38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240718 | 194800 | 92128301000 | 231000 | 231000 | 231000 | 231000 | 9849 |
| 3 | 20240718 | 194700 | 92128301000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 4 | 20240718 | 194600 | 92128301000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 5 | 20240718 | 194500 | 92128301000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 6 | 20240718 | 194400 | 92128301000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 7 | 20240718 | 194300 | 92128301000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 8 | 20240718 | 194200 | 92128301000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 9 | 20240718 | 194100 | 92128301000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 10 | 20240718 | 194000 | 92128301000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 11 | 20240718 | 193900 | 92128301000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 12 | 20240718 | 193800 | 92128301000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 13 | 20240718 | 193700 | 92128301000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 14 | 20240718 | 193600 | 92128301000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 15 | 20240718 | 193500 | 92128301000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 16 | 20240718 | 193400 | 92128301000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 17 | 20240718 | 193300 | 92128301000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 18 | 20240718 | 193200 | 92128301000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 19 | 20240718 | 193100 | 92128301000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 20 | 20240718 | 193000 | 92128301000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 21 | 20240718 | 192900 | 92128301000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 22 | 20240718 | 192800 | 92128301000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 23 | 20240718 | 192700 | 92128301000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 24 | 20240718 | 192600 | 92128301000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 25 | 20240718 | 192500 | 92128301000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 26 | 20240718 | 192400 | 92128301000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 27 | 20240718 | 192300 | 92128301000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 28 | 20240718 | 192200 | 92128301000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 29 | 20240718 | 192100 | 92128301000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 30 | 20240718 | 192000 | 92128301000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 31 | 20240718 | 191900 | 92128301000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 32 | 20240718 | 191800 | 92128301000 | 231000 | 231000 | 231000 | 231000 | 9849 |
| 33 | 20240718 | 191700 | 92128301000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 34 | 20240718 | 191600 | 92128301000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 35 | 20240718 | 191500 | 92128301000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 36 | 20240718 | 191400 | 92128301000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 37 | 20240718 | 191300 | 92128301000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 38 | 20240718 | 191200 | 92128301000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 39 | 20240718 | 191100 | 92128301000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 40 | 20240718 | 191000 | 92128301000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 41 | 20240718 | 190900 | 92128301000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 42 | 20240718 | 190800 | 92128301000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 43 | 20240718 | 190700 | 92128301000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 44 | 20240718 | 190600 | 92128301000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 45 | 20240718 | 190500 | 92128301000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 46 | 20240718 | 190400 | 92128301000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 47 | 20240718 | 190300 | 92128301000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 48 | 20240718 | 190200 | 92128301000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 49 | 20240718 | 190100 | 92128301000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 50 | 20240718 | 190000 | 92128301000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 51 | 20240718 | 185900 | 92128301000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 52 | 20240718 | 185800 | 92128301000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 53 | 20240718 | 185700 | 92128301000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 54 | 20240718 | 185600 | 92128301000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 55 | 20240718 | 185500 | 92128301000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 56 | 20240718 | 185400 | 92128301000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 57 | 20240718 | 185300 | 92128301000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 58 | 20240718 | 185200 | 92128301000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 59 | 20240718 | 185100 | 92128301000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 60 | 20240718 | 185000 | 92128301000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 61 | 20240718 | 184900 | 92128301000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 62 | 20240718 | 184800 | 92128301000 | 231000 | 231000 | 231000 | 231000 | 9849 |
| 63 | 20240718 | 184700 | 92128301000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 64 | 20240718 | 184600 | 92128301000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 65 | 20240718 | 184500 | 92128301000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 66 | 20240718 | 184400 | 92128301000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 67 | 20240718 | 184300 | 92128301000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 68 | 20240718 | 184200 | 92128301000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 69 | 20240718 | 184100 | 92128301000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 70 | 20240718 | 184000 | 92128301000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 71 | 20240718 | 183900 | 92128301000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 72 | 20240718 | 183800 | 92128301000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 73 | 20240718 | 183700 | 92128301000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 74 | 20240718 | 183600 | 92128301000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 75 | 20240718 | 183500 | 92128301000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 76 | 20240718 | 183400 | 92128301000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 77 | 20240718 | 183300 | 92128301000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 78 | 20240718 | 183200 | 92128301000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 79 | 20240718 | 183100 | 92128301000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 80 | 20240718 | 183000 | 92128301000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 81 | 20240718 | 182900 | 92128301000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 82 | 20240718 | 182800 | 92128301000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 83 | 20240718 | 182700 | 92128301000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 84 | 20240718 | 182600 | 92128301000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 85 | 20240718 | 182500 | 92128301000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 86 | 20240718 | 182400 | 92128301000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 87 | 20240718 | 182300 | 92128301000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 88 | 20240718 | 182200 | 92128301000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 89 | 20240718 | 182100 | 92128301000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 90 | 20240718 | 182000 | 92128301000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 91 | 20240718 | 181900 | 92128301000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 92 | 20240718 | 181800 | 92128301000 | 231000 | 231000 | 231000 | 231000 | 9849 |
| 93 | 20240718 | 181700 | 92128301000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 94 | 20240718 | 181600 | 92128301000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 95 | 20240718 | 181500 | 92128301000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 96 | 20240718 | 181400 | 92128301000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 97 | 20240718 | 181300 | 92128301000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 98 | 20240718 | 181200 | 92128301000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 99 | 20240718 | 181100 | 92128301000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 100 | 20240718 | 181000 | 92128301000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 101 | 20240718 | 180900 | 92128301000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 102 | 20240718 | 180800 | 92128301000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 103 | 20240718 | 180700 | 92128301000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 104 | 20240718 | 180600 | 92128301000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 105 | 20240718 | 180500 | 92128301000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 106 | 20240718 | 180400 | 92128301000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 107 | 20240718 | 180300 | 92128301000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 108 | 20240718 | 180200 | 92128301000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 109 | 20240718 | 180100 | 92128301000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 110 | 20240718 | 180000 | 92128301000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 111 | 20240718 | 175900 | 92128301000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 112 | 20240718 | 175800 | 92128301000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 113 | 20240718 | 175700 | 92128301000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 114 | 20240718 | 175600 | 92128301000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 115 | 20240718 | 175500 | 92128301000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 116 | 20240718 | 175400 | 92128301000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 117 | 20240718 | 175300 | 92128301000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 118 | 20240718 | 175200 | 92128301000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 119 | 20240718 | 175100 | 92128301000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 120 | 20240718 | 175000 | 92128301000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 121 | 20240718 | 174900 | 92128301000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 122 | 20240718 | 174800 | 92128301000 | 231000 | 231000 | 231000 | 231000 | 9849 |
| 123 | 20240718 | 174700 | 92128301000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 124 | 20240718 | 174600 | 92128301000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 125 | 20240718 | 174500 | 92128301000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 126 | 20240718 | 174400 | 92128301000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 127 | 20240718 | 174300 | 92128301000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 128 | 20240718 | 174200 | 92128301000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 129 | 20240718 | 174100 | 92128301000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 130 | 20240718 | 174000 | 92128301000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 131 | 20240718 | 173900 | 92128301000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 132 | 20240718 | 173800 | 92128301000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 133 | 20240718 | 173700 | 92128301000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 134 | 20240718 | 173600 | 92128301000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 135 | 20240718 | 173500 | 92128301000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 136 | 20240718 | 173400 | 92128301000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 137 | 20240718 | 173300 | 92128301000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 138 | 20240718 | 173200 | 92128301000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 139 | 20240718 | 173100 | 92128301000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 140 | 20240718 | 173000 | 92128301000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 141 | 20240718 | 172900 | 92128301000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 142 | 20240718 | 172800 | 92128301000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 143 | 20240718 | 172700 | 92128301000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 144 | 20240718 | 172600 | 92128301000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 145 | 20240718 | 172500 | 92128301000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 146 | 20240718 | 172400 | 92128301000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 147 | 20240718 | 172300 | 92128301000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 148 | 20240718 | 172200 | 92128301000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 149 | 20240718 | 172100 | 92128301000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 150 | 20240718 | 172000 | 92128301000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 151 | 20240718 | 171900 | 92128301000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 152 | 20240718 | 171800 | 92128301000 | 231000 | 231000 | 231000 | 231000 | 9849 |
| 153 | 20240718 | 171700 | 92128301000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 154 | 20240718 | 171600 | 92128301000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 155 | 20240718 | 171500 | 92128301000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 156 | 20240718 | 171400 | 92128301000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 157 | 20240718 | 171300 | 92128301000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 158 | 20240718 | 171200 | 92128301000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 159 | 20240718 | 171100 | 92128301000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 160 | 20240718 | 171000 | 92128301000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 161 | 20240718 | 170900 | 92128301000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 162 | 20240718 | 170800 | 92128301000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 163 | 20240718 | 170700 | 92128301000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 164 | 20240718 | 170600 | 92128301000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 165 | 20240718 | 170500 | 92128301000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 166 | 20240718 | 170400 | 92128301000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 167 | 20240718 | 170300 | 92128301000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 168 | 20240718 | 170200 | 92128301000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 169 | 20240718 | 170100 | 92128301000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 170 | 20240718 | 170000 | 92128301000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 171 | 20240718 | 165900 | 92128301000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 172 | 20240718 | 165800 | 92128301000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 173 | 20240718 | 165700 | 92128301000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 174 | 20240718 | 165600 | 92128301000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 175 | 20240718 | 165500 | 92128301000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 176 | 20240718 | 165400 | 92128301000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 177 | 20240718 | 165300 | 92128301000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 178 | 20240718 | 165200 | 92128301000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 179 | 20240718 | 165100 | 92128301000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 180 | 20240718 | 165000 | 92128301000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 181 | 20240718 | 164900 | 92128301000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 182 | 20240718 | 164800 | 92128301000 | 231000 | 231000 | 231000 | 231000 | 9849 |
| 183 | 20240718 | 164700 | 92128301000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 184 | 20240718 | 164600 | 92128301000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 185 | 20240718 | 164500 | 92128301000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 186 | 20240718 | 164400 | 92128301000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 187 | 20240718 | 164300 | 92128301000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 188 | 20240718 | 164200 | 92128301000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 189 | 20240718 | 164100 | 92128301000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 190 | 20240718 | 164000 | 92128301000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 191 | 20240718 | 163900 | 92128301000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 192 | 20240718 | 163800 | 92128301000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 193 | 20240718 | 163700 | 92128301000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 194 | 20240718 | 163600 | 92128301000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 195 | 20240718 | 163500 | 92128301000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 196 | 20240718 | 163400 | 92128301000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 197 | 20240718 | 163300 | 92128301000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 198 | 20240718 | 163200 | 92128301000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 199 | 20240718 | 163100 | 92128301000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 200 | 20240718 | 163000 | 92128301000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 201 | 20240718 | 162900 | 92128301000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 202 | 20240718 | 162800 | 92128301000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 203 | 20240718 | 162700 | 92128301000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 204 | 20240718 | 162600 | 92128301000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 205 | 20240718 | 162500 | 92128301000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 206 | 20240718 | 162400 | 92128301000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 207 | 20240718 | 162300 | 92128301000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 208 | 20240718 | 162200 | 92128301000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 209 | 20240718 | 162100 | 92128301000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 210 | 20240718 | 162000 | 92128301000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 211 | 20240718 | 161900 | 92128301000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 212 | 20240718 | 161800 | 92128301000 | 231000 | 231000 | 231000 | 231000 | 9849 |
| 213 | 20240718 | 161700 | 92128301000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 214 | 20240718 | 161600 | 92128301000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 215 | 20240718 | 161500 | 92128301000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 216 | 20240718 | 161400 | 92128301000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 217 | 20240718 | 161300 | 92128301000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 218 | 20240718 | 161200 | 92128301000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 219 | 20240718 | 161100 | 92128301000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 220 | 20240718 | 161000 | 92128301000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 221 | 20240718 | 160900 | 92128301000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 222 | 20240718 | 160800 | 92128301000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 223 | 20240718 | 160700 | 92128301000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 224 | 20240718 | 160600 | 92128301000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 225 | 20240718 | 160500 | 92128301000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 226 | 20240718 | 160400 | 92128301000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 227 | 20240718 | 160300 | 92128301000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 228 | 20240718 | 160200 | 92128301000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 229 | 20240718 | 160100 | 92128301000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 230 | 20240718 | 160000 | 92128301000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 231 | 20240718 | 155900 | 92128301000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 232 | 20240718 | 155800 | 92128301000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 233 | 20240718 | 155700 | 92128301000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 234 | 20240718 | 155600 | 92128301000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 235 | 20240718 | 155500 | 92128301000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 236 | 20240718 | 155400 | 92128301000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 237 | 20240718 | 155300 | 92128301000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 238 | 20240718 | 155200 | 92128301000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 239 | 20240718 | 155100 | 92128301000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 240 | 20240718 | 155000 | 92128301000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 241 | 20240718 | 154900 | 92128301000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 242 | 20240718 | 154800 | 92128301000 | 231000 | 231000 | 231000 | 231000 | 9849 |
| 243 | 20240718 | 154700 | 92128301000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 244 | 20240718 | 154600 | 92128301000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 245 | 20240718 | 154500 | 92128301000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 246 | 20240718 | 154400 | 92128301000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 247 | 20240718 | 154300 | 92128301000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 248 | 20240718 | 154200 | 92128301000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 249 | 20240718 | 154100 | 92128301000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 250 | 20240718 | 154000 | 92128301000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 251 | 20240718 | 153900 | 92128301000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 252 | 20240718 | 153800 | 92128301000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 253 | 20240718 | 153700 | 92128301000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 254 | 20240718 | 153600 | 92128301000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 255 | 20240718 | 153500 | 92128301000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 256 | 20240718 | 153400 | 92128301000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 257 | 20240718 | 153300 | 92128301000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 258 | 20240718 | 153200 | 92128301000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 259 | 20240718 | 153100 | 92128301000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 260 | 20240718 | 153000 | 92128301000 | 231000 | 231000 | 231000 | 231000 | 9849 |
| 261 | 20240718 | 152900 | 89853182000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 262 | 20240718 | 152800 | 89853182000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 263 | 20240718 | 152700 | 89853182000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 264 | 20240718 | 152600 | 89853182000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 265 | 20240718 | 152500 | 89853182000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 266 | 20240718 | 152400 | 89853182000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 267 | 20240718 | 152300 | 89853182000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 268 | 20240718 | 152200 | 89853182000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 269 | 20240718 | 152100 | 89853182000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 270 | 20240718 | 152000 | 89853182000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 271 | 20240718 | 151900 | 89853182000 | 230500 | 230500 | 230500 | 230000 | 991 |
| 272 | 20240718 | 151800 | 89624881500 | 230500 | 229500 | 230500 | 229500 | 1018 |
| 273 | 20240718 | 151700 | 89390756000 | 229500 | 230000 | 230000 | 229500 | 604 |
| 274 | 20240718 | 151600 | 89251980500 | 229500 | 229500 | 230000 | 229500 | 461 |
| 275 | 20240718 | 151500 | 89145985000 | 229500 | 229500 | 230000 | 229000 | 1082 |
| 276 | 20240718 | 151400 | 88897619500 | 229000 | 229500 | 230000 | 229000 | 1755 |
| 277 | 20240718 | 151300 | 88495337000 | 229000 | 229000 | 229500 | 229000 | 586 |
| 278 | 20240718 | 151200 | 88360946000 | 229500 | 229500 | 229500 | 229000 | 331 |
| 279 | 20240718 | 151100 | 88285082500 | 229500 | 230000 | 230000 | 229000 | 892 |
| 280 | 20240718 | 151000 | 88080631000 | 229500 | 229000 | 230000 | 229000 | 727 |
| 281 | 20240718 | 150900 | 87913790000 | 229500 | 229000 | 230000 | 228500 | 1785 |
| 282 | 20240718 | 150800 | 87505008000 | 229000 | 228500 | 229000 | 228500 | 388 |
| 283 | 20240718 | 150700 | 87416292500 | 229000 | 229000 | 229000 | 228500 | 624 |
| 284 | 20240718 | 150600 | 87273590500 | 229000 | 228500 | 229000 | 228500 | 355 |
| 285 | 20240718 | 150500 | 87192392000 | 228500 | 229500 | 229500 | 228500 | 470 |
| 286 | 20240718 | 150400 | 87084773500 | 229500 | 229500 | 229500 | 229000 | 311 |
| 287 | 20240718 | 150300 | 87013483000 | 229500 | 229500 | 229500 | 229000 | 304 |
| 288 | 20240718 | 150200 | 86943820000 | 229000 | 229000 | 229500 | 229000 | 252 |
| 289 | 20240718 | 150100 | 86886076500 | 229000 | 229000 | 229500 | 228000 | 863 |
| 290 | 20240718 | 150000 | 86688604000 | 229000 | 229000 | 229000 | 228500 | 315 |
| 291 | 20240718 | 145900 | 86616550000 | 229000 | 229000 | 229500 | 228500 | 1086 |
| 292 | 20240718 | 145800 | 86367970500 | 229000 | 228500 | 229000 | 228000 | 1786 |
| 293 | 20240718 | 145700 | 85959886500 | 229000 | 229500 | 229500 | 228500 | 1034 |
| 294 | 20240718 | 145600 | 85723207500 | 229000 | 229500 | 229500 | 229000 | 289 |
| 295 | 20240718 | 145500 | 85656965000 | 229000 | 229000 | 229500 | 229000 | 307 |
| 296 | 20240718 | 145400 | 85586622500 | 229000 | 229500 | 229500 | 229000 | 244 |
| 297 | 20240718 | 145300 | 85530706000 | 229500 | 229500 | 229500 | 229000 | 289 |
| 298 | 20240718 | 145200 | 85464440500 | 229500 | 229500 | 229500 | 229000 | 412 |
| 299 | 20240718 | 145100 | 85370057500 | 229000 | 229000 | 229500 | 228500 | 1323 |
| 300 | 20240718 | 145000 | 85066884500 | 229000 | 228500 | 229000 | 228500 | 763 |
| 301 | 20240718 | 144900 | 84892351000 | 229000 | 228500 | 229000 | 228500 | 209 |
| 302 | 20240718 | 144800 | 84844565000 | 228500 | 229500 | 229500 | 228500 | 1062 |
| 303 | 20240718 | 144700 | 84601307500 | 229000 | 229500 | 229500 | 229000 | 306 |
| 304 | 20240718 | 144600 | 84531174500 | 229500 | 229000 | 229500 | 229000 | 345 |
| 305 | 20240718 | 144500 | 84452081000 | 229500 | 228500 | 229500 | 228500 | 699 |
| 306 | 20240718 | 144400 | 84292002500 | 229000 | 229000 | 229500 | 229000 | 805 |
| 307 | 20240718 | 144300 | 84107600000 | 229500 | 228500 | 229500 | 228500 | 1042 |
| 308 | 20240718 | 144200 | 83868921000 | 228500 | 228500 | 229000 | 228000 | 485 |
| 309 | 20240718 | 144100 | 83758128000 | 228000 | 227000 | 228500 | 227000 | 3580 |
| 310 | 20240718 | 144000 | 82944108500 | 227000 | 227500 | 228000 | 227000 | 1312 |
| 311 | 20240718 | 143900 | 82645840000 | 228000 | 227500 | 228000 | 227500 | 1247 |
| 312 | 20240718 | 143800 | 82362115000 | 227500 | 228000 | 228000 | 227500 | 541 |
| 313 | 20240718 | 143700 | 82239000500 | 227500 | 227500 | 228000 | 227500 | 819 |
| 314 | 20240718 | 143600 | 82052656000 | 227500 | 229000 | 229000 | 227500 | 1805 |
| 315 | 20240718 | 143500 | 81640849000 | 229000 | 228000 | 229000 | 228000 | 941 |
| 316 | 20240718 | 143400 | 81425814000 | 228000 | 228000 | 228500 | 228000 | 349 |
| 317 | 20240718 | 143300 | 81346185000 | 228000 | 228000 | 228500 | 228000 | 496 |
| 318 | 20240718 | 143200 | 81233073500 | 228000 | 227500 | 229500 | 227500 | 1913 |
| 319 | 20240718 | 143100 | 80796569500 | 228000 | 228000 | 228000 | 227500 | 1368 |
| 320 | 20240718 | 143000 | 80485268000 | 228000 | 228500 | 228500 | 227500 | 973 |
| 321 | 20240718 | 142900 | 80263544500 | 228000 | 229000 | 229500 | 227500 | 5107 |
| 322 | 20240718 | 142800 | 79097676000 | 229500 | 229500 | 229500 | 228500 | 1649 |
| 323 | 20240718 | 142700 | 78720108000 | 229500 | 229500 | 230000 | 229000 | 2160 |
| 324 | 20240718 | 142600 | 78225130500 | 230000 | 230000 | 230000 | 229500 | 536 |
| 325 | 20240718 | 142500 | 78102094500 | 229500 | 229500 | 230500 | 229500 | 454 |
| 326 | 20240718 | 142400 | 77997738000 | 229500 | 229500 | 230000 | 229000 | 1721 |
| 327 | 20240718 | 142300 | 77602501500 | 229500 | 229500 | 229500 | 229000 | 383 |
| 328 | 20240718 | 142200 | 77514741500 | 229500 | 230500 | 231000 | 229000 | 6207 |
| 329 | 20240718 | 142100 | 76087337500 | 231000 | 230500 | 231000 | 230500 | 270 |
| 330 | 20240718 | 142000 | 76025039000 | 231000 | 231000 | 231000 | 230500 | 619 |
| 331 | 20240718 | 141900 | 75882330500 | 231000 | 230500 | 231000 | 230500 | 277 |
| 332 | 20240718 | 141800 | 75818425500 | 231000 | 230500 | 231000 | 230500 | 318 |
| 333 | 20240718 | 141700 | 75745041500 | 230500 | 230500 | 231000 | 230500 | 315 |
| 334 | 20240718 | 141600 | 75672359500 | 231000 | 231000 | 231500 | 231000 | 460 |
| 335 | 20240718 | 141500 | 75566070500 | 231000 | 231500 | 231500 | 231000 | 485 |
| 336 | 20240718 | 141400 | 75453975000 | 231500 | 231000 | 231500 | 231000 | 182 |
| 337 | 20240718 | 141300 | 75411914500 | 231500 | 231000 | 231500 | 231000 | 224 |
| 338 | 20240718 | 141200 | 75360125500 | 231000 | 231500 | 231500 | 231000 | 738 |
| 339 | 20240718 | 141100 | 75189584000 | 231500 | 231500 | 231500 | 231000 | 626 |
| 340 | 20240718 | 141000 | 75044962000 | 231500 | 232000 | 232000 | 231000 | 507 |
| 341 | 20240718 | 140900 | 74927580000 | 231500 | 231500 | 232000 | 231500 | 499 |
| 342 | 20240718 | 140800 | 74811995000 | 231500 | 232000 | 232000 | 231500 | 189 |
| 343 | 20240718 | 140700 | 74768192500 | 232500 | 231500 | 232500 | 231500 | 931 |
| 344 | 20240718 | 140600 | 74552338500 | 232000 | 232000 | 232000 | 231500 | 230 |
| 345 | 20240718 | 140500 | 74499056000 | 232000 | 232000 | 232000 | 231500 | 262 |
| 346 | 20240718 | 140400 | 74438301000 | 231500 | 232500 | 232500 | 231500 | 1545 |
| 347 | 20240718 | 140300 | 74079825000 | 232500 | 232500 | 233000 | 232000 | 871 |
| 348 | 20240718 | 140200 | 73877372000 | 233000 | 232500 | 233000 | 232500 | 186 |
| 349 | 20240718 | 140100 | 73834080000 | 233000 | 232500 | 233000 | 232500 | 197 |
| 350 | 20240718 | 140000 | 73788229000 | 232500 | 232500 | 233000 | 232500 | 411 |
| 351 | 20240718 | 135900 | 73692597500 | 233000 | 233000 | 233000 | 232500 | 315 |
| 352 | 20240718 | 135800 | 73619251000 | 232500 | 233000 | 233000 | 232500 | 190 |
| 353 | 20240718 | 135700 | 73575032500 | 233000 | 232500 | 233000 | 232500 | 244 |
| 354 | 20240718 | 135600 | 73518266500 | 232500 | 233000 | 233000 | 232500 | 287 |
| 355 | 20240718 | 135500 | 73451431000 | 232500 | 232500 | 233000 | 232500 | 442 |
| 356 | 20240718 | 135400 | 73348565500 | 233000 | 233000 | 233000 | 232500 | 190 |
| 357 | 20240718 | 135300 | 73304348000 | 233000 | 233000 | 233000 | 232500 | 306 |
| 358 | 20240718 | 135200 | 73233194500 | 233000 | 233000 | 233000 | 232500 | 235 |
| 359 | 20240718 | 135100 | 73178543500 | 232500 | 233000 | 233500 | 232500 | 814 |
| 360 | 20240718 | 135000 | 72989226500 | 233000 | 233000 | 233500 | 232500 | 167 |
| 361 | 20240718 | 134900 | 72950333500 | 232500 | 234000 | 234000 | 232500 | 768 |
| 362 | 20240718 | 134800 | 72771338000 | 233500 | 234000 | 234000 | 233500 | 300 |
| 363 | 20240718 | 134700 | 72701263500 | 233500 | 233000 | 234000 | 233000 | 144 |
| 364 | 20240718 | 134600 | 72667658500 | 233500 | 233500 | 234000 | 233000 | 215 |
| 365 | 20240718 | 134500 | 72617448500 | 233500 | 234000 | 234000 | 233500 | 231 |
| 366 | 20240718 | 134400 | 72563459000 | 233500 | 234500 | 234500 | 233500 | 405 |
| 367 | 20240718 | 134300 | 72468715500 | 234000 | 234500 | 234500 | 233500 | 1152 |
| 368 | 20240718 | 134200 | 72199174000 | 234500 | 234500 | 234500 | 234000 | 400 |
| 369 | 20240718 | 134100 | 72105544500 | 234000 | 234000 | 234500 | 234000 | 598 |
| 370 | 20240718 | 134000 | 71965573000 | 234500 | 232500 | 234500 | 232500 | 3297 |
| 371 | 20240718 | 133900 | 71196066500 | 232500 | 233000 | 233000 | 232500 | 162 |
| 372 | 20240718 | 133800 | 71158370500 | 232500 | 232500 | 233000 | 232500 | 238 |
| 373 | 20240718 | 133700 | 71103024500 | 232500 | 232500 | 233000 | 232500 | 236 |
| 374 | 20240718 | 133600 | 71048146000 | 232500 | 232000 | 232500 | 231500 | 362 |
| 375 | 20240718 | 133500 | 70964099000 | 232000 | 232500 | 232500 | 232000 | 183 |
| 376 | 20240718 | 133400 | 70921620500 | 232000 | 232000 | 232500 | 232000 | 316 |
| 377 | 20240718 | 133300 | 70848216500 | 232000 | 232000 | 232500 | 232000 | 388 |
| 378 | 20240718 | 133200 | 70758112000 | 232000 | 232000 | 232500 | 232000 | 419 |
| 379 | 20240718 | 133100 | 70660757000 | 232000 | 232000 | 232500 | 232000 | 185 |
| 380 | 20240718 | 133000 | 70617827500 | 232500 | 231500 | 232500 | 231500 | 362 |
| 381 | 20240718 | 132900 | 70533842000 | 231500 | 231500 | 232000 | 231500 | 210 |
| 382 | 20240718 | 132800 | 70485202000 | 231500 | 232000 | 232500 | 231500 | 255 |
| 383 | 20240718 | 132700 | 70426084000 | 232500 | 232500 | 232500 | 232000 | 246 |
| 384 | 20240718 | 132600 | 70368979000 | 232000 | 231500 | 233000 | 231500 | 723 |
| 385 | 20240718 | 132500 | 70201056000 | 231500 | 232000 | 232500 | 231500 | 270 |
| 386 | 20240718 | 132400 | 70138436000 | 232000 | 232000 | 232500 | 232000 | 521 |
| 387 | 20240718 | 132300 | 70017407000 | 232000 | 232000 | 232500 | 232000 | 161 |
| 388 | 20240718 | 132200 | 69980048500 | 232500 | 232000 | 232500 | 231500 | 455 |
| 389 | 20240718 | 132100 | 69874496500 | 232000 | 232000 | 232500 | 232000 | 360 |
| 390 | 20240718 | 132000 | 69790940500 | 232000 | 232000 | 232500 | 232000 | 225 |
| 391 | 20240718 | 131900 | 69738717500 | 232000 | 232500 | 232500 | 232000 | 151 |
| 392 | 20240718 | 131800 | 69703681500 | 232000 | 232500 | 232500 | 232000 | 257 |
| 393 | 20240718 | 131700 | 69644026000 | 232000 | 231500 | 232500 | 231000 | 652 |
| 394 | 20240718 | 131600 | 69492815000 | 231500 | 231000 | 232000 | 231000 | 191 |
| 395 | 20240718 | 131500 | 69448619500 | 231000 | 231000 | 231500 | 231000 | 277 |
| 396 | 20240718 | 131400 | 69384548000 | 231500 | 231500 | 231500 | 231000 | 404 |
| 397 | 20240718 | 131300 | 69291213500 | 231000 | 231500 | 231500 | 231000 | 198 |
| 398 | 20240718 | 131200 | 69245393500 | 231000 | 232000 | 232000 | 231000 | 1253 |
| 399 | 20240718 | 131100 | 68955272000 | 231500 | 231500 | 232000 | 231500 | 258 |
| 400 | 20240718 | 131000 | 68895543500 | 231500 | 232000 | 232000 | 231500 | 256 |
| 401 | 20240718 | 130900 | 68836276500 | 231500 | 231500 | 232000 | 231000 | 1039 |
| 402 | 20240718 | 130800 | 68596027500 | 231000 | 231500 | 231500 | 231000 | 191 |
| 403 | 20240718 | 130700 | 68551881500 | 231000 | 231500 | 231500 | 231000 | 127 |
| 404 | 20240718 | 130600 | 68522537000 | 231000 | 231000 | 231500 | 230500 | 417 |
| 405 | 20240718 | 130500 | 68426223500 | 231000 | 230500 | 231000 | 230500 | 299 |
| 406 | 20240718 | 130400 | 68357167500 | 231000 | 230500 | 231000 | 230000 | 2090 |
| 407 | 20240718 | 130300 | 67875563000 | 230500 | 230500 | 231000 | 230500 | 765 |
| 408 | 20240718 | 130200 | 67699179000 | 230500 | 231000 | 231000 | 230500 | 375 |
| 409 | 20240718 | 130100 | 67612619500 | 230500 | 230500 | 231000 | 230500 | 326 |
| 410 | 20240718 | 130000 | 67537400500 | 230500 | 231500 | 232000 | 230500 | 2541 |
| 411 | 20240718 | 125900 | 66950309000 | 232000 | 231500 | 232000 | 231500 | 292 |
| 412 | 20240718 | 125800 | 66882702000 | 231500 | 231500 | 232000 | 231500 | 240 |
| 413 | 20240718 | 125700 | 66827105500 | 231500 | 232000 | 232000 | 231500 | 198 |
| 414 | 20240718 | 125600 | 66781240500 | 232000 | 232000 | 232000 | 231500 | 773 |
| 415 | 20240718 | 125500 | 66601965000 | 232000 | 232000 | 232500 | 232000 | 171 |
| 416 | 20240718 | 125400 | 66562282500 | 232000 | 232000 | 232500 | 232000 | 227 |
| 417 | 20240718 | 125300 | 66509604000 | 232000 | 232000 | 232000 | 232000 | 98 |
| 418 | 20240718 | 125200 | 66486868000 | 232000 | 232000 | 232500 | 232000 | 92 |
| 419 | 20240718 | 125100 | 66465523500 | 232000 | 232500 | 233000 | 232000 | 803 |
| 420 | 20240718 | 125000 | 66278968500 | 232500 | 232500 | 233000 | 232500 | 66 |
| 421 | 20240718 | 124900 | 66263613000 | 232500 | 233000 | 233000 | 232500 | 106 |
| 422 | 20240718 | 124800 | 66238944500 | 232500 | 232500 | 233000 | 232500 | 79 |
| 423 | 20240718 | 124700 | 66220576000 | 232500 | 232500 | 233000 | 232500 | 51 |
| 424 | 20240718 | 124600 | 66208716000 | 233000 | 232500 | 233000 | 232500 | 228 |
| 425 | 20240718 | 124500 | 66155698500 | 232500 | 232500 | 232500 | 232000 | 55 |
| 426 | 20240718 | 124400 | 66142924500 | 232000 | 232000 | 232500 | 232000 | 137 |
| 427 | 20240718 | 124300 | 66111124000 | 232000 | 232500 | 232500 | 232000 | 68 |
| 428 | 20240718 | 124200 | 66095330500 | 232500 | 232000 | 232500 | 232000 | 56 |
| 429 | 20240718 | 124100 | 66082318500 | 232000 | 232500 | 233000 | 232000 | 554 |
| 430 | 20240718 | 124000 | 65953633000 | 232500 | 232500 | 233000 | 232500 | 204 |
| 431 | 20240718 | 123900 | 65906179000 | 233000 | 232500 | 233500 | 232500 | 166 |
| 432 | 20240718 | 123800 | 65867517000 | 232500 | 233500 | 234000 | 232500 | 2682 |
| 433 | 20240718 | 123700 | 65241925000 | 233500 | 233000 | 234000 | 233000 | 379 |
| 434 | 20240718 | 123600 | 65153460500 | 233000 | 233500 | 233500 | 233000 | 427 |
| 435 | 20240718 | 123500 | 65053819000 | 233500 | 233000 | 233500 | 233000 | 94 |
| 436 | 20240718 | 123400 | 65031902500 | 233500 | 233000 | 233500 | 233000 | 101 |
| 437 | 20240718 | 123300 | 65008330500 | 233500 | 233500 | 233500 | 233000 | 166 |
| 438 | 20240718 | 123200 | 64969637000 | 233500 | 233000 | 233500 | 233000 | 1126 |
| 439 | 20240718 | 123100 | 64706730500 | 233000 | 233000 | 233500 | 233000 | 68 |
| 440 | 20240718 | 123000 | 64690885000 | 233500 | 233000 | 233500 | 233000 | 170 |
| 441 | 20240718 | 122900 | 64651253500 | 233500 | 233000 | 233500 | 233000 | 329 |
| 442 | 20240718 | 122800 | 64574472000 | 233500 | 233000 | 233500 | 232500 | 376 |
| 443 | 20240718 | 122700 | 64486842000 | 232500 | 232500 | 233000 | 232500 | 65 |
| 444 | 20240718 | 122600 | 64471715500 | 232500 | 233000 | 233000 | 232500 | 528 |
| 445 | 20240718 | 122500 | 64348796000 | 233000 | 233000 | 233000 | 232500 | 22 |
| 446 | 20240718 | 122400 | 64343678500 | 232500 | 232500 | 233000 | 232500 | 109 |
| 447 | 20240718 | 122300 | 64318335500 | 232500 | 232500 | 233000 | 232000 | 466 |
| 448 | 20240718 | 122200 | 64210089000 | 232500 | 232500 | 233000 | 232500 | 153 |
| 449 | 20240718 | 122100 | 64174491500 | 233000 | 232500 | 233000 | 232500 | 429 |
| 450 | 20240718 | 122000 | 64074538500 | 232500 | 233000 | 233000 | 232500 | 67 |
| 451 | 20240718 | 121900 | 64058949000 | 232500 | 232500 | 232500 | 232500 | 96 |
| 452 | 20240718 | 121800 | 64036629000 | 233000 | 232500 | 233000 | 232500 | 21 |
| 453 | 20240718 | 121700 | 64031743000 | 232500 | 232500 | 233000 | 232500 | 91 |
| 454 | 20240718 | 121600 | 64010575500 | 232500 | 232500 | 232500 | 232000 | 212 |
| 455 | 20240718 | 121500 | 63961294500 | 232000 | 232500 | 233000 | 232000 | 517 |
| 456 | 20240718 | 121400 | 63841027500 | 233000 | 232500 | 233000 | 232500 | 77 |
| 457 | 20240718 | 121300 | 63823119000 | 232500 | 232500 | 233000 | 232500 | 324 |
| 458 | 20240718 | 121200 | 63747716000 | 233000 | 233000 | 233000 | 232500 | 166 |
| 459 | 20240718 | 121100 | 63709052000 | 233000 | 231500 | 233000 | 231500 | 629 |
| 460 | 20240718 | 121000 | 63562935500 | 231500 | 231500 | 232000 | 231500 | 61 |
| 461 | 20240718 | 120900 | 63548812000 | 231500 | 231500 | 231500 | 231000 | 111 |
| 462 | 20240718 | 120800 | 63523128000 | 231000 | 231500 | 231500 | 231000 | 86 |
| 463 | 20240718 | 120700 | 63503226000 | 232000 | 231500 | 232000 | 231500 | 69 |
| 464 | 20240718 | 120600 | 63487250500 | 231500 | 231000 | 232000 | 231000 | 669 |
| 465 | 20240718 | 120500 | 63332420000 | 231000 | 231500 | 232000 | 231000 | 580 |
| 466 | 20240718 | 120400 | 63198087500 | 231500 | 231500 | 232000 | 230500 | 1874 |
| 467 | 20240718 | 120300 | 62764894500 | 231500 | 232000 | 232000 | 231500 | 52 |
| 468 | 20240718 | 120200 | 62752845500 | 231500 | 231500 | 232000 | 231500 | 933 |
| 469 | 20240718 | 120100 | 62536855000 | 231500 | 231500 | 232000 | 231500 | 42 |
| 470 | 20240718 | 120000 | 62527118000 | 232000 | 231500 | 232000 | 231500 | 314 |
| 471 | 20240718 | 115900 | 62454361000 | 231500 | 231500 | 232000 | 231500 | 133 |
| 472 | 20240718 | 115800 | 62423568000 | 231500 | 231000 | 231500 | 231000 | 200 |
| 473 | 20240718 | 115700 | 62377295000 | 231000 | 231000 | 231500 | 231000 | 376 |
| 474 | 20240718 | 115600 | 62290426000 | 231000 | 231000 | 231500 | 231000 | 72 |
| 475 | 20240718 | 115500 | 62273766500 | 231000 | 231500 | 231500 | 231000 | 45 |
| 476 | 20240718 | 115400 | 62263358000 | 231000 | 231500 | 231500 | 231000 | 404 |
| 477 | 20240718 | 115300 | 62169941500 | 231000 | 231000 | 231500 | 231000 | 262 |
| 478 | 20240718 | 115200 | 62109336000 | 231000 | 231500 | 232000 | 231000 | 1064 |
| 479 | 20240718 | 115100 | 61863042500 | 232000 | 232000 | 232500 | 231500 | 941 |
| 480 | 20240718 | 115000 | 61644765500 | 232000 | 232500 | 232500 | 232000 | 89 |
| 481 | 20240718 | 114900 | 61624105000 | 232000 | 232500 | 232500 | 232000 | 326 |
| 482 | 20240718 | 114800 | 61548379000 | 233000 | 232500 | 233000 | 232500 | 113 |
| 483 | 20240718 | 114700 | 61522077000 | 232500 | 232500 | 233000 | 232500 | 38 |
| 484 | 20240718 | 114600 | 61513240000 | 232500 | 233000 | 233500 | 232500 | 361 |
| 485 | 20240718 | 114500 | 61429164500 | 233000 | 233000 | 233500 | 233000 | 55 |
| 486 | 20240718 | 114400 | 61416335000 | 233500 | 232500 | 233500 | 232500 | 651 |
| 487 | 20240718 | 114300 | 61264554000 | 233000 | 233000 | 233000 | 232500 | 355 |
| 488 | 20240718 | 114200 | 61181863000 | 233000 | 232000 | 233000 | 231500 | 935 |
| 489 | 20240718 | 114100 | 60964511500 | 232000 | 231500 | 232000 | 231500 | 226 |
| 490 | 20240718 | 114000 | 60912136000 | 232000 | 232000 | 232000 | 231500 | 323 |
| 491 | 20240718 | 113900 | 60837303000 | 231500 | 231500 | 232000 | 231500 | 159 |
| 492 | 20240718 | 113800 | 60800481000 | 231500 | 232000 | 232000 | 231500 | 663 |
| 493 | 20240718 | 113700 | 60646670500 | 232500 | 232000 | 232500 | 232000 | 167 |
| 494 | 20240718 | 113600 | 60607917500 | 232000 | 232000 | 232500 | 232000 | 153 |
| 495 | 20240718 | 113500 | 60572361000 | 232000 | 232000 | 232500 | 232000 | 257 |
| 496 | 20240718 | 113400 | 60512698000 | 232000 | 232000 | 232500 | 232000 | 574 |
| 497 | 20240718 | 113300 | 60379245000 | 232500 | 232500 | 232500 | 232000 | 596 |
| 498 | 20240718 | 113200 | 60240698000 | 232000 | 232500 | 232500 | 232000 | 893 |
| 499 | 20240718 | 113100 | 60033096000 | 232000 | 232000 | 232500 | 232000 | 159 |
| 500 | 20240718 | 113000 | 59996198500 | 232000 | 232500 | 232500 | 232000 | 87 |
| 501 | 20240718 | 112900 | 59976001500 | 232000 | 232500 | 232500 | 232000 | 96 |
| 502 | 20240718 | 112800 | 59953718500 | 232000 | 232500 | 232500 | 232000 | 180 |
| 503 | 20240718 | 112700 | 59911927500 | 232000 | 232000 | 232500 | 232000 | 308 |
| 504 | 20240718 | 112600 | 59840424000 | 231500 | 232000 | 232000 | 231500 | 134 |
| 505 | 20240718 | 112500 | 59809341000 | 232000 | 232000 | 232000 | 231500 | 85 |
| 506 | 20240718 | 112400 | 59789634500 | 232000 | 232000 | 232500 | 232000 | 1141 |
| 507 | 20240718 | 112300 | 59524897500 | 232000 | 232000 | 232500 | 232000 | 54 |
| 508 | 20240718 | 112200 | 59512358000 | 232000 | 232000 | 233000 | 232000 | 401 |
| 509 | 20240718 | 112100 | 59419225000 | 232500 | 232000 | 232500 | 232000 | 264 |
| 510 | 20240718 | 112000 | 59357922000 | 232000 | 232000 | 233000 | 232000 | 1135 |
| 511 | 20240718 | 111900 | 59093849000 | 232500 | 232000 | 232500 | 232000 | 45 |
| 512 | 20240718 | 111800 | 59083406500 | 232000 | 232000 | 232500 | 232000 | 324 |
| 513 | 20240718 | 111700 | 59008214000 | 232000 | 232000 | 232500 | 232000 | 277 |
| 514 | 20240718 | 111600 | 58943863500 | 232000 | 231500 | 232500 | 231500 | 477 |
| 515 | 20240718 | 111500 | 58833317500 | 231500 | 232000 | 232500 | 231500 | 634 |
| 516 | 20240718 | 111400 | 58686331000 | 231500 | 231500 | 232000 | 231000 | 292 |
| 517 | 20240718 | 111300 | 58618709000 | 231500 | 231500 | 231500 | 231000 | 392 |
| 518 | 20240718 | 111200 | 58528114500 | 231500 | 231500 | 231500 | 231000 | 462 |
| 519 | 20240718 | 111100 | 58421343000 | 231500 | 231500 | 231500 | 231000 | 329 |
| 520 | 20240718 | 111000 | 58345226000 | 231500 | 232000 | 232000 | 231000 | 161 |
| 521 | 20240718 | 110900 | 58307997000 | 231000 | 232000 | 232500 | 231000 | 1419 |
| 522 | 20240718 | 110800 | 57978713000 | 232000 | 232500 | 232500 | 232000 | 1097 |
| 523 | 20240718 | 110700 | 57723667500 | 232500 | 232500 | 233000 | 232000 | 486 |
| 524 | 20240718 | 110600 | 57610690500 | 232500 | 232500 | 233000 | 232000 | 1608 |
| 525 | 20240718 | 110500 | 57236735500 | 232500 | 231500 | 232500 | 231500 | 920 |
| 526 | 20240718 | 110400 | 57023492000 | 231500 | 230500 | 232000 | 230500 | 1459 |
| 527 | 20240718 | 110300 | 56685836000 | 230500 | 230500 | 231000 | 230500 | 272 |
| 528 | 20240718 | 110200 | 56623082500 | 230500 | 230500 | 231000 | 230500 | 279 |
| 529 | 20240718 | 110100 | 56558687500 | 230500 | 231000 | 231000 | 230500 | 1010 |
| 530 | 20240718 | 110000 | 56325387500 | 230500 | 230500 | 231000 | 230500 | 96 |
| 531 | 20240718 | 105900 | 56303255500 | 230500 | 230000 | 231000 | 229000 | 853 |
| 532 | 20240718 | 105800 | 56107273500 | 229500 | 229500 | 230000 | 229000 | 396 |
| 533 | 20240718 | 105700 | 56016335000 | 229500 | 229000 | 230000 | 228500 | 779 |
| 534 | 20240718 | 105600 | 55837737000 | 229000 | 229000 | 230000 | 228500 | 2770 |
| 535 | 20240718 | 105500 | 55203165500 | 228500 | 229500 | 230000 | 228500 | 4622 |
| 536 | 20240718 | 105400 | 54144975000 | 229500 | 230000 | 230500 | 229500 | 1384 |
| 537 | 20240718 | 105300 | 53826780000 | 230000 | 231000 | 231000 | 230000 | 3013 |
| 538 | 20240718 | 105200 | 53132614000 | 231000 | 231500 | 231500 | 231000 | 339 |
| 539 | 20240718 | 105100 | 53054287000 | 231000 | 231500 | 231500 | 231000 | 294 |
| 540 | 20240718 | 105000 | 52986311000 | 231500 | 231500 | 231500 | 231000 | 109 |
| 541 | 20240718 | 104900 | 52961097500 | 231000 | 231500 | 231500 | 231000 | 361 |
| 542 | 20240718 | 104800 | 52877545000 | 231500 | 231000 | 231500 | 231000 | 310 |
| 543 | 20240718 | 104700 | 52805819000 | 231000 | 230500 | 231500 | 230500 | 384 |
| 544 | 20240718 | 104600 | 52717116000 | 231000 | 231000 | 231000 | 230000 | 3126 |
| 545 | 20240718 | 104500 | 51997523000 | 231000 | 231500 | 231500 | 230500 | 2019 |
| 546 | 20240718 | 104400 | 51531160500 | 231500 | 232000 | 232500 | 231500 | 898 |
| 547 | 20240718 | 104300 | 51323050500 | 232500 | 232000 | 232500 | 231500 | 326 |
| 548 | 20240718 | 104200 | 51247422500 | 232000 | 232000 | 232500 | 231500 | 999 |
| 549 | 20240718 | 104100 | 51015653000 | 231500 | 231500 | 232000 | 231500 | 60 |
| 550 | 20240718 | 104000 | 51001753500 | 231500 | 231500 | 232000 | 231500 | 644 |
| 551 | 20240718 | 103900 | 50852620000 | 232000 | 231000 | 232000 | 231000 | 950 |
| 552 | 20240718 | 103800 | 50632890000 | 231000 | 231000 | 231500 | 230500 | 976 |
| 553 | 20240718 | 103700 | 50407436000 | 231000 | 231500 | 232000 | 230500 | 862 |
| 554 | 20240718 | 103600 | 50208014500 | 231500 | 231000 | 231500 | 230500 | 1505 |
| 555 | 20240718 | 103500 | 49860067500 | 231500 | 231500 | 232000 | 231000 | 476 |
| 556 | 20240718 | 103400 | 49749889000 | 231500 | 231500 | 231500 | 231000 | 305 |
| 557 | 20240718 | 103300 | 49679405500 | 231000 | 232000 | 232500 | 231000 | 375 |
| 558 | 20240718 | 103200 | 49592508000 | 231500 | 231000 | 232500 | 231000 | 1607 |
| 559 | 20240718 | 103100 | 49219783000 | 231000 | 231500 | 231500 | 231000 | 112 |
| 560 | 20240718 | 103000 | 49193888500 | 231500 | 232000 | 232000 | 231000 | 686 |
| 561 | 20240718 | 102900 | 49035275500 | 231500 | 232000 | 232000 | 230500 | 2429 |
| 562 | 20240718 | 102800 | 48474797000 | 232000 | 230500 | 232000 | 230500 | 3178 |
| 563 | 20240718 | 102700 | 47740838500 | 231000 | 231000 | 231000 | 230000 | 608 |
| 564 | 20240718 | 102600 | 47600523500 | 231000 | 230500 | 231000 | 229500 | 2443 |
| 565 | 20240718 | 102500 | 47038476500 | 231000 | 231000 | 231500 | 230000 | 1428 |
| 566 | 20240718 | 102400 | 46709159000 | 230500 | 230500 | 232000 | 230000 | 2156 |
| 567 | 20240718 | 102300 | 46211698500 | 230500 | 231000 | 231500 | 230000 | 4460 |
| 568 | 20240718 | 102200 | 45183036500 | 230500 | 232000 | 232500 | 230000 | 6754 |
| 569 | 20240718 | 102100 | 43622514000 | 232000 | 233000 | 233000 | 232000 | 1559 |
| 570 | 20240718 | 102000 | 43260268000 | 233000 | 233000 | 233000 | 231500 | 3114 |
| 571 | 20240718 | 101900 | 42537001000 | 233000 | 233000 | 233500 | 232500 | 1224 |
| 572 | 20240718 | 101800 | 42251970000 | 233000 | 233500 | 233500 | 232500 | 2114 |
| 573 | 20240718 | 101700 | 41759136500 | 233500 | 233000 | 234000 | 233000 | 1059 |
| 574 | 20240718 | 101600 | 41511956000 | 233000 | 233000 | 233000 | 232500 | 1265 |
| 575 | 20240718 | 101500 | 41217730500 | 232500 | 234500 | 234500 | 232500 | 5165 |
| 576 | 20240718 | 101400 | 40012908000 | 234500 | 234500 | 235000 | 234000 | 847 |
| 577 | 20240718 | 101300 | 39814550500 | 234500 | 234000 | 234500 | 234000 | 664 |
| 578 | 20240718 | 101200 | 39659161000 | 234000 | 235000 | 235000 | 234000 | 1948 |
| 579 | 20240718 | 101100 | 39202593500 | 235000 | 235000 | 235500 | 235000 | 648 |
| 580 | 20240718 | 101000 | 39050300000 | 235000 | 235500 | 235500 | 235000 | 886 |
| 581 | 20240718 | 100900 | 38842078500 | 235500 | 235500 | 236000 | 235000 | 991 |
| 582 | 20240718 | 100800 | 38608928000 | 235500 | 235500 | 236000 | 235000 | 745 |
| 583 | 20240718 | 100700 | 38433495500 | 235500 | 235500 | 236000 | 235500 | 678 |
| 584 | 20240718 | 100600 | 38273814500 | 236000 | 236500 | 236500 | 235000 | 2086 |
| 585 | 20240718 | 100500 | 37782571500 | 236500 | 236500 | 237000 | 235500 | 748 |
| 586 | 20240718 | 100400 | 37605892000 | 236500 | 237500 | 237500 | 236000 | 2212 |
| 587 | 20240718 | 100300 | 37082872500 | 237000 | 237000 | 237500 | 237000 | 389 |
| 588 | 20240718 | 100200 | 36990675000 | 237000 | 237000 | 237500 | 236500 | 1349 |
| 589 | 20240718 | 100100 | 36670965000 | 237000 | 237500 | 237500 | 237000 | 638 |
| 590 | 20240718 | 100000 | 36519700500 | 237500 | 239000 | 239000 | 237500 | 2668 |
| 591 | 20240718 | 095900 | 35884590000 | 239000 | 239500 | 240000 | 238500 | 956 |
| 592 | 20240718 | 095800 | 35655768000 | 239500 | 239500 | 240000 | 239000 | 387 |
| 593 | 20240718 | 095700 | 35563057500 | 239500 | 239000 | 239500 | 239000 | 448 |
| 594 | 20240718 | 095600 | 35455820000 | 239000 | 239500 | 239500 | 239000 | 389 |
| 595 | 20240718 | 095500 | 35362705000 | 239000 | 238500 | 239500 | 238500 | 1859 |
| 596 | 20240718 | 095400 | 34919150000 | 239000 | 239500 | 239500 | 238500 | 714 |
| 597 | 20240718 | 095300 | 34748563500 | 239500 | 239500 | 239500 | 238500 | 2213 |
| 598 | 20240718 | 095200 | 34219696000 | 239000 | 239500 | 239500 | 239000 | 792 |
| 599 | 20240718 | 095100 | 34030243000 | 239500 | 239500 | 239500 | 239000 | 961 |
| 600 | 20240718 | 095000 | 33800307500 | 239500 | 239500 | 239500 | 239000 | 2187 |
| 601 | 20240718 | 094900 | 33277447500 | 239500 | 239500 | 239500 | 239000 | 511 |
| 602 | 20240718 | 094800 | 33155124000 | 239500 | 239000 | 240000 | 239000 | 664 |
| 603 | 20240718 | 094700 | 32996181000 | 239500 | 239000 | 239500 | 239000 | 2156 |
| 604 | 20240718 | 094600 | 32480593500 | 239500 | 240000 | 240500 | 239000 | 6255 |
| 605 | 20240718 | 094500 | 30981199000 | 240500 | 240500 | 240500 | 240000 | 596 |
| 606 | 20240718 | 094400 | 30837979000 | 240000 | 241000 | 241500 | 240000 | 1964 |
| 607 | 20240718 | 094300 | 30365322500 | 241000 | 241500 | 241500 | 241000 | 825 |
| 608 | 20240718 | 094200 | 30166110000 | 241500 | 241000 | 241500 | 240500 | 579 |
| 609 | 20240718 | 094100 | 30026441000 | 241000 | 241000 | 241500 | 240500 | 520 |
| 610 | 20240718 | 094000 | 29901159500 | 241000 | 241000 | 241500 | 241000 | 388 |
| 611 | 20240718 | 093900 | 29807598500 | 241500 | 241500 | 241500 | 240500 | 519 |
| 612 | 20240718 | 093800 | 29682418500 | 241500 | 241000 | 241500 | 240500 | 712 |
| 613 | 20240718 | 093700 | 29510593000 | 241000 | 241500 | 241500 | 240500 | 1571 |
| 614 | 20240718 | 093600 | 29131694000 | 241500 | 242500 | 242500 | 241000 | 2760 |
| 615 | 20240718 | 093500 | 28464739000 | 242500 | 243000 | 243000 | 242000 | 2226 |
| 616 | 20240718 | 093400 | 27925015000 | 243000 | 241000 | 243000 | 241000 | 6371 |
| 617 | 20240718 | 093300 | 26383574000 | 241500 | 241000 | 241500 | 240500 | 1353 |
| 618 | 20240718 | 093200 | 26057284500 | 241000 | 240500 | 241000 | 240000 | 2508 |
| 619 | 20240718 | 093100 | 25453671000 | 240000 | 240000 | 240500 | 239500 | 1879 |
| 620 | 20240718 | 093000 | 25002877000 | 239500 | 241500 | 242000 | 239500 | 4392 |
| 621 | 20240718 | 092900 | 23947576000 | 241000 | 241500 | 241500 | 240500 | 1510 |
| 622 | 20240718 | 092800 | 23583504000 | 241500 | 242500 | 242500 | 241000 | 1524 |
| 623 | 20240718 | 092700 | 23215244000 | 242500 | 242000 | 242500 | 241500 | 1572 |
| 624 | 20240718 | 092600 | 22834587500 | 242000 | 241000 | 242000 | 240500 | 2479 |
| 625 | 20240718 | 092500 | 22235837500 | 242000 | 242000 | 243000 | 241000 | 5107 |
| 626 | 20240718 | 092400 | 21000094500 | 241500 | 241500 | 242000 | 240500 | 3418 |
| 627 | 20240718 | 092300 | 20175607500 | 241500 | 241000 | 241500 | 240500 | 2471 |
| 628 | 20240718 | 092200 | 19579415000 | 241000 | 240500 | 241000 | 240000 | 2143 |
| 629 | 20240718 | 092100 | 19063725500 | 240500 | 240000 | 240500 | 239500 | 2004 |
| 630 | 20240718 | 092000 | 18582154000 | 239500 | 239500 | 240000 | 239000 | 1037 |
| 631 | 20240718 | 091900 | 18333824500 | 239500 | 239000 | 240000 | 238500 | 2789 |
| 632 | 20240718 | 091800 | 17666828000 | 239500 | 240000 | 240000 | 239000 | 1909 |
| 633 | 20240718 | 091700 | 17209436000 | 240000 | 239500 | 240000 | 239000 | 1052 |
| 634 | 20240718 | 091600 | 16957545000 | 239000 | 239500 | 241000 | 238000 | 3543 |
| 635 | 20240718 | 091500 | 16109375500 | 239500 | 241000 | 242000 | 239000 | 10258 |
| 636 | 20240718 | 091400 | 13640804000 | 241000 | 240000 | 241000 | 239500 | 5890 |
| 637 | 20240718 | 091300 | 12225028000 | 240500 | 238500 | 240500 | 238500 | 5278 |
| 638 | 20240718 | 091200 | 10959620500 | 238500 | 238000 | 238500 | 236500 | 3588 |
| 639 | 20240718 | 091100 | 10105671500 | 238000 | 237500 | 238000 | 237000 | 1178 |
| 640 | 20240718 | 091000 | 9825659500 | 236500 | 236500 | 237500 | 236000 | 1409 |
| 641 | 20240718 | 090900 | 9491964000 | 236500 | 236500 | 237000 | 235500 | 1392 |
| 642 | 20240718 | 090800 | 9163239000 | 236500 | 233000 | 236500 | 233000 | 1653 |
| 643 | 20240718 | 090700 | 8774596500 | 234000 | 234500 | 235000 | 232500 | 5503 |
| 644 | 20240718 | 090600 | 7488431500 | 234500 | 235500 | 236500 | 234000 | 3480 |
| 645 | 20240718 | 090500 | 6670849500 | 235500 | 238000 | 238500 | 235500 | 3550 |
| 646 | 20240718 | 090400 | 5829336000 | 237500 | 239500 | 240000 | 237500 | 2985 |
| 647 | 20240718 | 090300 | 5117529000 | 239500 | 239000 | 240500 | 238500 | 4402 |
| 648 | 20240718 | 090200 | 4062144000 | 239000 | 237500 | 240000 | 237500 | 5089 |
| 649 | 20240718 | 090100 | 2847742000 | 237500 | 237000 | 238500 | 236000 | 3580 |
| 650 | 20240718 | 090000 | 1998331500 | 236500 | 235000 | 237000 | 233500 | 8260 |