292029100 | 170200 | 170200 | 170300 | 170100 | 402 |
| 545 | 20240429 | 105000 | 17223597400 | 170300 | 170000 | 170300 | 170000 | 264 |
| 546 | 20240429 | 104900 | 17178679900 | 170200 | 170200 | 170200 | 169900 | 550 |
| 547 | 20240429 | 104800 | 17085154100 | 170200 | 170000 | 170300 | 169900 | 261 |
| 548 | 20240429 | 104700 | 17040765000 | 170000 | 169700 | 170000 | 169600 | 145 |
| 549 | 20240429 | 104600 | 17016146800 | 169600 | 169300 | 169700 | 169200 | 346 |
| 550 | 20240429 | 104500 | 16957550400 | 169300 | 169700 | 169700 | 169200 | 1018 |
| 551 | 20240429 | 104400 | 16785035300 | 169700 | 169600 | 169700 | 169600 | 134 |
| 552 | 20240429 | 104300 | 16762308300 | 169600 | 169600 | 169600 | 169500 | 156 |
| 553 | 20240429 | 104200 | 16735853300 | 169500 | 169900 | 170000 | 169500 | 366 |
| 554 | 20240429 | 104100 | 16673735200 | 169900 | 170000 | 170200 | 169800 | 420 |
| 555 | 20240429 | 104000 | 16602342000 | 170000 | 170100 | 170100 | 169900 | 160 |
| 556 | 20240429 | 103900 | 16575138600 | 170100 | 170200 | 170400 | 170000 | 762 |
| 557 | 20240429 | 103800 | 16445373900 | 170200 | 170000 | 170200 | 169900 | 737 |
| 558 | 20240429 | 103700 | 16320077400 | 170100 | 170100 | 170300 | 170000 | 137 |
| 559 | 20240429 | 103600 | 16296773700 | 170100 | 170300 | 170400 | 170000 | 595 |
| 560 | 20240429 | 103500 | 16195533100 | 170300 | 170200 | 170300 | 170000 | 505 |
| 561 | 20240429 | 103400 | 16109583300 | 170300 | 170500 | 170500 | 170300 | 272 |
| 562 | 20240429 | 103300 | 16063242900 | 170400 | 170400 | 170500 | 170300 | 1152 |
| 563 | 20240429 | 103200 | 15866920300 | 170400 | 170300 | 170400 | 170300 | 115 |
| 564 | 20240429 | 103100 | 15847330500 | 170400 | 170300 | 170400 | 170300 | 150 |
| 565 | 20240429 | 103000 | 15821779000 | 170300 | 170300 | 170400 | 170000 | 832 |
| 566 | 20240429 | 102900 | 15680203400 | 170300 | 170100 | 170300 | 170100 | 341 |
| 567 | 20240429 | 102800 | 15622180700 | 170100 | 170100 | 170400 | 170000 | 212 |
| 568 | 20240429 | 102700 | 15586116300 | 170100 | 170000 | 170300 | 170000 | 395 |
| 569 | 20240429 | 102600 | 15518939700 | 170200 | 170300 | 170400 | 170000 | 352 |
| 570 | 20240429 | 102500 | 15459066500 | 170300 | 170200 | 170600 | 170000 | 349 |
| 571 | 20240429 | 102400 | 15399656500 | 170200 | 170600 | 170600 | 170100 | 490 |
| 572 | 20240429 | 102300 | 15316189700 | 170600 | 170300 | 170600 | 170300 | 277 |
| 573 | 20240429 | 102200 | 15268962200 | 170400 | 170200 | 170400 | 170200 | 219 |
| 574 | 20240429 | 102100 | 15231659000 | 170200 | 170200 | 170300 | 170000 | 457 |
| 575 | 20240429 | 102000 | 15153904200 | 170200 | 170700 | 170800 | 170200 | 740 |
| 576 | 20240429 | 101900 | 15027713200 | 170800 | 170800 | 170800 | 170700 | 211 |
| 577 | 20240429 | 101800 | 14991683900 | 170900 | 170800 | 170900 | 170800 | 204 |
| 578 | 20240429 | 101700 | 14956832100 | 170800 | 170900 | 171000 | 170800 | 164 |
| 579 | 20240429 | 101600 | 14928815400 | 170900 | 170900 | 171000 | 170900 | 262 |
| 580 | 20240429 | 101500 | 14884025100 | 170800 | 171000 | 171100 | 170800 | 546 |
| 581 | 20240429 | 101400 | 14790684900 | 171000 | 171100 | 171200 | 171000 | 389 |
| 582 | 20240429 | 101300 | 14724119400 | 171200 | 171200 | 171400 | 171100 | 618 |
| 583 | 20240429 | 101200 | 14618294500 | 171300 | 170900 | 171300 | 170900 | 766 |
| 584 | 20240429 | 101100 | 14487289300 | 170800 | 170800 | 171000 | 170600 | 243 |
| 585 | 20240429 | 101000 | 14445779900 | 170800 | 170300 | 171400 | 170200 | 4825 |
| 586 | 20240429 | 100900 | 13621337900 | 170200 | 170400 | 170400 | 170100 | 622 |
| 587 | 20240429 | 100800 | 13515409400 | 170400 | 170400 | 170500 | 170300 | 556 |
| 588 | 20240429 | 100700 | 13420655300 | 170400 | 170000 | 170500 | 169700 | 1562 |
| 589 | 20240429 | 100600 | 13154997300 | 170100 | 170000 | 170100 | 169900 | 534 |
| 590 | 20240429 | 100500 | 13064203000 | 170000 | 170000 | 170100 | 169900 | 461 |
| 591 | 20240429 | 100400 | 12985831300 | 170000 | 169600 | 170100 | 169500 | 1890 |
| 592 | 20240429 | 100300 | 12664715300 | 169600 | 169600 | 169600 | 169500 | 214 |
| 593 | 20240429 | 100200 | 12628437100 | 169600 | 169400 | 169600 | 169400 | 316 |
| 594 | 20240429 | 100100 | 12574865200 | 169400 | 169500 | 169500 | 169200 | 351 |
| 595 | 20240429 | 100000 | 12515424500 | 169500 | 169300 | 169500 | 169200 | 146 |
| 596 | 20240429 | 095900 | 12490691000 | 169200 | 169500 | 169600 | 169200 | 356 |
| 597 | 20240429 | 095800 | 12430386000 | 169600 | 169500 | 169600 | 169300 | 566 |
| 598 | 20240429 | 095700 | 12334501600 | 169600 | 169500 | 169600 | 169400 | 124 |
| 599 | 20240429 | 095600 | 12313481800 | 169600 | 169700 | 169800 | 169400 | 768 |
| 600 | 20240429 | 095500 | 12183252100 | 169700 | 169700 | 169900 | 169600 | 842 |
| 601 | 20240429 | 095400 | 12040302500 | 169700 | 169600 | 169700 | 169400 | 459 |
| 602 | 20240429 | 095300 | 11962493100 | 169600 | 169500 | 169600 | 169500 | 218 |
| 603 | 20240429 | 095200 | 11925525200 | 169600 | 169600 | 169600 | 169500 | 160 |
| 604 | 20240429 | 095100 | 11898395500 | 169600 | 169600 | 169700 | 169300 | 614 |
| 605 | 20240429 | 095000 | 11794293800 | 169500 | 169200 | 169600 | 169100 | 288 |
| 606 | 20240429 | 094900 | 11745552900 | 169300 | 169200 | 169600 | 169000 | 510 |
| 607 | 20240429 | 094800 | 11659242200 | 169300 | 169400 | 169600 | 169200 | 494 |
| 608 | 20240429 | 094700 | 11575599600 | 169600 | 169600 | 169700 | 169400 | 490 |
| 609 | 20240429 | 094600 | 11492520200 | 169600 | 169800 | 169800 | 169500 | 293 |
| 610 | 20240429 | 094500 | 11442811200 | 169800 | 169400 | 169800 | 169300 | 478 |
| 611 | 20240429 | 094400 | 11361722300 | 169300 | 169500 | 169700 | 169300 | 392 |
| 612 | 20240429 | 094300 | 11295289000 | 169400 | 169400 | 169500 | 169000 | 304 |
| 613 | 20240429 | 094200 | 11243801500 | 169500 | 169300 | 169800 | 169200 | 543 |
| 614 | 20240429 | 094100 | 11151760500 | 169200 | 168900 | 169200 | 168700 | 804 |
| 615 | 20240429 | 094000 | 11015981500 | 168900 | 169300 | 169300 | 168800 | 1101 |
| 616 | 20240429 | 093900 | 10829871200 | 169100 | 169300 | 169900 | 169100 | 434 |
| 617 | 20240429 | 093800 | 10756365800 | 169300 | 169900 | 169900 | 169300 | 2159 |
| 618 | 20240429 | 093700 | 10389904700 | 169800 | 169800 | 170000 | 169800 | 498 |
| 619 | 20240429 | 093600 | 10305299100 | 169900 | 169400 | 169900 | 169400 | 562 |
| 620 | 20240429 | 093500 | 10209920200 | 169900 | 169400 | 169900 | 169200 | 618 |
| 621 | 20240429 | 093400 | 10105236300 | 169600 | 169800 | 169900 | 168900 | 1159 |
| 622 | 20240429 | 093300 | 9908917500 | 169900 | 170200 | 170400 | 169800 | 690 |
| 623 | 20240429 | 093200 | 9791553400 | 170300 | 170200 | 170300 | 170100 | 232 |
| 624 | 20240429 | 093100 | 9752065100 | 170300 | 169600 | 170300 | 169600 | 1717 |
| 625 | 20240429 | 093000 | 9460372300 | 169700 | 169500 | 170000 | 169400 | 1387 |
| 626 | 20240429 | 092900 | 9224894500 | 169500 | 168600 | 169500 | 168600 | 817 |
| 627 | 20240429 | 092800 | 9086867100 | 168700 | 168500 | 168700 | 168500 | 338 |
| 628 | 20240429 | 092700 | 9029896400 | 168500 | 168500 | 168600 | 168300 | 171 |
| 629 | 20240429 | 092600 | 9001097400 | 168600 | 168600 | 168700 | 168400 | 610 |
| 630 | 20240429 | 092500 | 8898248700 | 168600 | 168300 | 168600 | 167800 | 1190 |
| 631 | 20240429 | 092400 | 8698005700 | 168100 | 168100 | 168400 | 167900 | 423 |
| 632 | 20240429 | 092300 | 8626859300 | 168300 | 168400 | 168500 | 167900 | 592 |
| 633 | 20240429 | 092200 | 8527297200 | 168500 | 167800 | 168600 | 167600 | 797 |
| 634 | 20240429 | 092100 | 8393141400 | 167800 | 167400 | 168000 | 167300 | 467 |
| 635 | 20240429 | 092000 | 8314924400 | 167400 | 167600 | 167600 | 167300 | 941 |
| 636 | 20240429 | 091900 | 8157381900 | 167600 | 168000 | 168500 | 167500 | 812 |
| 637 | 20240429 | 091800 | 8020984800 | 167500 | 167300 | 168500 | 167300 | 1807 |
| 638 | 20240429 | 091700 | 7718203000 | 167300 | 167700 | 167700 | 167300 | 1790 |
| 639 | 20240429 | 091600 | 7418396900 | 167700 | 167600 | 167700 | 167300 | 1417 |
| 640 | 20240429 | 091500 | 7181062200 | 167600 | 168200 | 168200 | 167500 | 3845 |
| 641 | 20240429 | 091400 | 6535709500 | 168200 | 168500 | 168500 | 168200 | 639 |
| 642 | 20240429 | 091300 | 6428135100 | 168500 | 168900 | 168900 | 168200 | 644 |
| 643 | 20240429 | 091200 | 6319691500 | 168900 | 168800 | 169000 | 168000 | 4195 |
| 644 | 20240429 | 091100 | 5613974000 | 168900 | 168600 | 169700 | 168600 | 1118 |
| 645 | 20240429 | 091000 | 5424925100 | 168400 | 170100 | 170100 | 168400 | 3009 |
| 646 | 20240429 | 090900 | 4916371500 | 170100 | 170500 | 170800 | 170000 | 988 |
| 647 | 20240429 | 090800 | 4748053500 | 170000 | 170500 | 171000 | 170000 | 2152 |
| 648 | 20240429 | 090700 | 4381113900 | 170600 | 169700 | 170600 | 169500 | 1169 |
| 649 | 20240429 | 090600 | 4182215800 | 170100 | 170000 | 170900 | 169600 | 2533 |
| 650 | 20240429 | 090500 | 3750706200 | 169500 | 169100 | 170000 | 168800 | 2275 |
| 651 | 20240429 | 090400 | 3365947300 | 169100 | 169800 | 170400 | 168600 | 2749 |
| 652 | 20240429 | 090300 | 2900842000 | 169800 | 169400 | 170700 | 169400 | 2260 |
| 653 | 20240429 | 090200 | 2516275400 | 169500 | 168800 | 170200 | 168100 | 2683 |
| 654 | 20240429 | 090100 | 2062192400 | 169200 | 171600 | 172000 | 168900 | 7298 |
| 655 | 20240429 | 090000 | 820309800 | 171500 | 172100 | 172200 | 171000 | 4772 |