38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240618 | 195100 | 99731405400 | 200500 | 200500 | 200500 | 200500 | 12301 |
| 3 | 20240618 | 195000 | 99731405400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 4 | 20240618 | 194900 | 99731405400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 5 | 20240618 | 194800 | 99731405400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 6 | 20240618 | 194700 | 99731405400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 7 | 20240618 | 194600 | 99731405400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 8 | 20240618 | 194500 | 99731405400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 9 | 20240618 | 194400 | 99731405400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 10 | 20240618 | 194300 | 99731405400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 11 | 20240618 | 194200 | 99731405400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 12 | 20240618 | 194100 | 99731405400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 13 | 20240618 | 194000 | 99731405400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 14 | 20240618 | 193900 | 99731405400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 15 | 20240618 | 193800 | 99731405400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 16 | 20240618 | 193700 | 99731405400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 17 | 20240618 | 193600 | 99731405400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 18 | 20240618 | 193500 | 99731405400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 19 | 20240618 | 193400 | 99731405400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 20 | 20240618 | 193300 | 99731405400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 21 | 20240618 | 193200 | 99731405400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 22 | 20240618 | 193100 | 99731405400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 23 | 20240618 | 193000 | 99731405400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 24 | 20240618 | 192900 | 99731405400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 25 | 20240618 | 192800 | 99731405400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 26 | 20240618 | 192700 | 99731405400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 27 | 20240618 | 192600 | 99731405400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 28 | 20240618 | 192500 | 99731405400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 29 | 20240618 | 192400 | 99731405400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 30 | 20240618 | 192300 | 99731405400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 31 | 20240618 | 192200 | 99731405400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 32 | 20240618 | 192100 | 99731405400 | 200500 | 200500 | 200500 | 200500 | 12301 |
| 33 | 20240618 | 192000 | 99731405400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 34 | 20240618 | 191900 | 99731405400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 35 | 20240618 | 191800 | 99731405400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 36 | 20240618 | 191700 | 99731405400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 37 | 20240618 | 191600 | 99731405400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 38 | 20240618 | 191500 | 99731405400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 39 | 20240618 | 191400 | 99731405400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 40 | 20240618 | 191300 | 99731405400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 41 | 20240618 | 191200 | 99731405400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 42 | 20240618 | 191100 | 99731405400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 43 | 20240618 | 191000 | 99731405400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 44 | 20240618 | 190900 | 99731405400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 45 | 20240618 | 190800 | 99731405400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 46 | 20240618 | 190700 | 99731405400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 47 | 20240618 | 190600 | 99731405400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 48 | 20240618 | 190500 | 99731405400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 49 | 20240618 | 190400 | 99731405400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 50 | 20240618 | 190300 | 99731405400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 51 | 20240618 | 190200 | 99731405400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 52 | 20240618 | 190100 | 99731405400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 53 | 20240618 | 190000 | 99731405400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 54 | 20240618 | 185900 | 99731405400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 55 | 20240618 | 185800 | 99731405400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 56 | 20240618 | 185700 | 99731405400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 57 | 20240618 | 185600 | 99731405400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 58 | 20240618 | 185500 | 99731405400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 59 | 20240618 | 185400 | 99731405400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 60 | 20240618 | 185300 | 99731405400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 61 | 20240618 | 185200 | 99731405400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 62 | 20240618 | 185100 | 99731405400 | 200500 | 200500 | 200500 | 200500 | 12301 |
| 63 | 20240618 | 185000 | 99731405400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 64 | 20240618 | 184900 | 99731405400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 65 | 20240618 | 184800 | 99731405400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 66 | 20240618 | 184700 | 99731405400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 67 | 20240618 | 184600 | 99731405400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 68 | 20240618 | 184500 | 99731405400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 69 | 20240618 | 184400 | 99731405400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 70 | 20240618 | 184300 | 99731405400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 71 | 20240618 | 184200 | 99731405400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 72 | 20240618 | 184100 | 99731405400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 73 | 20240618 | 184000 | 99731405400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 74 | 20240618 | 183900 | 99731405400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 75 | 20240618 | 183800 | 99731405400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 76 | 20240618 | 183700 | 99731405400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 77 | 20240618 | 183600 | 99731405400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 78 | 20240618 | 183500 | 99731405400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 79 | 20240618 | 183400 | 99731405400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 80 | 20240618 | 183300 | 99731405400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 81 | 20240618 | 183200 | 99731405400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 82 | 20240618 | 183100 | 99731405400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 83 | 20240618 | 183000 | 99731405400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 84 | 20240618 | 182900 | 99731405400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 85 | 20240618 | 182800 | 99731405400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 86 | 20240618 | 182700 | 99731405400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 87 | 20240618 | 182600 | 99731405400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 88 | 20240618 | 182500 | 99731405400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 89 | 20240618 | 182400 | 99731405400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 90 | 20240618 | 182300 | 99731405400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 91 | 20240618 | 182200 | 99731405400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 92 | 20240618 | 182100 | 99731405400 | 200500 | 200500 | 200500 | 200500 | 12301 |
| 93 | 20240618 | 182000 | 99731405400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 94 | 20240618 | 181900 | 99731405400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 95 | 20240618 | 181800 | 99731405400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 96 | 20240618 | 181700 | 99731405400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 97 | 20240618 | 181600 | 99731405400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 98 | 20240618 | 181500 | 99731405400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 99 | 20240618 | 181400 | 99731405400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 100 | 20240618 | 181300 | 99731405400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 101 | 20240618 | 181200 | 99731405400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 102 | 20240618 | 181100 | 99731405400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 103 | 20240618 | 181000 | 99731405400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 104 | 20240618 | 180900 | 99731405400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 105 | 20240618 | 180800 | 99731405400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 106 | 20240618 | 180700 | 99731405400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 107 | 20240618 | 180600 | 99731405400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 108 | 20240618 | 180500 | 99731405400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 109 | 20240618 | 180400 | 99731405400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 110 | 20240618 | 180300 | 99731405400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 111 | 20240618 | 180200 | 99731405400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 112 | 20240618 | 180100 | 99731405400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 113 | 20240618 | 180000 | 99731405400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 114 | 20240618 | 175900 | 99731405400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 115 | 20240618 | 175800 | 99731405400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 116 | 20240618 | 175700 | 99731405400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 117 | 20240618 | 175600 | 99731405400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 118 | 20240618 | 175500 | 99731405400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 119 | 20240618 | 175400 | 99731405400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 120 | 20240618 | 175300 | 99731405400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 121 | 20240618 | 175200 | 99731405400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 122 | 20240618 | 175100 | 99731405400 | 200500 | 200500 | 200500 | 200500 | 12301 |
| 123 | 20240618 | 175000 | 99731405400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 124 | 20240618 | 174900 | 99731405400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 125 | 20240618 | 174800 | 99731405400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 126 | 20240618 | 174700 | 99731405400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 127 | 20240618 | 174600 | 99731405400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 128 | 20240618 | 174500 | 99731405400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 129 | 20240618 | 174400 | 99731405400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 130 | 20240618 | 174300 | 99731405400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 131 | 20240618 | 174200 | 99731405400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 132 | 20240618 | 174100 | 99731405400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 133 | 20240618 | 174000 | 99731405400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 134 | 20240618 | 173900 | 99731405400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 135 | 20240618 | 173800 | 99731405400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 136 | 20240618 | 173700 | 99731405400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 137 | 20240618 | 173600 | 99731405400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 138 | 20240618 | 173500 | 99731405400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 139 | 20240618 | 173400 | 99731405400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 140 | 20240618 | 173300 | 99731405400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 141 | 20240618 | 173200 | 99731405400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 142 | 20240618 | 173100 | 99731405400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 143 | 20240618 | 173000 | 99731405400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 144 | 20240618 | 172900 | 99731405400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 145 | 20240618 | 172800 | 99731405400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 146 | 20240618 | 172700 | 99731405400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 147 | 20240618 | 172600 | 99731405400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 148 | 20240618 | 172500 | 99731405400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 149 | 20240618 | 172400 | 99731405400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 150 | 20240618 | 172300 | 99731405400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 151 | 20240618 | 172200 | 99731405400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 152 | 20240618 | 172100 | 99731405400 | 200500 | 200500 | 200500 | 200500 | 12301 |
| 153 | 20240618 | 172000 | 99731405400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 154 | 20240618 | 171900 | 99731405400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 155 | 20240618 | 171800 | 99731405400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 156 | 20240618 | 171700 | 99731405400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 157 | 20240618 | 171600 | 99731405400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 158 | 20240618 | 171500 | 99731405400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 159 | 20240618 | 171400 | 99731405400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 160 | 20240618 | 171300 | 99731405400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 161 | 20240618 | 171200 | 99731405400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 162 | 20240618 | 171100 | 99731405400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 163 | 20240618 | 171000 | 99731405400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 164 | 20240618 | 170900 | 99731405400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 165 | 20240618 | 170800 | 99731405400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 166 | 20240618 | 170700 | 99731405400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 167 | 20240618 | 170600 | 99731405400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 168 | 20240618 | 170500 | 99731405400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 169 | 20240618 | 170400 | 99731405400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 170 | 20240618 | 170300 | 99731405400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 171 | 20240618 | 170200 | 99731405400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 172 | 20240618 | 170100 | 99731405400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 173 | 20240618 | 170000 | 99731405400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 174 | 20240618 | 165900 | 99731405400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 175 | 20240618 | 165800 | 99731405400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 176 | 20240618 | 165700 | 99731405400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 177 | 20240618 | 165600 | 99731405400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 178 | 20240618 | 165500 | 99731405400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 179 | 20240618 | 165400 | 99731405400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 180 | 20240618 | 165300 | 99731405400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 181 | 20240618 | 165200 | 99731405400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 182 | 20240618 | 165100 | 99731405400 | 200500 | 200500 | 200500 | 200500 | 12301 |
| 183 | 20240618 | 165000 | 99731405400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 184 | 20240618 | 164900 | 99731405400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 185 | 20240618 | 164800 | 99731405400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 186 | 20240618 | 164700 | 99731405400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 187 | 20240618 | 164600 | 99731405400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 188 | 20240618 | 164500 | 99731405400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 189 | 20240618 | 164400 | 99731405400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 190 | 20240618 | 164300 | 99731405400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 191 | 20240618 | 164200 | 99731405400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 192 | 20240618 | 164100 | 99731405400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 193 | 20240618 | 164000 | 99731405400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 194 | 20240618 | 163900 | 99731405400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 195 | 20240618 | 163800 | 99731405400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 196 | 20240618 | 163700 | 99731405400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 197 | 20240618 | 163600 | 99731405400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 198 | 20240618 | 163500 | 99731405400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 199 | 20240618 | 163400 | 99731405400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 200 | 20240618 | 163300 | 99731405400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 201 | 20240618 | 163200 | 99731405400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 202 | 20240618 | 163100 | 99731405400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 203 | 20240618 | 163000 | 99731405400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 204 | 20240618 | 162900 | 99731405400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 205 | 20240618 | 162800 | 99731405400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 206 | 20240618 | 162700 | 99731405400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 207 | 20240618 | 162600 | 99731405400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 208 | 20240618 | 162500 | 99731405400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 209 | 20240618 | 162400 | 99731405400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 210 | 20240618 | 162300 | 99731405400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 211 | 20240618 | 162200 | 99731405400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 212 | 20240618 | 162100 | 99731405400 | 200500 | 200500 | 200500 | 200500 | 12301 |
| 213 | 20240618 | 162000 | 99731405400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 214 | 20240618 | 161900 | 99731405400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 215 | 20240618 | 161800 | 99731405400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 216 | 20240618 | 161700 | 99731405400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 217 | 20240618 | 161600 | 99731405400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 218 | 20240618 | 161500 | 99731405400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 219 | 20240618 | 161400 | 99731405400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 220 | 20240618 | 161300 | 99731405400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 221 | 20240618 | 161200 | 99731405400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 222 | 20240618 | 161100 | 99731405400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 223 | 20240618 | 161000 | 99731405400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 224 | 20240618 | 160900 | 99731405400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 225 | 20240618 | 160800 | 99731405400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 226 | 20240618 | 160700 | 99731405400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 227 | 20240618 | 160600 | 99731405400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 228 | 20240618 | 160500 | 99731405400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 229 | 20240618 | 160400 | 99731405400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 230 | 20240618 | 160300 | 99731405400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 231 | 20240618 | 160200 | 99731405400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 232 | 20240618 | 160100 | 99731405400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 233 | 20240618 | 160000 | 99731405400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 234 | 20240618 | 155900 | 99731405400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 235 | 20240618 | 155800 | 99731405400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 236 | 20240618 | 155700 | 99731405400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 237 | 20240618 | 155600 | 99731405400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 238 | 20240618 | 155500 | 99731405400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 239 | 20240618 | 155400 | 99731405400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 240 | 20240618 | 155300 | 99731405400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 241 | 20240618 | 155200 | 99731405400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 242 | 20240618 | 155100 | 99731405400 | 200500 | 200500 | 200500 | 200500 | 12301 |
| 243 | 20240618 | 155000 | 99731405400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 244 | 20240618 | 154900 | 99731405400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 245 | 20240618 | 154800 | 99731405400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 246 | 20240618 | 154700 | 99731405400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 247 | 20240618 | 154600 | 99731405400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 248 | 20240618 | 154500 | 99731405400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 249 | 20240618 | 154400 | 99731405400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 250 | 20240618 | 154300 | 99731405400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 251 | 20240618 | 154200 | 99731405400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 252 | 20240618 | 154100 | 99731405400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 253 | 20240618 | 154000 | 99731405400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 254 | 20240618 | 153900 | 99731405400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 255 | 20240618 | 153800 | 99731405400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 256 | 20240618 | 153700 | 99731405400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 257 | 20240618 | 153600 | 99731405400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 258 | 20240618 | 153500 | 99731405400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 259 | 20240618 | 153400 | 99731405400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 260 | 20240618 | 153300 | 99731405400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 261 | 20240618 | 153200 | 99731405400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 262 | 20240618 | 153100 | 99731405400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 263 | 20240618 | 153000 | 99731405400 | 200500 | 200500 | 200500 | 200500 | 12301 |
| 264 | 20240618 | 152900 | 97265054900 | 201500 | 201500 | 201500 | 201500 | 0 |
| 265 | 20240618 | 152800 | 97265054900 | 201500 | 201500 | 201500 | 201500 | 0 |
| 266 | 20240618 | 152700 | 97265054900 | 201500 | 201500 | 201500 | 201500 | 0 |
| 267 | 20240618 | 152600 | 97265054900 | 201500 | 201500 | 201500 | 201500 | 0 |
| 268 | 20240618 | 152500 | 97265054900 | 201500 | 201500 | 201500 | 201500 | 0 |
| 269 | 20240618 | 152400 | 97265054900 | 201500 | 201500 | 201500 | 201500 | 0 |
| 270 | 20240618 | 152300 | 97265054900 | 201500 | 201500 | 201500 | 201500 | 0 |
| 271 | 20240618 | 152200 | 97265054900 | 201500 | 201500 | 201500 | 201500 | 0 |
| 272 | 20240618 | 152100 | 97265054900 | 201500 | 201500 | 201500 | 201500 | 0 |
| 273 | 20240618 | 152000 | 97265054900 | 201500 | 201500 | 201500 | 201500 | 0 |
| 274 | 20240618 | 151900 | 97265054900 | 201500 | 201000 | 201500 | 200500 | 4183 |
| 275 | 20240618 | 151800 | 96424193400 | 201500 | 201000 | 201500 | 201000 | 428 |
| 276 | 20240618 | 151700 | 96338041900 | 201500 | 201000 | 201500 | 201000 | 837 |
| 277 | 20240618 | 151600 | 96169474400 | 201500 | 201000 | 201500 | 201000 | 752 |
| 278 | 20240618 | 151500 | 96018108400 | 201000 | 200500 | 201500 | 200500 | 1814 |
| 279 | 20240618 | 151400 | 95653335400 | 200500 | 200500 | 201000 | 200000 | 1226 |
| 280 | 20240618 | 151300 | 95407557400 | 200000 | 200000 | 200500 | 200000 | 713 |
| 281 | 20240618 | 151200 | 95264864400 | 200500 | 200500 | 200500 | 200000 | 306 |
| 282 | 20240618 | 151100 | 95203648400 | 200000 | 200000 | 200500 | 200000 | 343 |
| 283 | 20240618 | 151000 | 95134955900 | 200500 | 200000 | 200500 | 200000 | 1395 |
| 284 | 20240618 | 150900 | 94855613400 | 200000 | 200500 | 201000 | 200000 | 1042 |
| 285 | 20240618 | 150800 | 94647060900 | 200500 | 200500 | 201000 | 200000 | 1104 |
| 286 | 20240618 | 150700 | 94425759900 | 201000 | 200500 | 201000 | 200500 | 568 |
| 287 | 20240618 | 150600 | 94311795900 | 200500 | 200500 | 201000 | 200500 | 293 |
| 288 | 20240618 | 150500 | 94252975400 | 200500 | 200500 | 201000 | 200500 | 434 |
| 289 | 20240618 | 150400 | 94165859900 | 201000 | 201000 | 201000 | 200500 | 741 |
| 290 | 20240618 | 150300 | 94017274900 | 200500 | 200500 | 201000 | 200000 | 232 |
| 291 | 20240618 | 150200 | 93970735900 | 201000 | 201000 | 201500 | 200000 | 3146 |
| 292 | 20240618 | 150100 | 93339666400 | 201500 | 201000 | 201500 | 201000 | 237 |
| 293 | 20240618 | 150000 | 93291996400 | 201000 | 201000 | 201500 | 201000 | 497 |
| 294 | 20240618 | 145900 | 93192077400 | 200500 | 201000 | 201500 | 200500 | 300 |
| 295 | 20240618 | 145800 | 93131754900 | 201000 | 201000 | 201500 | 201000 | 1293 |
| 296 | 20240618 | 145700 | 92871399400 | 201000 | 201500 | 201500 | 200500 | 2259 |
| 297 | 20240618 | 145600 | 92417341400 | 201500 | 201500 | 201500 | 201000 | 685 |
| 298 | 20240618 | 145500 | 92279613900 | 201500 | 201000 | 201500 | 201000 | 306 |
| 299 | 20240618 | 145400 | 92218043400 | 201000 | 201000 | 201500 | 201000 | 597 |
| 300 | 20240618 | 145300 | 92097927900 | 201000 | 201000 | 201500 | 200500 | 1895 |
| 301 | 20240618 | 145200 | 91716995900 | 200500 | 201000 | 201000 | 200500 | 295 |
| 302 | 20240618 | 145100 | 91657798400 | 200500 | 201000 | 201000 | 200500 | 283 |
| 303 | 20240618 | 145000 | 91601042900 | 201000 | 201000 | 201000 | 200500 | 212 |
| 304 | 20240618 | 144900 | 91558481400 | 201000 | 201000 | 201000 | 200500 | 307 |
| 305 | 20240618 | 144800 | 91496865400 | 201000 | 200500 | 201000 | 200500 | 323 |
| 306 | 20240618 | 144700 | 91432043900 | 200500 | 200500 | 201000 | 200500 | 533 |
| 307 | 20240618 | 144600 | 91325144400 | 200500 | 201000 | 201000 | 200500 | 204 |
| 308 | 20240618 | 144500 | 91284181400 | 201000 | 201000 | 201000 | 200500 | 268 |
| 309 | 20240618 | 144400 | 91230347900 | 201000 | 200500 | 201000 | 200500 | 332 |
| 310 | 20240618 | 144300 | 91163696400 | 200500 | 200500 | 201000 | 200500 | 434 |
| 311 | 20240618 | 144200 | 91076543900 | 200500 | 201000 | 201000 | 200500 | 251 |
| 312 | 20240618 | 144100 | 91026136900 | 201000 | 200500 | 201000 | 200500 | 213 |
| 313 | 20240618 | 144000 | 90983370400 | 200500 | 201000 | 201000 | 200500 | 267 |
| 314 | 20240618 | 143900 | 90929734900 | 201000 | 201000 | 201000 | 200500 | 1022 |
| 315 | 20240618 | 143800 | 90724441400 | 201000 | 201000 | 201000 | 200500 | 262 |
| 316 | 20240618 | 143700 | 90671883400 | 201000 | 200500 | 201000 | 200500 | 254 |
| 317 | 20240618 | 143600 | 90620888900 | 201000 | 200000 | 201000 | 200000 | 1405 |
| 318 | 20240618 | 143500 | 90339166400 | 200000 | 200000 | 200500 | 200000 | 527 |
| 319 | 20240618 | 143400 | 90233750900 | 200000 | 200000 | 200500 | 200000 | 1917 |
| 320 | 20240618 | 143300 | 89850320900 | 200000 | 200000 | 200500 | 200000 | 725 |
| 321 | 20240618 | 143200 | 89705160400 | 200000 | 200500 | 201000 | 200000 | 4677 |
| 322 | 20240618 | 143100 | 88768382400 | 200500 | 200500 | 201500 | 200500 | 697 |
| 323 | 20240618 | 143000 | 88628495900 | 200500 | 201000 | 201000 | 200500 | 137 |
| 324 | 20240618 | 142900 | 88601016900 | 201000 | 200500 | 201000 | 200500 | 1021 |
| 325 | 20240618 | 142800 | 88395901400 | 200500 | 201000 | 201500 | 200500 | 3058 |
| 326 | 20240618 | 142700 | 87781764400 | 201000 | 201000 | 201500 | 201000 | 667 |
| 327 | 20240618 | 142600 | 87647687400 | 201000 | 201500 | 202000 | 201000 | 2259 |
| 328 | 20240618 | 142500 | 87192545900 | 201500 | 201500 | 202000 | 201500 | 536 |
| 329 | 20240618 | 142400 | 87084506900 | 201500 | 201500 | 202000 | 201500 | 313 |
| 330 | 20240618 | 142300 | 87021427900 | 201500 | 201500 | 202000 | 201500 | 139 |
| 331 | 20240618 | 142200 | 86993400900 | 201500 | 202000 | 202500 | 201500 | 1368 |
| 332 | 20240618 | 142100 | 86717091900 | 202000 | 202500 | 202500 | 202000 | 158 |
| 333 | 20240618 | 142000 | 86685158900 | 202000 | 202000 | 202500 | 202000 | 114 |
| 334 | 20240618 | 141900 | 86662116900 | 202500 | 202000 | 202500 | 202000 | 448 |
| 335 | 20240618 | 141800 | 86571609900 | 202000 | 202000 | 202500 | 202000 | 139 |
| 336 | 20240618 | 141700 | 86543519900 | 202500 | 202000 | 202500 | 202000 | 385 |
| 337 | 20240618 | 141600 | 86465735400 | 202500 | 202500 | 202500 | 202000 | 514 |
| 338 | 20240618 | 141500 | 86361883900 | 202000 | 202000 | 202500 | 202000 | 455 |
| 339 | 20240618 | 141400 | 86269797900 | 202000 | 202500 | 202500 | 202000 | 233 |
| 340 | 20240618 | 141300 | 86222651900 | 202000 | 202000 | 202500 | 202000 | 505 |
| 341 | 20240618 | 141200 | 86120508400 | 202000 | 202500 | 203000 | 202000 | 1157 |
| 342 | 20240618 | 141100 | 85886205400 | 202500 | 202500 | 203000 | 202500 | 127 |
| 343 | 20240618 | 141000 | 85860465400 | 202500 | 202500 | 203000 | 202500 | 174 |
| 344 | 20240618 | 140900 | 85825210900 | 202500 | 203000 | 203000 | 202500 | 281 |
| 345 | 20240618 | 140800 | 85768265400 | 202500 | 202500 | 203000 | 202500 | 194 |
| 346 | 20240618 | 140700 | 85728953400 | 202500 | 203000 | 203000 | 202500 | 185 |
| 347 | 20240618 | 140600 | 85691459900 | 203000 | 202500 | 203000 | 202500 | 157 |
| 348 | 20240618 | 140500 | 85659648900 | 202500 | 202500 | 203000 | 202500 | 133 |
| 349 | 20240618 | 140400 | 85632691400 | 203000 | 203000 | 203000 | 202500 | 105 |
| 350 | 20240618 | 140300 | 85611397900 | 203000 | 202500 | 203000 | 202000 | 643 |
| 351 | 20240618 | 140200 | 85481215900 | 202500 | 202000 | 202500 | 202000 | 392 |
| 352 | 20240618 | 140100 | 85401854900 | 202500 | 202500 | 203000 | 202000 | 1441 |
| 353 | 20240618 | 140000 | 85110067900 | 202000 | 202500 | 202500 | 202000 | 366 |
| 354 | 20240618 | 135900 | 85036077900 | 202000 | 202000 | 202500 | 202000 | 166 |
| 355 | 20240618 | 135800 | 85002531900 | 202000 | 202000 | 202500 | 202000 | 136 |
| 356 | 20240618 | 135700 | 84975036900 | 202000 | 202000 | 202500 | 202000 | 215 |
| 357 | 20240618 | 135600 | 84931589900 | 202000 | 202000 | 202500 | 202000 | 224 |
| 358 | 20240618 | 135500 | 84886337900 | 202000 | 202000 | 202500 | 202000 | 333 |
| 359 | 20240618 | 135400 | 84819049900 | 202000 | 202500 | 202500 | 202000 | 105 |
| 360 | 20240618 | 135300 | 84797830400 | 202500 | 202000 | 202500 | 202000 | 109 |
| 361 | 20240618 | 135200 | 84775786900 | 202000 | 202000 | 202500 | 202000 | 216 |
| 362 | 20240618 | 135100 | 84732128900 | 202000 | 202500 | 203000 | 202000 | 1257 |
| 363 | 20240618 | 135000 | 84477618400 | 202500 | 203000 | 203000 | 202500 | 335 |
| 364 | 20240618 | 134900 | 84409759400 | 202500 | 202500 | 203000 | 202500 | 56 |
| 365 | 20240618 | 134800 | 84398413900 | 202500 | 202500 | 203000 | 202500 | 357 |
| 366 | 20240618 | 134700 | 84326113400 | 203000 | 202500 | 203000 | 202500 | 147 |
| 367 | 20240618 | 134600 | 84296340900 | 202500 | 203000 | 203000 | 202500 | 182 |
| 368 | 20240618 | 134500 | 84259479400 | 203000 | 202500 | 203000 | 202500 | 86 |
| 369 | 20240618 | 134400 | 84242041900 | 203000 | 203500 | 203500 | 203000 | 1099 |
| 370 | 20240618 | 134300 | 84018935900 | 203000 | 203000 | 203500 | 203000 | 195 |
| 371 | 20240618 | 134200 | 83979330900 | 203000 | 203500 | 204000 | 203000 | 1482 |
| 372 | 20240618 | 134100 | 83677696400 | 204000 | 203500 | 204000 | 203500 | 213 |
| 373 | 20240618 | 134000 | 83634295900 | 204000 | 203500 | 204000 | 203500 | 167 |
| 374 | 20240618 | 133900 | 83600255400 | 203500 | 203500 | 204000 | 203500 | 1125 |
| 375 | 20240618 | 133800 | 83371283400 | 204000 | 204000 | 204000 | 203500 | 269 |
| 376 | 20240618 | 133700 | 83316509400 | 203500 | 203500 | 203500 | 203000 | 882 |
| 377 | 20240618 | 133600 | 83137070400 | 203500 | 203000 | 203500 | 203000 | 110 |
| 378 | 20240618 | 133500 | 83114714400 | 203500 | 203500 | 203500 | 203000 | 878 |
| 379 | 20240618 | 133400 | 82936427900 | 203500 | 203000 | 203500 | 203000 | 164 |
| 380 | 20240618 | 133300 | 82903067400 | 203000 | 203000 | 203500 | 203000 | 160 |
| 381 | 20240618 | 133200 | 82870566900 | 203500 | 203000 | 203500 | 203000 | 162 |
| 382 | 20240618 | 133100 | 82837640900 | 203000 | 203500 | 203500 | 203000 | 132 |
| 383 | 20240618 | 133000 | 82810809900 | 203500 | 203000 | 203500 | 203000 | 155 |
| 384 | 20240618 | 132900 | 82779290400 | 203500 | 203500 | 203500 | 203000 | 193 |
| 385 | 20240618 | 132800 | 82740075400 | 203500 | 203000 | 203500 | 203000 | 230 |
| 386 | 20240618 | 132700 | 82693364900 | 203500 | 203000 | 203500 | 203000 | 220 |
| 387 | 20240618 | 132600 | 82648629400 | 203000 | 203500 | 203500 | 203000 | 81 |
| 388 | 20240618 | 132500 | 82632172900 | 203500 | 203000 | 203500 | 203000 | 675 |
| 389 | 20240618 | 132400 | 82494855400 | 203000 | 203500 | 204000 | 203000 | 1421 |
| 390 | 20240618 | 132300 | 82205806900 | 204000 | 203500 | 204000 | 203500 | 115 |
| 391 | 20240618 | 132200 | 82182382400 | 203500 | 204000 | 204000 | 203500 | 259 |
| 392 | 20240618 | 132100 | 82129661900 | 204000 | 203500 | 204000 | 203500 | 83 |
| 393 | 20240618 | 132000 | 82112758900 | 204000 | 203000 | 204000 | 203000 | 576 |
| 394 | 20240618 | 131900 | 81995547900 | 203000 | 203500 | 203500 | 203000 | 117 |
| 395 | 20240618 | 131800 | 81971777400 | 203500 | 203000 | 203500 | 202500 | 447 |
| 396 | 20240618 | 131700 | 81880995400 | 203000 | 203000 | 203500 | 202500 | 328 |
| 397 | 20240618 | 131600 | 81814420400 | 203000 | 202500 | 203500 | 202500 | 1017 |
| 398 | 20240618 | 131500 | 81608033400 | 203000 | 203000 | 203000 | 202500 | 193 |
| 399 | 20240618 | 131400 | 81568884400 | 203000 | 203500 | 204000 | 202500 | 3427 |
| 400 | 20240618 | 131300 | 80872462900 | 203500 | 204000 | 204000 | 203500 | 230 |
| 401 | 20240618 | 131200 | 80825585400 | 203500 | 203500 | 204000 | 203500 | 321 |
| 402 | 20240618 | 131100 | 80760160900 | 204000 | 203000 | 204000 | 203000 | 305 |
| 403 | 20240618 | 131000 | 80698078400 | 203500 | 203500 | 203500 | 203000 | 223 |
| 404 | 20240618 | 130900 | 80652734400 | 203000 | 203000 | 203500 | 203000 | 313 |
| 405 | 20240618 | 130800 | 80589056900 | 203000 | 203000 | 203500 | 203000 | 1325 |
| 406 | 20240618 | 130700 | 80320051400 | 203000 | 202500 | 203000 | 202500 | 46 |
| 407 | 20240618 | 130600 | 80310728900 | 202500 | 202500 | 203000 | 202500 | 172 |
| 408 | 20240618 | 130500 | 80275837900 | 202500 | 203000 | 203000 | 202500 | 56 |
| 409 | 20240618 | 130400 | 80264484900 | 202500 | 202500 | 203000 | 202500 | 211 |
| 410 | 20240618 | 130300 | 80221753400 | 202500 | 203000 | 203000 | 202500 | 132 |
| 411 | 20240618 | 130200 | 80195017400 | 202500 | 202500 | 203000 | 202500 | 292 |
| 412 | 20240618 | 130100 | 80135885900 | 203000 | 202500 | 203000 | 202500 | 95 |
| 413 | 20240618 | 130000 | 80116628400 | 203000 | 202500 | 203000 | 202500 | 183 |
| 414 | 20240618 | 125900 | 80079552900 | 202500 | 202500 | 203000 | 202500 | 73 |
| 415 | 20240618 | 125800 | 80064757400 | 202500 | 203000 | 203000 | 202000 | 281 |
| 416 | 20240618 | 125700 | 80007813400 | 202500 | 202500 | 203000 | 202500 | 104 |
| 417 | 20240618 | 125600 | 79986748900 | 202500 | 202500 | 203000 | 202500 | 769 |
| 418 | 20240618 | 125500 | 79831005900 | 202500 | 202500 | 203000 | 202500 | 175 |
| 419 | 20240618 | 125400 | 79795540400 | 202500 | 203000 | 203000 | 202500 | 457 |
| 420 | 20240618 | 125300 | 79702968900 | 202500 | 202500 | 203000 | 202500 | 103 |
| 421 | 20240618 | 125200 | 79682084900 | 203000 | 203000 | 203000 | 202500 | 93 |
| 422 | 20240618 | 125100 | 79663224900 | 202500 | 202500 | 203000 | 202500 | 141 |
| 423 | 20240618 | 125000 | 79634624400 | 203000 | 203000 | 203000 | 202500 | 205 |
| 424 | 20240618 | 124900 | 79593095900 | 203000 | 202500 | 203000 | 202000 | 1571 |
| 425 | 20240618 | 124800 | 79274961900 | 202500 | 202000 | 202500 | 202000 | 185 |
| 426 | 20240618 | 124700 | 79237520400 | 202500 | 202500 | 202500 | 202000 | 125 |
| 427 | 20240618 | 124600 | 79212254900 | 202000 | 202000 | 202500 | 202000 | 294 |
| 428 | 20240618 | 124500 | 79152849900 | 202000 | 202500 | 202500 | 202000 | 263 |
| 429 | 20240618 | 124400 | 79099695900 | 202500 | 202000 | 202500 | 202000 | 116 |
| 430 | 20240618 | 124300 | 79076238900 | 202000 | 202500 | 202500 | 202000 | 143 |
| 431 | 20240618 | 124200 | 79047347900 | 202000 | 202500 | 202500 | 202000 | 205 |
| 432 | 20240618 | 124100 | 79005899400 | 202500 | 202000 | 202500 | 202000 | 215 |
| 433 | 20240618 | 124000 | 78962406900 | 202000 | 202000 | 202500 | 202000 | 268 |
| 434 | 20240618 | 123900 | 78908252400 | 202000 | 202000 | 202500 | 202000 | 439 |
| 435 | 20240618 | 123800 | 78819529400 | 202500 | 202500 | 202500 | 202000 | 373 |
| 436 | 20240618 | 123700 | 78744158900 | 202500 | 202000 | 202500 | 202000 | 301 |
| 437 | 20240618 | 123600 | 78683346900 | 202500 | 202000 | 202500 | 202000 | 72 |
| 438 | 20240618 | 123500 | 78668793900 | 202000 | 202000 | 202500 | 202000 | 277 |
| 439 | 20240618 | 123400 | 78612826900 | 202500 | 202000 | 202500 | 202000 | 297 |
| 440 | 20240618 | 123300 | 78552815900 | 202000 | 202500 | 202500 | 202000 | 278 |
| 441 | 20240618 | 123200 | 78496548900 | 202500 | 201500 | 202500 | 201500 | 1208 |
| 442 | 20240618 | 123100 | 78252362400 | 202000 | 201500 | 202000 | 201500 | 92 |
| 443 | 20240618 | 123000 | 78233808400 | 201500 | 202000 | 202000 | 201500 | 233 |
| 444 | 20240618 | 122900 | 78186842900 | 201500 | 201500 | 202000 | 201500 | 391 |
| 445 | 20240618 | 122800 | 78108002400 | 201500 | 201500 | 202000 | 201500 | 65 |
| 446 | 20240618 | 122700 | 78094886400 | 201500 | 202000 | 202000 | 201500 | 172 |
| 447 | 20240618 | 122600 | 78060157400 | 202000 | 201500 | 202000 | 201500 | 203 |
| 448 | 20240618 | 122500 | 78019214900 | 201500 | 202000 | 202500 | 201500 | 646 |
| 449 | 20240618 | 122400 | 77888734900 | 202000 | 202000 | 202500 | 202000 | 355 |
| 450 | 20240618 | 122300 | 77817009400 | 202500 | 202500 | 202500 | 202000 | 201 |
| 451 | 20240618 | 122200 | 77776386900 | 202000 | 202500 | 202500 | 202000 | 150 |
| 452 | 20240618 | 122100 | 77746073400 | 202500 | 202000 | 202500 | 202000 | 290 |
| 453 | 20240618 | 122000 | 77687469900 | 202000 | 202000 | 202500 | 202000 | 538 |
| 454 | 20240618 | 121900 | 77578705900 | 202000 | 202000 | 202500 | 202000 | 619 |
| 455 | 20240618 | 121800 | 77453656900 | 202000 | 202500 | 203000 | 202000 | 807 |
| 456 | 20240618 | 121700 | 77290266900 | 202500 | 203000 | 203000 | 202500 | 694 |
| 457 | 20240618 | 121600 | 77149701900 | 202500 | 202500 | 203000 | 202500 | 101 |
| 458 | 20240618 | 121500 | 77129243900 | 202500 | 203000 | 203500 | 202500 | 1001 |
| 459 | 20240618 | 121400 | 76926063900 | 203500 | 203500 | 203500 | 203000 | 38 |
| 460 | 20240618 | 121300 | 76918335900 | 203000 | 203500 | 203500 | 203000 | 69 |
| 461 | 20240618 | 121200 | 76904314900 | 203500 | 203500 | 203500 | 203000 | 142 |
| 462 | 20240618 | 121100 | 76875432400 | 203500 | 203000 | 203500 | 203000 | 106 |
| 463 | 20240618 | 121000 | 76853889400 | 203000 | 203500 | 203500 | 203000 | 177 |
| 464 | 20240618 | 120900 | 76817957400 | 203500 | 203000 | 203500 | 203000 | 176 |
| 465 | 20240618 | 120800 | 76782216400 | 203000 | 203500 | 203500 | 203000 | 94 |
| 466 | 20240618 | 120700 | 76763105900 | 203000 | 203500 | 204000 | 203000 | 366 |
| 467 | 20240618 | 120600 | 76688749900 | 203500 | 204000 | 204000 | 203000 | 693 |
| 468 | 20240618 | 120500 | 76547590400 | 203500 | 203500 | 204000 | 203500 | 530 |
| 469 | 20240618 | 120400 | 76439533900 | 203500 | 204000 | 204000 | 203500 | 630 |
| 470 | 20240618 | 120300 | 76311020400 | 203500 | 203500 | 204000 | 203500 | 166 |
| 471 | 20240618 | 120200 | 76277235400 | 203500 | 203000 | 204000 | 203000 | 1808 |
| 472 | 20240618 | 120100 | 75909290400 | 203500 | 203500 | 203500 | 203000 | 239 |
| 473 | 20240618 | 120000 | 75860702400 | 203000 | 203500 | 203500 | 203000 | 128 |
| 474 | 20240618 | 115900 | 75834706900 | 203000 | 203000 | 203500 | 202500 | 1396 |
| 475 | 20240618 | 115800 | 75551366900 | 203500 | 203000 | 203500 | 203000 | 132 |
| 476 | 20240618 | 115700 | 75524558400 | 203000 | 203000 | 203500 | 203000 | 257 |
| 477 | 20240618 | 115600 | 75472368900 | 203000 | 203000 | 203500 | 203000 | 296 |
| 478 | 20240618 | 115500 | 75412277900 | 203000 | 203000 | 203500 | 203000 | 132 |
| 479 | 20240618 | 115400 | 75385470400 | 203000 | 203000 | 203500 | 203000 | 144 |
| 480 | 20240618 | 115300 | 75356219900 | 203000 | 203000 | 203500 | 203000 | 200 |
| 481 | 20240618 | 115200 | 75315614400 | 203000 | 203000 | 203500 | 203000 | 289 |
| 482 | 20240618 | 115100 | 75256939400 | 203000 | 203000 | 203500 | 203000 | 432 |
| 483 | 20240618 | 115000 | 75169234400 | 203000 | 203000 | 203500 | 203000 | 334 |
| 484 | 20240618 | 114900 | 75101422400 | 203000 | 203000 | 203500 | 203000 | 88 |
| 485 | 20240618 | 114800 | 75083552400 | 203000 | 203000 | 203500 | 203000 | 175 |
| 486 | 20240618 | 114700 | 75047984400 | 203000 | 203000 | 203500 | 202500 | 2227 |
| 487 | 20240618 | 114600 | 74596039900 | 203000 | 203000 | 203500 | 203000 | 491 |
| 488 | 20240618 | 114500 | 74496363400 | 203000 | 203500 | 204000 | 203000 | 738 |
| 489 | 20240618 | 114400 | 74346186900 | 204000 | 203000 | 204000 | 203000 | 191 |
| 490 | 20240618 | 114300 | 74307301900 | 203000 | 203500 | 204000 | 203000 | 314 |
| 491 | 20240618 | 114200 | 74243457900 | 204000 | 203500 | 204000 | 203500 | 886 |
| 492 | 20240618 | 114100 | 74063054400 | 203500 | 203500 | 204000 | 203500 | 232 |
| 493 | 20240618 | 114000 | 74015829400 | 203500 | 203500 | 204000 | 203500 | 145 |
| 494 | 20240618 | 113900 | 73986309900 | 204000 | 203500 | 204000 | 203500 | 133 |
| 495 | 20240618 | 113800 | 73959240900 | 203500 | 204000 | 204000 | 203500 | 683 |
| 496 | 20240618 | 113700 | 73820202400 | 204000 | 203500 | 204000 | 203500 | 95 |
| 497 | 20240618 | 113600 | 73800844900 | 203500 | 204000 | 204000 | 203500 | 645 |
| 498 | 20240618 | 113500 | 73669313400 | 204000 | 204000 | 204000 | 203500 | 163 |
| 499 | 20240618 | 113400 | 73636126400 | 204000 | 204000 | 204500 | 203500 | 431 |
| 500 | 20240618 | 113300 | 73548195400 | 204000 | 204500 | 204500 | 204000 | 199 |
| 501 | 20240618 | 113200 | 73507577900 | 204000 | 204500 | 204500 | 204000 | 302 |
| 502 | 20240618 | 113100 | 73445920400 | 204000 | 204500 | 204500 | 204000 | 161 |
| 503 | 20240618 | 113000 | 73413038900 | 204500 | 204000 | 204500 | 203500 | 254 |
| 504 | 20240618 | 112900 | 73361209400 | 204000 | 204500 | 204500 | 204000 | 619 |
| 505 | 20240618 | 112800 | 73234904900 | 204500 | 204000 | 204500 | 204000 | 224 |
| 506 | 20240618 | 112700 | 73189130900 | 204000 | 204000 | 204500 | 203500 | 317 |
| 507 | 20240618 | 112600 | 73124451400 | 204000 | 204000 | 204000 | 203500 | 360 |
| 508 | 20240618 | 112500 | 73051053400 | 204000 | 204000 | 204500 | 203500 | 258 |
| 509 | 20240618 | 112400 | 72998460900 | 204000 | 204000 | 204500 | 203500 | 346 |
| 510 | 20240618 | 112300 | 72927846400 | 204000 | 203500 | 204500 | 203500 | 477 |
| 511 | 20240618 | 112200 | 72830551900 | 203500 | 203500 | 204000 | 203000 | 1456 |
| 512 | 20240618 | 112100 | 72534215900 | 203500 | 203500 | 204000 | 203500 | 512 |
| 513 | 20240618 | 112000 | 72430013400 | 203500 | 204000 | 204500 | 203500 | 494 |
| 514 | 20240618 | 111900 | 72329315400 | 204000 | 204000 | 204500 | 203500 | 1637 |
| 515 | 20240618 | 111800 | 71995652400 | 204000 | 204500 | 205000 | 204000 | 2018 |
| 516 | 20240618 | 111700 | 71583428900 | 204500 | 204500 | 205000 | 204500 | 196 |
| 517 | 20240618 | 111600 | 71543319400 | 204500 | 205000 | 205000 | 204500 | 249 |
| 518 | 20240618 | 111500 | 71492335900 | 205000 | 205000 | 205000 | 204500 | 286 |
| 519 | 20240618 | 111400 | 71433729900 | 205000 | 204500 | 205500 | 204500 | 541 |
| 520 | 20240618 | 111300 | 71322726900 | 204500 | 205000 | 205500 | 204500 | 915 |
| 521 | 20240618 | 111200 | 71135184400 | 205000 | 205000 | 205500 | 204500 | 873 |
| 522 | 20240618 | 111100 | 70956222400 | 205000 | 205000 | 205500 | 204500 | 393 |
| 523 | 20240618 | 111000 | 70875639400 | 205000 | 205500 | 206000 | 204500 | 1862 |
| 524 | 20240618 | 110900 | 70493543900 | 205500 | 206500 | 206500 | 205500 | 4125 |
| 525 | 20240618 | 110800 | 69644647400 | 206000 | 206000 | 206500 | 205500 | 3443 |
| 526 | 20240618 | 110700 | 68935276900 | 205500 | 206000 | 206000 | 205500 | 1727 |
| 527 | 20240618 | 110600 | 68579683900 | 206000 | 205500 | 206000 | 205000 | 3178 |
| 528 | 20240618 | 110500 | 67926142400 | 205000 | 204500 | 205500 | 204500 | 2351 |
| 529 | 20240618 | 110400 | 67444046400 | 205000 | 204000 | 205000 | 203500 | 1788 |
| 530 | 20240618 | 110300 | 67078582900 | 203500 | 203500 | 204000 | 203500 | 912 |
| 531 | 20240618 | 110200 | 66892893400 | 204000 | 203500 | 204000 | 203500 | 214 |
| 532 | 20240618 | 110100 | 66849249900 | 203500 | 203000 | 204000 | 203000 | 591 |
| 533 | 20240618 | 110000 | 66728998400 | 203500 | 203500 | 203500 | 203000 | 519 |
| 534 | 20240618 | 105900 | 66623498400 | 203000 | 203500 | 204000 | 203000 | 2182 |
| 535 | 20240618 | 105800 | 66179851400 | 204000 | 204000 | 204500 | 203500 | 2274 |
| 536 | 20240618 | 105700 | 65716077900 | 204500 | 205000 | 205000 | 204000 | 8077 |
| 537 | 20240618 | 105600 | 64063198900 | 205000 | 204500 | 205000 | 204000 | 3622 |
| 538 | 20240618 | 105500 | 63321873900 | 204500 | 204500 | 204500 | 204000 | 1588 |
| 539 | 20240618 | 105400 | 62997162400 | 204500 | 203500 | 204500 | 203500 | 2655 |
| 540 | 20240618 | 105300 | 62455274900 | 204000 | 203000 | 204000 | 203000 | 1693 |
| 541 | 20240618 | 105200 | 62110557900 | 203000 | 203000 | 203500 | 203000 | 975 |
| 542 | 20240618 | 105100 | 61912259400 | 203000 | 203000 | 203500 | 202500 | 783 |
| 543 | 20240618 | 105000 | 61753033900 | 202500 | 203000 | 203500 | 202500 | 1209 |
| 544 | 20240618 | 104900 | 61507625900 | 203000 | 202500 | 203000 | 202500 | 734 |
| 545 | 20240618 | 104800 | 61358670900 | 203000 | 202500 | 203500 | 202500 | 2876 |
| 546 | 20240618 | 104700 | 60774901400 | 203000 | 202500 | 203000 | 202500 | 405 |
| 547 | 20240618 | 104600 | 60692743900 | 203000 | 202000 | 203000 | 201500 | 4906 |
| 548 | 20240618 | 104500 | 59699985900 | 202000 | 201000 | 202000 | 201000 | 1119 |
| 549 | 20240618 | 104400 | 59474496900 | 201000 | 201000 | 201500 | 201000 | 203 |
| 550 | 20240618 | 104300 | 59433646900 | 201000 | 201500 | 201500 | 201000 | 535 |
| 551 | 20240618 | 104200 | 59325863400 | 201000 | 201500 | 201500 | 201000 | 614 |
| 552 | 20240618 | 104100 | 59202213900 | 201000 | 201500 | 201500 | 201000 | 830 |
| 553 | 20240618 | 104000 | 59034979900 | 201500 | 201500 | 202000 | 201000 | 695 |
| 554 | 20240618 | 103900 | 58894952400 | 201500 | 201500 | 202000 | 201000 | 1156 |
| 555 | 20240618 | 103800 | 58662027400 | 201000 | 201000 | 201500 | 201000 | 168 |
| 556 | 20240618 | 103700 | 58628242900 | 201500 | 201500 | 201500 | 201000 | 202 |
| 557 | 20240618 | 103600 | 58587580400 | 201500 | 201000 | 201500 | 200500 | 2835 |
| 558 | 20240618 | 103500 | 58016547900 | 200500 | 201000 | 201000 | 200000 | 1251 |
| 559 | 20240618 | 103400 | 57765657400 | 200500 | 201000 | 201000 | 200500 | 866 |
| 560 | 20240618 | 103300 | 57591664400 | 201000 | 200000 | 201000 | 200000 | 1846 |
| 561 | 20240618 | 103200 | 57221236900 | 200000 | 200000 | 200500 | 200000 | 242 |
| 562 | 20240618 | 103100 | 57172775400 | 200500 | 200500 | 200500 | 200000 | 292 |
| 563 | 20240618 | 103000 | 57114256900 | 200500 | 200000 | 200500 | 200000 | 1310 |
| 564 | 20240618 | 102900 | 56851642900 | 200000 | 200000 | 200500 | 200000 | 739 |
| 565 | 20240618 | 102800 | 56703586400 | 200000 | 200000 | 200500 | 200000 | 165 |
| 566 | 20240618 | 102700 | 56670573400 | 200000 | 200000 | 200500 | 200000 | 308 |
| 567 | 20240618 | 102600 | 56608889900 | 200000 | 200500 | 200500 | 200000 | 544 |
| 568 | 20240618 | 102500 | 56499946400 | 200500 | 200000 | 200500 | 200000 | 317 |
| 569 | 20240618 | 102400 | 56436486900 | 200000 | 200000 | 200500 | 200000 | 338 |
| 570 | 20240618 | 102300 | 56368746400 | 200500 | 200500 | 200500 | 200000 | 571 |
| 571 | 20240618 | 102200 | 56254352900 | 200500 | 200500 | 200500 | 200000 | 587 |
| 572 | 20240618 | 102100 | 56136681400 | 200500 | 200500 | 200500 | 200000 | 1621 |
| 573 | 20240618 | 102000 | 55812353900 | 200500 | 200500 | 200500 | 200000 | 483 |
| 574 | 20240618 | 101900 | 55715587900 | 200500 | 200500 | 200500 | 200000 | 403 |
| 575 | 20240618 | 101800 | 55634819900 | 200500 | 200500 | 200500 | 200000 | 616 |
| 576 | 20240618 | 101700 | 55511543400 | 200000 | 200000 | 200500 | 200000 | 803 |
| 577 | 20240618 | 101600 | 55350819400 | 200500 | 200500 | 201000 | 200000 | 617 |
| 578 | 20240618 | 101500 | 55227105400 | 200500 | 199700 | 201000 | 199600 | 2124 |
| 579 | 20240618 | 101400 | 54801983300 | 199700 | 199800 | 199800 | 199700 | 386 |
| 580 | 20240618 | 101300 | 54724880700 | 199800 | 199900 | 199900 | 199500 | 1234 |
| 581 | 20240618 | 101200 | 54478402100 | 200000 | 199600 | 200500 | 199600 | 2690 |
| 582 | 20240618 | 101100 | 53940582800 | 199600 | 199400 | 199600 | 199200 | 3260 |
| 583 | 20240618 | 101000 | 53290470100 | 199500 | 199400 | 199600 | 199300 | 2134 |
| 584 | 20240618 | 100900 | 52864902700 | 199500 | 199700 | 199700 | 199300 | 4100 |
| 585 | 20240618 | 100800 | 52047004000 | 199700 | 199600 | 199800 | 199500 | 2168 |
| 586 | 20240618 | 100700 | 51614322500 | 199600 | 200000 | 200000 | 199300 | 14531 |
| 587 | 20240618 | 100600 | 48712790500 | 200000 | 200000 | 200500 | 200000 | 2293 |
| 588 | 20240618 | 100500 | 48254149500 | 200500 | 201000 | 201000 | 200000 | 3392 |
| 589 | 20240618 | 100400 | 47573690000 | 201000 | 201000 | 201500 | 200500 | 1445 |
| 590 | 20240618 | 100300 | 47283423000 | 201000 | 201500 | 201500 | 200500 | 700 |
| 591 | 20240618 | 100200 | 47142782500 | 201000 | 201000 | 201500 | 201000 | 395 |
| 592 | 20240618 | 100100 | 47063323500 | 201000 | 201500 | 201500 | 201000 | 377 |
| 593 | 20240618 | 100000 | 46987535000 | 201500 | 201000 | 201500 | 201000 | 403 |
| 594 | 20240618 | 095900 | 46906491000 | 201000 | 201500 | 201500 | 201000 | 492 |
| 595 | 20240618 | 095800 | 46807540500 | 201000 | 201000 | 201500 | 201000 | 1186 |
| 596 | 20240618 | 095700 | 46569110000 | 201000 | 201000 | 201500 | 201000 | 597 |
| 597 | 20240618 | 095600 | 46449026000 | 201500 | 201500 | 202000 | 201000 | 450 |
| 598 | 20240618 | 095500 | 46358426000 | 201500 | 201500 | 201500 | 201000 | 853 |
| 599 | 20240618 | 095400 | 46186621500 | 201000 | 201000 | 201500 | 201000 | 691 |
| 600 | 20240618 | 095300 | 46047661000 | 201500 | 202000 | 202000 | 201000 | 1673 |
| 601 | 20240618 | 095200 | 45710881500 | 201500 | 201500 | 202000 | 201500 | 442 |
| 602 | 20240618 | 095100 | 45621747000 | 201500 | 202000 | 202000 | 201500 | 863 |
| 603 | 20240618 | 095000 | 45447750500 | 202000 | 202000 | 202000 | 201500 | 319 |
| 604 | 20240618 | 094900 | 45383416500 | 202000 | 202000 | 202000 | 201500 | 1020 |
| 605 | 20240618 | 094800 | 45177826000 | 201500 | 201500 | 202500 | 201000 | 2475 |
| 606 | 20240618 | 094700 | 44678784500 | 201000 | 201500 | 201500 | 201000 | 365 |
| 607 | 20240618 | 094600 | 44605311500 | 201500 | 200500 | 201500 | 200500 | 1751 |
| 608 | 20240618 | 094500 | 44253990000 | 200500 | 201500 | 201500 | 200500 | 4152 |
| 609 | 20240618 | 094400 | 43419525500 | 201000 | 201500 | 201500 | 201000 | 1094 |
| 610 | 20240618 | 094300 | 43199368000 | 201000 | 201500 | 201500 | 201000 | 820 |
| 611 | 20240618 | 094200 | 43034219000 | 201500 | 201000 | 201500 | 201000 | 710 |
| 612 | 20240618 | 094100 | 42891385500 | 201500 | 201000 | 201500 | 200500 | 2166 |
| 613 | 20240618 | 094000 | 42455799000 | 201000 | 201000 | 201000 | 200500 | 2056 |
| 614 | 20240618 | 093900 | 42043310000 | 200500 | 200000 | 201000 | 200000 | 4795 |
| 615 | 20240618 | 093800 | 41081756000 | 200000 | 201500 | 201500 | 200000 | 7558 |
| 616 | 20240618 | 093700 | 39567504000 | 201500 | 201500 | 202000 | 201000 | 2238 |
| 617 | 20240618 | 093600 | 39116265000 | 201500 | 201000 | 202000 | 201000 | 1923 |
| 618 | 20240618 | 093500 | 38728653500 | 201000 | 201000 | 201500 | 201000 | 821 |
| 619 | 20240618 | 093400 | 38563510500 | 201500 | 200500 | 201500 | 200500 | 4925 |
| 620 | 20240618 | 093300 | 37575452500 | 200500 | 201000 | 201500 | 200500 | 3332 |
| 621 | 20240618 | 093200 | 36906369500 | 201000 | 201500 | 202000 | 200500 | 5897 |
| 622 | 20240618 | 093100 | 35719923500 | 201500 | 202500 | 202500 | 201500 | 3598 |
| 623 | 20240618 | 093000 | 34994261000 | 202000 | 202000 | 203000 | 201500 | 2840 |
| 624 | 20240618 | 092900 | 34420649000 | 201500 | 202500 | 203000 | 201500 | 4420 |
| 625 | 20240618 | 092800 | 33527352500 | 203000 | 203000 | 203500 | 202500 | 1719 |
| 626 | 20240618 | 092700 | 33178382500 | 203000 | 203500 | 203500 | 203000 | 1691 |
| 627 | 20240618 | 092600 | 32834483500 | 203000 | 202500 | 203500 | 202500 | 2309 |
| 628 | 20240618 | 092500 | 32365430000 | 202500 | 202500 | 203000 | 202500 | 951 |
| 629 | 20240618 | 092400 | 32172500000 | 203000 | 203000 | 203500 | 202500 | 1710 |
| 630 | 20240618 | 092300 | 31825343500 | 202500 | 203000 | 203500 | 202500 | 4084 |
| 631 | 20240618 | 092200 | 30996235500 | 203500 | 203000 | 204000 | 203000 | 3522 |
| 632 | 20240618 | 092100 | 30279028500 | 203500 | 203500 | 204500 | 203000 | 1286 |
| 633 | 20240618 | 092000 | 30017281000 | 203000 | 204500 | 204500 | 203000 | 3205 |
| 634 | 20240618 | 091900 | 29364265000 | 204000 | 204500 | 205000 | 204000 | 3189 |
| 635 | 20240618 | 091800 | 28712339500 | 205000 | 204000 | 205000 | 204000 | 7250 |
| 636 | 20240618 | 091700 | 27228760000 | 204500 | 204000 | 205000 | 203500 | 5480 |
| 637 | 20240618 | 091600 | 26108733000 | 204000 | 204000 | 204000 | 203000 | 3776 |
| 638 | 20240618 | 091500 | 25338993500 | 204000 | 203500 | 204000 | 202500 | 3018 |
| 639 | 20240618 | 091400 | 24725038500 | 203000 | 202000 | 203500 | 201000 | 7227 |
| 640 | 20240618 | 091300 | 23263824000 | 202000 | 203000 | 203000 | 201500 | 1623 |
| 641 | 20240618 | 091200 | 22935274000 | 202500 | 202500 | 203000 | 201000 | 6901 |
| 642 | 20240618 | 091100 | 21542381000 | 202000 | 202000 | 202500 | 201000 | 6664 |
| 643 | 20240618 | 091000 | 20198645500 | 202000 | 201500 | 202500 | 201000 | 3615 |
| 644 | 20240618 | 090900 | 19469330000 | 202000 | 202000 | 202500 | 200500 | 9757 |
| 645 | 20240618 | 090800 | 17506322000 | 202000 | 202500 | 203500 | 201500 | 3015 |
| 646 | 20240618 | 090700 | 16895941000 | 203000 | 202500 | 203000 | 202000 | 2677 |
| 647 | 20240618 | 090600 | 16353531500 | 202500 | 201500 | 203000 | 201000 | 7996 |
| 648 | 20240618 | 090500 | 14739529000 | 201500 | 204500 | 204500 | 201500 | 9176 |
| 649 | 20240618 | 090400 | 12878764000 | 204000 | 203500 | 206000 | 203500 | 7861 |
| 650 | 20240618 | 090300 | 11269678000 | 203500 | 202000 | 204000 | 202000 | 9263 |
| 651 | 20240618 | 090200 | 9388610500 | 202500 | 204000 | 205000 | 202000 | 9313 |
| 652 | 20240618 | 090100 | 7495620000 | 204000 | 205000 | 206500 | 204000 | 11781 |
| 653 | 20240618 | 090000 | 5076370500 | 205000 | 204500 | 205000 | 203000 | 21340 |