38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240723 | 195000 | 115650620000 | 228500 | 228500 | 228500 | 228500 | 8983 |
| 3 | 20240723 | 194900 | 115650620000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 4 | 20240723 | 194800 | 115650620000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 5 | 20240723 | 194700 | 115650620000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 6 | 20240723 | 194600 | 115650620000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 7 | 20240723 | 194500 | 115650620000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 8 | 20240723 | 194400 | 115650620000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 9 | 20240723 | 194300 | 115650620000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 10 | 20240723 | 194200 | 115650620000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 11 | 20240723 | 194100 | 115650620000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 12 | 20240723 | 194000 | 115650620000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 13 | 20240723 | 193900 | 115650620000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 14 | 20240723 | 193800 | 115650620000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 15 | 20240723 | 193700 | 115650620000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 16 | 20240723 | 193600 | 115650620000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 17 | 20240723 | 193500 | 115650620000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 18 | 20240723 | 193400 | 115650620000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 19 | 20240723 | 193300 | 115650620000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 20 | 20240723 | 193200 | 115650620000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 21 | 20240723 | 193100 | 115650620000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 22 | 20240723 | 193000 | 115650620000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 23 | 20240723 | 192900 | 115650620000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 24 | 20240723 | 192800 | 115650620000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 25 | 20240723 | 192700 | 115650620000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 26 | 20240723 | 192600 | 115650620000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 27 | 20240723 | 192500 | 115650620000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 28 | 20240723 | 192400 | 115650620000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 29 | 20240723 | 192300 | 115650620000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 30 | 20240723 | 192200 | 115650620000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 31 | 20240723 | 192100 | 115650620000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 32 | 20240723 | 192000 | 115650620000 | 228500 | 228500 | 228500 | 228500 | 8983 |
| 33 | 20240723 | 191900 | 115650620000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 34 | 20240723 | 191800 | 115650620000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 35 | 20240723 | 191700 | 115650620000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 36 | 20240723 | 191600 | 115650620000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 37 | 20240723 | 191500 | 115650620000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 38 | 20240723 | 191400 | 115650620000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 39 | 20240723 | 191300 | 115650620000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 40 | 20240723 | 191200 | 115650620000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 41 | 20240723 | 191100 | 115650620000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 42 | 20240723 | 191000 | 115650620000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 43 | 20240723 | 190900 | 115650620000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 44 | 20240723 | 190800 | 115650620000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 45 | 20240723 | 190700 | 115650620000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 46 | 20240723 | 190600 | 115650620000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 47 | 20240723 | 190500 | 115650620000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 48 | 20240723 | 190400 | 115650620000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 49 | 20240723 | 190300 | 115650620000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 50 | 20240723 | 190200 | 115650620000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 51 | 20240723 | 190100 | 115650620000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 52 | 20240723 | 190000 | 115650620000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 53 | 20240723 | 185900 | 115650620000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 54 | 20240723 | 185800 | 115650620000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 55 | 20240723 | 185700 | 115650620000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 56 | 20240723 | 185600 | 115650620000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 57 | 20240723 | 185500 | 115650620000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 58 | 20240723 | 185400 | 115650620000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 59 | 20240723 | 185300 | 115650620000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 60 | 20240723 | 185200 | 115650620000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 61 | 20240723 | 185100 | 115650620000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 62 | 20240723 | 185000 | 115650620000 | 228500 | 228500 | 228500 | 228500 | 8983 |
| 63 | 20240723 | 184900 | 115650620000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 64 | 20240723 | 184800 | 115650620000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 65 | 20240723 | 184700 | 115650620000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 66 | 20240723 | 184600 | 115650620000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 67 | 20240723 | 184500 | 115650620000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 68 | 20240723 | 184400 | 115650620000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 69 | 20240723 | 184300 | 115650620000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 70 | 20240723 | 184200 | 115650620000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 71 | 20240723 | 184100 | 115650620000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 72 | 20240723 | 184000 | 115650620000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 73 | 20240723 | 183900 | 115650620000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 74 | 20240723 | 183800 | 115650620000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 75 | 20240723 | 183700 | 115650620000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 76 | 20240723 | 183600 | 115650620000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 77 | 20240723 | 183500 | 115650620000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 78 | 20240723 | 183400 | 115650620000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 79 | 20240723 | 183300 | 115650620000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 80 | 20240723 | 183200 | 115650620000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 81 | 20240723 | 183100 | 115650620000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 82 | 20240723 | 183000 | 115650620000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 83 | 20240723 | 182900 | 115650620000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 84 | 20240723 | 182800 | 115650620000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 85 | 20240723 | 182700 | 115650620000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 86 | 20240723 | 182600 | 115650620000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 87 | 20240723 | 182500 | 115650620000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 88 | 20240723 | 182400 | 115650620000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 89 | 20240723 | 182300 | 115650620000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 90 | 20240723 | 182200 | 115650620000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 91 | 20240723 | 182100 | 115650620000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 92 | 20240723 | 182000 | 115650620000 | 228500 | 228500 | 228500 | 228500 | 8983 |
| 93 | 20240723 | 181900 | 115650620000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 94 | 20240723 | 181800 | 115650620000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 95 | 20240723 | 181700 | 115650620000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 96 | 20240723 | 181600 | 115650620000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 97 | 20240723 | 181500 | 115650620000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 98 | 20240723 | 181400 | 115650620000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 99 | 20240723 | 181300 | 115650620000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 100 | 20240723 | 181200 | 115650620000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 101 | 20240723 | 181100 | 115650620000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 102 | 20240723 | 181000 | 115650620000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 103 | 20240723 | 180900 | 115650620000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 104 | 20240723 | 180800 | 115650620000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 105 | 20240723 | 180700 | 115650620000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 106 | 20240723 | 180600 | 115650620000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 107 | 20240723 | 180500 | 115650620000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 108 | 20240723 | 180400 | 115650620000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 109 | 20240723 | 180300 | 115650620000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 110 | 20240723 | 180200 | 115650620000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 111 | 20240723 | 180100 | 115650620000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 112 | 20240723 | 180000 | 115650620000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 113 | 20240723 | 175900 | 115650620000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 114 | 20240723 | 175800 | 115650620000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 115 | 20240723 | 175700 | 115650620000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 116 | 20240723 | 175600 | 115650620000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 117 | 20240723 | 175500 | 115650620000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 118 | 20240723 | 175400 | 115650620000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 119 | 20240723 | 175300 | 115650620000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 120 | 20240723 | 175200 | 115650620000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 121 | 20240723 | 175100 | 115650620000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 122 | 20240723 | 175000 | 115650620000 | 228500 | 228500 | 228500 | 228500 | 8983 |
| 123 | 20240723 | 174900 | 115650620000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 124 | 20240723 | 174800 | 115650620000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 125 | 20240723 | 174700 | 115650620000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 126 | 20240723 | 174600 | 115650620000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 127 | 20240723 | 174500 | 115650620000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 128 | 20240723 | 174400 | 115650620000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 129 | 20240723 | 174300 | 115650620000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 130 | 20240723 | 174200 | 115650620000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 131 | 20240723 | 174100 | 115650620000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 132 | 20240723 | 174000 | 115650620000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 133 | 20240723 | 173900 | 115650620000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 134 | 20240723 | 173800 | 115650620000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 135 | 20240723 | 173700 | 115650620000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 136 | 20240723 | 173600 | 115650620000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 137 | 20240723 | 173500 | 115650620000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 138 | 20240723 | 173400 | 115650620000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 139 | 20240723 | 173300 | 115650620000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 140 | 20240723 | 173200 | 115650620000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 141 | 20240723 | 173100 | 115650620000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 142 | 20240723 | 173000 | 115650620000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 143 | 20240723 | 172900 | 115650620000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 144 | 20240723 | 172800 | 115650620000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 145 | 20240723 | 172700 | 115650620000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 146 | 20240723 | 172600 | 115650620000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 147 | 20240723 | 172500 | 115650620000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 148 | 20240723 | 172400 | 115650620000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 149 | 20240723 | 172300 | 115650620000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 150 | 20240723 | 172200 | 115650620000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 151 | 20240723 | 172100 | 115650620000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 152 | 20240723 | 172000 | 115650620000 | 228500 | 228500 | 228500 | 228500 | 8983 |
| 153 | 20240723 | 171900 | 115650620000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 154 | 20240723 | 171800 | 115650620000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 155 | 20240723 | 171700 | 115650620000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 156 | 20240723 | 171600 | 115650620000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 157 | 20240723 | 171500 | 115650620000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 158 | 20240723 | 171400 | 115650620000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 159 | 20240723 | 171300 | 115650620000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 160 | 20240723 | 171200 | 115650620000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 161 | 20240723 | 171100 | 115650620000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 162 | 20240723 | 171000 | 115650620000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 163 | 20240723 | 170900 | 115650620000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 164 | 20240723 | 170800 | 115650620000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 165 | 20240723 | 170700 | 115650620000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 166 | 20240723 | 170600 | 115650620000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 167 | 20240723 | 170500 | 115650620000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 168 | 20240723 | 170400 | 115650620000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 169 | 20240723 | 170300 | 115650620000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 170 | 20240723 | 170200 | 115650620000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 171 | 20240723 | 170100 | 115650620000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 172 | 20240723 | 170000 | 115650620000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 173 | 20240723 | 165900 | 115650620000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 174 | 20240723 | 165800 | 115650620000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 175 | 20240723 | 165700 | 115650620000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 176 | 20240723 | 165600 | 115650620000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 177 | 20240723 | 165500 | 115650620000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 178 | 20240723 | 165400 | 115650620000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 179 | 20240723 | 165300 | 115650620000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 180 | 20240723 | 165200 | 115650620000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 181 | 20240723 | 165100 | 115650620000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 182 | 20240723 | 165000 | 115650620000 | 228500 | 228500 | 228500 | 228500 | 8983 |
| 183 | 20240723 | 164900 | 115650620000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 184 | 20240723 | 164800 | 115650620000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 185 | 20240723 | 164700 | 115650620000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 186 | 20240723 | 164600 | 115650620000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 187 | 20240723 | 164500 | 115650620000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 188 | 20240723 | 164400 | 115650620000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 189 | 20240723 | 164300 | 115650620000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 190 | 20240723 | 164200 | 115650620000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 191 | 20240723 | 164100 | 115650620000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 192 | 20240723 | 164000 | 115650620000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 193 | 20240723 | 163900 | 115650620000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 194 | 20240723 | 163800 | 115650620000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 195 | 20240723 | 163700 | 115650620000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 196 | 20240723 | 163600 | 115650620000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 197 | 20240723 | 163500 | 115650620000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 198 | 20240723 | 163400 | 115650620000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 199 | 20240723 | 163300 | 115650620000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 200 | 20240723 | 163200 | 115650620000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 201 | 20240723 | 163100 | 115650620000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 202 | 20240723 | 163000 | 115650620000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 203 | 20240723 | 162900 | 115650620000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 204 | 20240723 | 162800 | 115650620000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 205 | 20240723 | 162700 | 115650620000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 206 | 20240723 | 162600 | 115650620000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 207 | 20240723 | 162500 | 115650620000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 208 | 20240723 | 162400 | 115650620000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 209 | 20240723 | 162300 | 115650620000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 210 | 20240723 | 162200 | 115650620000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 211 | 20240723 | 162100 | 115650620000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 212 | 20240723 | 162000 | 115650620000 | 228500 | 228500 | 228500 | 228500 | 8983 |
| 213 | 20240723 | 161900 | 115650620000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 214 | 20240723 | 161800 | 115650620000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 215 | 20240723 | 161700 | 115650620000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 216 | 20240723 | 161600 | 115650620000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 217 | 20240723 | 161500 | 115650620000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 218 | 20240723 | 161400 | 115650620000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 219 | 20240723 | 161300 | 115650620000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 220 | 20240723 | 161200 | 115650620000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 221 | 20240723 | 161100 | 115650620000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 222 | 20240723 | 161000 | 115650620000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 223 | 20240723 | 160900 | 115650620000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 224 | 20240723 | 160800 | 115650620000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 225 | 20240723 | 160700 | 115650620000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 226 | 20240723 | 160600 | 115650620000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 227 | 20240723 | 160500 | 115650620000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 228 | 20240723 | 160400 | 115650620000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 229 | 20240723 | 160300 | 115650620000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 230 | 20240723 | 160200 | 115650620000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 231 | 20240723 | 160100 | 115650620000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 232 | 20240723 | 160000 | 115650620000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 233 | 20240723 | 155900 | 115650620000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 234 | 20240723 | 155800 | 115650620000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 235 | 20240723 | 155700 | 115650620000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 236 | 20240723 | 155600 | 115650620000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 237 | 20240723 | 155500 | 115650620000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 238 | 20240723 | 155400 | 115650620000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 239 | 20240723 | 155300 | 115650620000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 240 | 20240723 | 155200 | 115650620000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 241 | 20240723 | 155100 | 115650620000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 242 | 20240723 | 155000 | 115650620000 | 228500 | 228500 | 228500 | 228500 | 8983 |
| 243 | 20240723 | 154900 | 115650620000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 244 | 20240723 | 154800 | 115650620000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 245 | 20240723 | 154700 | 115650620000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 246 | 20240723 | 154600 | 115650620000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 247 | 20240723 | 154500 | 115650620000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 248 | 20240723 | 154400 | 115650620000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 249 | 20240723 | 154300 | 115650620000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 250 | 20240723 | 154200 | 115650620000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 251 | 20240723 | 154100 | 115650620000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 252 | 20240723 | 154000 | 115650620000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 253 | 20240723 | 153900 | 115650620000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 254 | 20240723 | 153800 | 115650620000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 255 | 20240723 | 153700 | 115650620000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 256 | 20240723 | 153600 | 115650620000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 257 | 20240723 | 153500 | 115650620000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 258 | 20240723 | 153400 | 115650620000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 259 | 20240723 | 153300 | 115650620000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 260 | 20240723 | 153200 | 115650620000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 261 | 20240723 | 153100 | 115650620000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 262 | 20240723 | 153000 | 115650620000 | 228500 | 228500 | 228500 | 228500 | 8983 |
| 263 | 20240723 | 152900 | 113598004500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 264 | 20240723 | 152800 | 113598004500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 265 | 20240723 | 152700 | 113598004500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 266 | 20240723 | 152600 | 113598004500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 267 | 20240723 | 152500 | 113598004500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 268 | 20240723 | 152400 | 113598004500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 269 | 20240723 | 152300 | 113598004500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 270 | 20240723 | 152200 | 113598004500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 271 | 20240723 | 152100 | 113598004500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 272 | 20240723 | 152000 | 113598004500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 273 | 20240723 | 151900 | 113598004500 | 228500 | 228000 | 229500 | 227500 | 3877 |
| 274 | 20240723 | 151800 | 112710689000 | 227500 | 227000 | 228000 | 227000 | 1026 |
| 275 | 20240723 | 151700 | 112477209500 | 227000 | 227500 | 228000 | 226000 | 3235 |
| 276 | 20240723 | 151600 | 111743074000 | 227500 | 227500 | 228000 | 227000 | 887 |
| 277 | 20240723 | 151500 | 111541176000 | 227500 | 226500 | 229000 | 226500 | 3371 |
| 278 | 20240723 | 151400 | 110772971500 | 227000 | 226500 | 227000 | 226000 | 1669 |
| 279 | 20240723 | 151300 | 110394828500 | 227000 | 226000 | 227000 | 226000 | 1039 |
| 280 | 20240723 | 151200 | 110159741500 | 226000 | 226000 | 227000 | 225500 | 2430 |
| 281 | 20240723 | 151100 | 109610338500 | 226000 | 225000 | 226500 | 225000 | 4211 |
| 282 | 20240723 | 151000 | 108659570500 | 225500 | 226000 | 226500 | 225000 | 6401 |
| 283 | 20240723 | 150900 | 107215024500 | 226500 | 226000 | 227000 | 226000 | 1077 |
| 284 | 20240723 | 150800 | 106971161000 | 226000 | 226500 | 227000 | 226000 | 1639 |
| 285 | 20240723 | 150700 | 106599981000 | 226500 | 225500 | 227000 | 225500 | 1698 |
| 286 | 20240723 | 150600 | 106215804000 | 225500 | 226500 | 226500 | 225500 | 2484 |
| 287 | 20240723 | 150500 | 105654551000 | 225500 | 227500 | 227500 | 225000 | 7654 |
| 288 | 20240723 | 150400 | 103923470000 | 227500 | 228500 | 229000 | 227000 | 5853 |
| 289 | 20240723 | 150300 | 102587935500 | 228500 | 228500 | 229500 | 228500 | 1900 |
| 290 | 20240723 | 150200 | 102152944000 | 228500 | 228500 | 229000 | 228000 | 964 |
| 291 | 20240723 | 150100 | 101932647000 | 228500 | 228000 | 229000 | 228000 | 750 |
| 292 | 20240723 | 150000 | 101761342500 | 228500 | 228500 | 229000 | 228000 | 928 |
| 293 | 20240723 | 145900 | 101549346500 | 228500 | 227500 | 228500 | 227500 | 825 |
| 294 | 20240723 | 145800 | 101361298000 | 228000 | 227000 | 228000 | 226500 | 1396 |
| 295 | 20240723 | 145700 | 101044158000 | 227000 | 228000 | 228500 | 227000 | 3504 |
| 296 | 20240723 | 145600 | 100245918500 | 228500 | 228000 | 228500 | 227500 | 1355 |
| 297 | 20240723 | 145500 | 99936952500 | 228000 | 227000 | 228000 | 227000 | 1275 |
| 298 | 20240723 | 145400 | 99646807000 | 227500 | 227000 | 227500 | 226500 | 993 |
| 299 | 20240723 | 145300 | 99421483000 | 227000 | 226500 | 227500 | 225500 | 5457 |
| 300 | 20240723 | 145200 | 98187761500 | 226500 | 226500 | 227000 | 226000 | 3761 |
| 301 | 20240723 | 145100 | 97336418000 | 227000 | 227000 | 227500 | 226500 | 2160 |
| 302 | 20240723 | 145000 | 96846332000 | 227000 | 226500 | 227500 | 226500 | 2709 |
| 303 | 20240723 | 144900 | 96231547500 | 226500 | 227000 | 227500 | 226500 | 1856 |
| 304 | 20240723 | 144800 | 95810394500 | 226500 | 228000 | 228000 | 226000 | 7590 |
| 305 | 20240723 | 144700 | 94087688500 | 228000 | 229500 | 230000 | 227500 | 8606 |
| 306 | 20240723 | 144600 | 92123439000 | 230000 | 230000 | 230000 | 229500 | 615 |
| 307 | 20240723 | 144500 | 91982201000 | 230000 | 231500 | 232500 | 229000 | 4257 |
| 308 | 20240723 | 144400 | 91000618500 | 231000 | 228500 | 231500 | 228500 | 5295 |
| 309 | 20240723 | 144300 | 89783344000 | 229000 | 229500 | 230500 | 228500 | 5711 |
| 310 | 20240723 | 144200 | 88472340500 | 229500 | 226000 | 229500 | 225000 | 5590 |
| 311 | 20240723 | 144100 | 87194767000 | 224500 | 230500 | 230500 | 224000 | 16382 |
| 312 | 20240723 | 144000 | 83476404500 | 230500 | 233000 | 233000 | 230000 | 16560 |
| 313 | 20240723 | 143900 | 79645246000 | 233000 | 234000 | 234000 | 232500 | 6262 |
| 314 | 20240723 | 143800 | 78185325500 | 234000 | 234000 | 234500 | 233500 | 776 |
| 315 | 20240723 | 143700 | 78003674000 | 234000 | 234500 | 234500 | 233500 | 2507 |
| 316 | 20240723 | 143600 | 77417043500 | 234500 | 235000 | 235000 | 234000 | 1466 |
| 317 | 20240723 | 143500 | 77073368500 | 234500 | 234500 | 235000 | 234500 | 269 |
| 318 | 20240723 | 143400 | 77010202000 | 235000 | 235000 | 235500 | 234500 | 1475 |
| 319 | 20240723 | 143300 | 76663680500 | 235000 | 235500 | 236000 | 235000 | 738 |
| 320 | 20240723 | 143200 | 76489859000 | 235500 | 235500 | 236000 | 235500 | 349 |
| 321 | 20240723 | 143100 | 76407639500 | 236000 | 235500 | 236000 | 235500 | 1075 |
| 322 | 20240723 | 143000 | 76154154000 | 235500 | 235500 | 236000 | 235500 | 271 |
| 323 | 20240723 | 142900 | 76090318500 | 235500 | 236000 | 236000 | 235500 | 1898 |
| 324 | 20240723 | 142800 | 75643260500 | 235500 | 235500 | 236000 | 235500 | 416 |
| 325 | 20240723 | 142700 | 75545266500 | 236000 | 235000 | 236500 | 235000 | 3834 |
| 326 | 20240723 | 142600 | 74640662000 | 235500 | 236000 | 236000 | 235500 | 917 |
| 327 | 20240723 | 142500 | 74424561500 | 236000 | 236000 | 236000 | 235500 | 1283 |
| 328 | 20240723 | 142400 | 74121883500 | 236000 | 235000 | 236000 | 235000 | 2230 |
| 329 | 20240723 | 142300 | 73596208500 | 235000 | 235000 | 235500 | 234500 | 703 |
| 330 | 20240723 | 142200 | 73430942000 | 235000 | 236000 | 236000 | 235000 | 1870 |
| 331 | 20240723 | 142100 | 72991048000 | 236000 | 235000 | 236500 | 235000 | 3297 |
| 332 | 20240723 | 142000 | 72213762500 | 235500 | 235500 | 236500 | 235000 | 3629 |
| 333 | 20240723 | 141900 | 71359143500 | 235500 | 236000 | 236500 | 235500 | 2481 |
| 334 | 20240723 | 141800 | 70773703500 | 236500 | 236000 | 236500 | 235500 | 1354 |
| 335 | 20240723 | 141700 | 70454158000 | 236000 | 236000 | 236500 | 235500 | 976 |
| 336 | 20240723 | 141600 | 70223607000 | 236000 | 236500 | 237000 | 235500 | 2110 |
| 337 | 20240723 | 141500 | 69725192500 | 236500 | 236000 | 237000 | 236000 | 3810 |
| 338 | 20240723 | 141400 | 68822743000 | 236000 | 236500 | 237000 | 236000 | 1014 |
| 339 | 20240723 | 141300 | 68582818500 | 236500 | 236500 | 237500 | 236000 | 3670 |
| 340 | 20240723 | 141200 | 67713447500 | 236500 | 235000 | 237000 | 234500 | 12611 |
| 341 | 20240723 | 141100 | 64738123500 | 234500 | 235000 | 235500 | 234500 | 3990 |
| 342 | 20240723 | 141000 | 63800108000 | 235000 | 234500 | 235000 | 234000 | 652 |
| 343 | 20240723 | 140900 | 63647234000 | 234500 | 234000 | 234500 | 234000 | 811 |
| 344 | 20240723 | 140800 | 63457147000 | 234500 | 234000 | 234500 | 234000 | 1869 |
| 345 | 20240723 | 140700 | 63019411000 | 233500 | 233500 | 234000 | 233500 | 235 |
| 346 | 20240723 | 140600 | 62964493000 | 233500 | 233500 | 234000 | 233500 | 175 |
| 347 | 20240723 | 140500 | 62923630000 | 233500 | 233500 | 234000 | 233000 | 282 |
| 348 | 20240723 | 140400 | 62857793000 | 233000 | 233000 | 233500 | 233000 | 992 |
| 349 | 20240723 | 140300 | 62626464000 | 233500 | 234000 | 234000 | 233500 | 298 |
| 350 | 20240723 | 140200 | 62556826500 | 234000 | 234000 | 234500 | 234000 | 357 |
| 351 | 20240723 | 140100 | 62473272500 | 234000 | 233500 | 234000 | 233000 | 1318 |
| 352 | 20240723 | 140000 | 62165439000 | 234000 | 234000 | 234500 | 234000 | 992 |
| 353 | 20240723 | 135900 | 61933180000 | 234500 | 233500 | 234500 | 233500 | 1657 |
| 354 | 20240723 | 135800 | 61545068000 | 234000 | 233000 | 234000 | 233000 | 684 |
| 355 | 20240723 | 135700 | 61385115500 | 233500 | 233500 | 233500 | 233000 | 781 |
| 356 | 20240723 | 135600 | 61202865000 | 233500 | 233000 | 234000 | 233000 | 1976 |
| 357 | 20240723 | 135500 | 60742088000 | 233000 | 234000 | 234000 | 232500 | 1352 |
| 358 | 20240723 | 135400 | 60426463500 | 233500 | 234000 | 234500 | 233000 | 1338 |
| 359 | 20240723 | 135300 | 60113327000 | 234000 | 234000 | 234000 | 233500 | 1090 |
| 360 | 20240723 | 135200 | 59858296500 | 233500 | 232500 | 234000 | 232500 | 3022 |
| 361 | 20240723 | 135100 | 59152702000 | 232500 | 231500 | 232500 | 231500 | 994 |
| 362 | 20240723 | 135000 | 58921797000 | 231500 | 231500 | 232000 | 231000 | 2019 |
| 363 | 20240723 | 134900 | 58454147000 | 231500 | 232000 | 232000 | 231000 | 1428 |
| 364 | 20240723 | 134800 | 58123596000 | 232000 | 232500 | 232500 | 232000 | 323 |
| 365 | 20240723 | 134700 | 58048615500 | 232500 | 233000 | 233000 | 232000 | 1048 |
| 366 | 20240723 | 134600 | 57804971000 | 233000 | 233000 | 233500 | 233000 | 193 |
| 367 | 20240723 | 134500 | 57759986500 | 233000 | 232500 | 233000 | 232500 | 828 |
| 368 | 20240723 | 134400 | 57567120500 | 232500 | 232500 | 233000 | 232500 | 114 |
| 369 | 20240723 | 134300 | 57540612500 | 232500 | 232500 | 233000 | 232500 | 383 |
| 370 | 20240723 | 134200 | 57451506500 | 232500 | 233000 | 233500 | 232500 | 561 |
| 371 | 20240723 | 134100 | 57320892000 | 233000 | 233000 | 233500 | 233000 | 522 |
| 372 | 20240723 | 134000 | 57199254500 | 233500 | 233500 | 233500 | 233000 | 395 |
| 373 | 20240723 | 133900 | 57107204500 | 233000 | 233500 | 233500 | 233000 | 386 |
| 374 | 20240723 | 133800 | 57017230500 | 233500 | 233500 | 233500 | 233000 | 385 |
| 375 | 20240723 | 133700 | 56927384500 | 233500 | 234000 | 234000 | 233500 | 322 |
| 376 | 20240723 | 133600 | 56852194000 | 234000 | 233500 | 234000 | 233500 | 203 |
| 377 | 20240723 | 133500 | 56804768500 | 234000 | 234000 | 234000 | 233000 | 641 |
| 378 | 20240723 | 133400 | 56655057500 | 233500 | 233000 | 233500 | 233000 | 707 |
| 379 | 20240723 | 133300 | 56490073000 | 233000 | 233000 | 233500 | 233000 | 325 |
| 380 | 20240723 | 133200 | 56414296000 | 233000 | 233000 | 233500 | 232500 | 203 |
| 381 | 20240723 | 133100 | 56366946000 | 234000 | 233500 | 234000 | 233000 | 562 |
| 382 | 20240723 | 133000 | 56235770000 | 233500 | 233000 | 234000 | 233000 | 161 |
| 383 | 20240723 | 132900 | 56198151500 | 234000 | 234000 | 234500 | 233000 | 917 |
| 384 | 20240723 | 132800 | 55983752500 | 234000 | 233500 | 234000 | 233000 | 1746 |
| 385 | 20240723 | 132700 | 55575846000 | 233000 | 233000 | 233500 | 233000 | 270 |
| 386 | 20240723 | 132600 | 55512829500 | 233500 | 234000 | 234000 | 233500 | 1024 |
| 387 | 20240723 | 132500 | 55273478000 | 233500 | 233500 | 233500 | 233500 | 116 |
| 388 | 20240723 | 132400 | 55246392000 | 233500 | 234500 | 234500 | 233500 | 438 |
| 389 | 20240723 | 132300 | 55143961000 | 234000 | 234500 | 234500 | 234000 | 393 |
| 390 | 20240723 | 132200 | 55051970500 | 234000 | 233500 | 234000 | 233500 | 313 |
| 391 | 20240723 | 132100 | 54978765500 | 233500 | 234500 | 234500 | 233500 | 979 |
| 392 | 20240723 | 132000 | 54749966000 | 234500 | 234500 | 235000 | 234500 | 890 |
| 393 | 20240723 | 131900 | 54541260500 | 234500 | 235000 | 235000 | 234500 | 442 |
| 394 | 20240723 | 131800 | 54437504000 | 234500 | 234500 | 235000 | 234500 | 242 |
| 395 | 20240723 | 131700 | 54380745000 | 234500 | 234500 | 235000 | 234500 | 220 |
| 396 | 20240723 | 131600 | 54329140000 | 235000 | 234500 | 235000 | 234500 | 343 |
| 397 | 20240723 | 131500 | 54248615500 | 235000 | 235000 | 235000 | 234500 | 354 |
| 398 | 20240723 | 131400 | 54165574500 | 235000 | 235000 | 235000 | 234500 | 2316 |
| 399 | 20240723 | 131300 | 53621320500 | 235000 | 234500 | 235000 | 234000 | 2214 |
| 400 | 20240723 | 131200 | 53102144500 | 234000 | 234500 | 234500 | 234000 | 175 |
| 401 | 20240723 | 131100 | 53061153000 | 234500 | 234500 | 234500 | 234000 | 2503 |
| 402 | 20240723 | 131000 | 52475183500 | 234500 | 234000 | 234500 | 233500 | 1669 |
| 403 | 20240723 | 130900 | 52084615500 | 234000 | 234000 | 234000 | 233500 | 211 |
| 404 | 20240723 | 130800 | 52035247000 | 234000 | 234000 | 234000 | 233500 | 110 |
| 405 | 20240723 | 130700 | 52009511500 | 234000 | 233500 | 234000 | 233500 | 77 |
| 406 | 20240723 | 130600 | 51991512500 | 233500 | 233500 | 234000 | 233000 | 943 |
| 407 | 20240723 | 130500 | 51771318000 | 233500 | 232500 | 233500 | 232500 | 823 |
| 408 | 20240723 | 130400 | 51579497500 | 232500 | 232500 | 233000 | 232500 | 112 |
| 409 | 20240723 | 130300 | 51553447500 | 232500 | 232500 | 233000 | 232500 | 96 |
| 410 | 20240723 | 130200 | 51531121500 | 233000 | 232500 | 233000 | 232500 | 163 |
| 411 | 20240723 | 130100 | 51493167000 | 233000 | 232500 | 233000 | 232500 | 167 |
| 412 | 20240723 | 130000 | 51454258000 | 233000 | 233500 | 233500 | 233000 | 107 |
| 413 | 20240723 | 125900 | 51429325000 | 233500 | 233000 | 233500 | 233000 | 176 |
| 414 | 20240723 | 125800 | 51388313500 | 233000 | 233500 | 233500 | 233000 | 94 |
| 415 | 20240723 | 125700 | 51366410000 | 233500 | 233000 | 233500 | 233000 | 311 |
| 416 | 20240723 | 125600 | 51293825000 | 233000 | 233000 | 233500 | 232500 | 789 |
| 417 | 20240723 | 125500 | 51109990000 | 233000 | 232500 | 233000 | 232500 | 82 |
| 418 | 20240723 | 125400 | 51090889000 | 233000 | 232500 | 233000 | 232500 | 54 |
| 419 | 20240723 | 125300 | 51078328000 | 232500 | 233000 | 233500 | 232500 | 834 |
| 420 | 20240723 | 125200 | 50884009000 | 233500 | 233500 | 234000 | 233000 | 540 |
| 421 | 20240723 | 125100 | 50757913000 | 233500 | 233500 | 234000 | 233500 | 290 |
| 422 | 20240723 | 125000 | 50690190500 | 233500 | 233000 | 234000 | 233000 | 776 |
| 423 | 20240723 | 124900 | 50508992500 | 233000 | 233500 | 233500 | 233000 | 68 |
| 424 | 20240723 | 124800 | 50493133000 | 233000 | 233000 | 233500 | 233000 | 101 |
| 425 | 20240723 | 124700 | 50469573000 | 233500 | 233500 | 233500 | 233000 | 222 |
| 426 | 20240723 | 124600 | 50417740500 | 233500 | 233000 | 233500 | 233000 | 230 |
| 427 | 20240723 | 124500 | 50364089000 | 233500 | 234000 | 234000 | 233000 | 142 |
| 428 | 20240723 | 124400 | 50330885000 | 234000 | 234000 | 234500 | 233500 | 918 |
| 429 | 20240723 | 124300 | 50116128500 | 234500 | 234000 | 234500 | 234000 | 85 |
| 430 | 20240723 | 124200 | 50096235500 | 234000 | 233500 | 234500 | 233000 | 2128 |
| 431 | 20240723 | 124100 | 49598440500 | 233500 | 233500 | 233500 | 233000 | 336 |
| 432 | 20240723 | 124000 | 49519989500 | 233500 | 233500 | 234000 | 233500 | 1016 |
| 433 | 20240723 | 123900 | 49282750500 | 233500 | 233500 | 233500 | 233000 | 177 |
| 434 | 20240723 | 123800 | 49241424000 | 233000 | 233500 | 233500 | 233000 | 66 |
| 435 | 20240723 | 123700 | 49226029500 | 233000 | 233000 | 233500 | 233000 | 109 |
| 436 | 20240723 | 123600 | 49200611500 | 233000 | 233000 | 233000 | 232500 | 737 |
| 437 | 20240723 | 123500 | 49028892000 | 233000 | 232500 | 233000 | 232500 | 90 |
| 438 | 20240723 | 123400 | 49007961500 | 232500 | 233000 | 233000 | 232500 | 194 |
| 439 | 20240723 | 123300 | 48962795000 | 232500 | 232500 | 233000 | 232500 | 175 |
| 440 | 20240723 | 123200 | 48922102000 | 232500 | 232500 | 232500 | 232500 | 74 |
| 441 | 20240723 | 123100 | 48904897000 | 232500 | 232000 | 232500 | 232000 | 223 |
| 442 | 20240723 | 123000 | 48853055500 | 232500 | 232500 | 232500 | 232000 | 269 |
| 443 | 20240723 | 122900 | 48790536000 | 232000 | 232000 | 232500 | 232000 | 191 |
| 444 | 20240723 | 122800 | 48746220500 | 232500 | 233000 | 233000 | 232000 | 1655 |
| 445 | 20240723 | 122700 | 48361383000 | 233000 | 233500 | 233500 | 233000 | 137 |
| 446 | 20240723 | 122600 | 48329454000 | 233000 | 233000 | 233500 | 233000 | 126 |
| 447 | 20240723 | 122500 | 48300065000 | 233000 | 233000 | 233500 | 232000 | 551 |
| 448 | 20240723 | 122400 | 48171810000 | 233000 | 234000 | 234000 | 233000 | 1412 |
| 449 | 20240723 | 122300 | 47842262000 | 233500 | 234000 | 234000 | 233500 | 145 |
| 450 | 20240723 | 122200 | 47808344000 | 233500 | 234000 | 234000 | 233500 | 179 |
| 451 | 20240723 | 122100 | 47766461500 | 234000 | 234000 | 234000 | 233500 | 264 |
| 452 | 20240723 | 122000 | 47704760000 | 234000 | 234000 | 234000 | 233500 | 267 |
| 453 | 20240723 | 121900 | 47642318000 | 233500 | 233500 | 234000 | 233500 | 84 |
| 454 | 20240723 | 121800 | 47622672500 | 234000 | 234000 | 234000 | 233500 | 872 |
| 455 | 20240723 | 121700 | 47418648500 | 234000 | 233000 | 234000 | 233000 | 2282 |
| 456 | 20240723 | 121600 | 46886262500 | 233000 | 232500 | 233000 | 232500 | 332 |
| 457 | 20240723 | 121500 | 46808921000 | 233000 | 232500 | 233000 | 232500 | 1061 |
| 458 | 20240723 | 121400 | 46562195500 | 232500 | 232500 | 232500 | 232000 | 125 |
| 459 | 20240723 | 121300 | 46533183500 | 232500 | 232500 | 232500 | 231500 | 869 |
| 460 | 20240723 | 121200 | 46331378000 | 232500 | 232500 | 233000 | 232500 | 141 |
| 461 | 20240723 | 121100 | 46298594500 | 232500 | 232500 | 233000 | 232500 | 110 |
| 462 | 20240723 | 121000 | 46273014000 | 232500 | 233000 | 233000 | 232500 | 23 |
| 463 | 20240723 | 120900 | 46267657000 | 232500 | 232500 | 233000 | 232500 | 73 |
| 464 | 20240723 | 120800 | 46250680500 | 233000 | 233500 | 233500 | 233000 | 606 |
| 465 | 20240723 | 120700 | 46109479000 | 233000 | 233000 | 233500 | 233000 | 311 |
| 466 | 20240723 | 120600 | 46036924000 | 233000 | 233000 | 233500 | 233000 | 1183 |
| 467 | 20240723 | 120500 | 45761126500 | 233500 | 233000 | 233500 | 233000 | 406 |
| 468 | 20240723 | 120400 | 45666343000 | 233000 | 233500 | 233500 | 233000 | 595 |
| 469 | 20240723 | 120300 | 45527482000 | 233000 | 233000 | 233500 | 233000 | 1042 |
| 470 | 20240723 | 120200 | 45284609500 | 232500 | 233000 | 233000 | 232500 | 97 |
| 471 | 20240723 | 120100 | 45262037500 | 233000 | 233000 | 233000 | 232500 | 548 |
| 472 | 20240723 | 120000 | 45134357500 | 233000 | 232500 | 233000 | 232000 | 160 |
| 473 | 20240723 | 115900 | 45097162000 | 232500 | 232500 | 233000 | 232500 | 78 |
| 474 | 20240723 | 115800 | 45079022000 | 232500 | 233500 | 233500 | 232000 | 331 |
| 475 | 20240723 | 115700 | 45001941500 | 233000 | 232000 | 233500 | 232000 | 2860 |
| 476 | 20240723 | 115600 | 44336467000 | 232000 | 232000 | 232500 | 232000 | 640 |
| 477 | 20240723 | 115500 | 44187983500 | 232000 | 232000 | 232500 | 232000 | 114 |
| 478 | 20240723 | 115400 | 44161534000 | 232000 | 232500 | 232500 | 232000 | 201 |
| 479 | 20240723 | 115300 | 44114892000 | 232000 | 231500 | 232500 | 231500 | 1008 |
| 480 | 20240723 | 115200 | 43881336500 | 231000 | 231000 | 231500 | 231000 | 87 |
| 481 | 20240723 | 115100 | 43861235000 | 231000 | 231000 | 231000 | 231000 | 351 |
| 482 | 20240723 | 115000 | 43780154000 | 231000 | 231000 | 231500 | 231000 | 161 |
| 483 | 20240723 | 114900 | 43742954000 | 231000 | 231500 | 231500 | 231000 | 91 |
| 484 | 20240723 | 114800 | 43721907000 | 231500 | 231000 | 231500 | 231000 | 168 |
| 485 | 20240723 | 114700 | 43683060000 | 231000 | 231000 | 231500 | 231000 | 172 |
| 486 | 20240723 | 114600 | 43643323000 | 231000 | 231500 | 232000 | 231000 | 1132 |
| 487 | 20240723 | 114500 | 43381117000 | 231500 | 231500 | 232000 | 231500 | 356 |
| 488 | 20240723 | 114400 | 43298532500 | 231500 | 232000 | 232000 | 231500 | 581 |
| 489 | 20240723 | 114300 | 43163821000 | 231500 | 231000 | 231500 | 231000 | 589 |
| 490 | 20240723 | 114200 | 43027488500 | 231000 | 231500 | 231500 | 231000 | 76 |
| 491 | 20240723 | 114100 | 43009913000 | 231000 | 231500 | 231500 | 231000 | 161 |
| 492 | 20240723 | 114000 | 42972710500 | 231000 | 231500 | 231500 | 231000 | 69 |
| 493 | 20240723 | 113900 | 42956748500 | 231500 | 231500 | 232000 | 231000 | 697 |
| 494 | 20240723 | 113800 | 42795356500 | 231500 | 232000 | 232000 | 231500 | 950 |
| 495 | 20240723 | 113700 | 42575027500 | 231500 | 231500 | 232000 | 231000 | 1234 |
| 496 | 20240723 | 113600 | 42289329000 | 231500 | 231000 | 231500 | 231000 | 193 |
| 497 | 20240723 | 113500 | 42244738000 | 231000 | 231500 | 231500 | 231000 | 195 |
| 498 | 20240723 | 113400 | 42199684000 | 231500 | 231500 | 231500 | 231000 | 445 |
| 499 | 20240723 | 113300 | 42096800000 | 231500 | 231500 | 231500 | 231000 | 60 |
| 500 | 20240723 | 113200 | 42082919500 | 231000 | 231500 | 231500 | 231000 | 191 |
| 501 | 20240723 | 113100 | 42038774500 | 231500 | 231500 | 231500 | 231000 | 74 |
| 502 | 20240723 | 113000 | 42021674500 | 231000 | 231500 | 231500 | 231000 | 34 |
| 503 | 20240723 | 112900 | 42013807500 | 231500 | 231500 | 231500 | 231000 | 175 |
| 504 | 20240723 | 112800 | 41973367000 | 231500 | 231500 | 231500 | 231000 | 216 |
| 505 | 20240723 | 112700 | 41923375500 | 231000 | 231500 | 231500 | 231000 | 178 |
| 506 | 20240723 | 112600 | 41882181000 | 231500 | 231500 | 231500 | 231000 | 161 |
| 507 | 20240723 | 112500 | 41844979500 | 231000 | 230500 | 232000 | 230500 | 992 |
| 508 | 20240723 | 112400 | 41615743500 | 230500 | 230500 | 231000 | 230000 | 220 |
| 509 | 20240723 | 112300 | 41565035000 | 230500 | 231000 | 231000 | 230500 | 161 |
| 510 | 20240723 | 112200 | 41527917500 | 230500 | 230500 | 231000 | 230500 | 123 |
| 511 | 20240723 | 112100 | 41499564000 | 230500 | 230000 | 230500 | 230000 | 552 |
| 512 | 20240723 | 112000 | 41372477500 | 230500 | 230500 | 231000 | 230500 | 202 |
| 513 | 20240723 | 111900 | 41325916000 | 230500 | 231000 | 231000 | 230500 | 38 |
| 514 | 20240723 | 111800 | 41317149500 | 230500 | 231500 | 231500 | 230000 | 1681 |
| 515 | 20240723 | 111700 | 40928899500 | 231500 | 232000 | 232000 | 231000 | 956 |
| 516 | 20240723 | 111600 | 40707761500 | 232000 | 231500 | 232000 | 231500 | 899 |
| 517 | 20240723 | 111500 | 40499590500 | 231000 | 231500 | 231500 | 231000 | 376 |
| 518 | 20240723 | 111400 | 40412557500 | 232000 | 232000 | 232000 | 231500 | 422 |
| 519 | 20240723 | 111300 | 40314731000 | 231500 | 231500 | 232000 | 231000 | 390 |
| 520 | 20240723 | 111200 | 40224412000 | 231000 | 231500 | 231500 | 231000 | 480 |
| 521 | 20240723 | 111100 | 40113313000 | 231500 | 230500 | 231500 | 230500 | 701 |
| 522 | 20240723 | 111000 | 39951452000 | 230500 | 230500 | 231000 | 230500 | 217 |
| 523 | 20240723 | 110900 | 39901377500 | 230500 | 230500 | 231000 | 230500 | 48 |
| 524 | 20240723 | 110800 | 39890307500 | 230500 | 231000 | 231000 | 230500 | 183 |
| 525 | 20240723 | 110700 | 39848121000 | 231000 | 230500 | 231000 | 230500 | 289 |
| 526 | 20240723 | 110600 | 39781504500 | 230500 | 231500 | 231500 | 230500 | 339 |
| 527 | 20240723 | 110500 | 39703244500 | 231000 | 231000 | 232000 | 230500 | 1121 |
| 528 | 20240723 | 110400 | 39443848500 | 231000 | 230500 | 231000 | 230500 | 1018 |
| 529 | 20240723 | 110300 | 39208909500 | 230000 | 230000 | 230500 | 230000 | 233 |
| 530 | 20240723 | 110200 | 39155315500 | 230000 | 229000 | 230000 | 229000 | 919 |
| 531 | 20240723 | 110100 | 38944363000 | 229000 | 229500 | 229500 | 228500 | 356 |
| 532 | 20240723 | 110000 | 38862840500 | 229500 | 229500 | 229500 | 228500 | 796 |
| 533 | 20240723 | 105900 | 38680833500 | 229000 | 230000 | 230000 | 229000 | 338 |
| 534 | 20240723 | 105800 | 38603314500 | 230000 | 229000 | 230000 | 229000 | 267 |
| 535 | 20240723 | 105700 | 38542040500 | 229000 | 229000 | 229000 | 229000 | 319 |
| 536 | 20240723 | 105600 | 38468989500 | 229000 | 229000 | 229500 | 229000 | 171 |
| 537 | 20240723 | 105500 | 38429822000 | 229500 | 229000 | 230500 | 229000 | 1449 |
| 538 | 20240723 | 105400 | 38097006000 | 229000 | 229000 | 229500 | 229000 | 169 |
| 539 | 20240723 | 105300 | 38058287000 | 229000 | 228500 | 229500 | 228500 | 190 |
| 540 | 20240723 | 105200 | 38014781500 | 228500 | 228500 | 229000 | 228500 | 236 |
| 541 | 20240723 | 105100 | 37960811000 | 228500 | 229000 | 229000 | 228500 | 141 |
| 542 | 20240723 | 105000 | 37928580500 | 229000 | 229500 | 229500 | 228000 | 3903 |
| 543 | 20240723 | 104900 | 37036675500 | 229000 | 229000 | 229500 | 229000 | 597 |
| 544 | 20240723 | 104800 | 36899904500 | 229000 | 229500 | 229500 | 229000 | 265 |
| 545 | 20240723 | 104700 | 36839117500 | 229000 | 229000 | 229500 | 229000 | 242 |
| 546 | 20240723 | 104600 | 36783699000 | 229500 | 230500 | 230500 | 229000 | 1154 |
| 547 | 20240723 | 104500 | 36518534500 | 230000 | 230500 | 230500 | 230000 | 260 |
| 548 | 20240723 | 104400 | 36458617500 | 230500 | 230000 | 231000 | 230000 | 779 |
| 549 | 20240723 | 104300 | 36279060000 | 230500 | 230000 | 230500 | 229500 | 276 |
| 550 | 20240723 | 104200 | 36215549000 | 230000 | 229500 | 230000 | 229500 | 847 |
| 551 | 20240723 | 104100 | 36020778500 | 230000 | 229500 | 230000 | 229500 | 173 |
| 552 | 20240723 | 104000 | 35981007500 | 229500 | 229500 | 230000 | 229000 | 311 |
| 553 | 20240723 | 103900 | 35909646000 | 229000 | 228500 | 229000 | 228500 | 409 |
| 554 | 20240723 | 103800 | 35816027000 | 229000 | 228500 | 229000 | 228500 | 103 |
| 555 | 20240723 | 103700 | 35792486500 | 228500 | 229000 | 229000 | 228500 | 1250 |
| 556 | 20240723 | 103600 | 35506731500 | 229000 | 228500 | 229500 | 228500 | 1235 |
| 557 | 20240723 | 103500 | 35223974000 | 228500 | 229000 | 229000 | 228500 | 503 |
| 558 | 20240723 | 103400 | 35108825000 | 229000 | 228500 | 229000 | 228500 | 776 |
| 559 | 20240723 | 103300 | 34931219500 | 228500 | 228500 | 229000 | 228500 | 322 |
| 560 | 20240723 | 103200 | 34857629500 | 228500 | 229000 | 229500 | 228500 | 1091 |
| 561 | 20240723 | 103100 | 34607841500 | 229500 | 229000 | 229500 | 229000 | 632 |
| 562 | 20240723 | 103000 | 34462879000 | 229000 | 229500 | 229500 | 229000 | 574 |
| 563 | 20240723 | 102900 | 34331174500 | 229000 | 229500 | 229500 | 229000 | 413 |
| 564 | 20240723 | 102800 | 34236486000 | 229000 | 229500 | 229500 | 229000 | 321 |
| 565 | 20240723 | 102700 | 34162834500 | 229500 | 229500 | 229500 | 229500 | 1024 |
| 566 | 20240723 | 102600 | 33927826500 | 229500 | 229500 | 230000 | 229500 | 644 |
| 567 | 20240723 | 102500 | 33779971000 | 229500 | 230000 | 230500 | 229500 | 653 |
| 568 | 20240723 | 102400 | 33629893500 | 230000 | 230000 | 230500 | 230000 | 352 |
| 569 | 20240723 | 102300 | 33548911000 | 230000 | 230000 | 230500 | 230000 | 231 |
| 570 | 20240723 | 102200 | 33495778500 | 230500 | 231000 | 231000 | 230000 | 1236 |
| 571 | 20240723 | 102100 | 33211318500 | 231000 | 230500 | 231000 | 230000 | 610 |
| 572 | 20240723 | 102000 | 33070735000 | 230500 | 231000 | 231000 | 230000 | 1289 |
| 573 | 20240723 | 101900 | 32773907500 | 230500 | 231000 | 231500 | 230500 | 678 |
| 574 | 20240723 | 101800 | 32617329000 | 231500 | 231500 | 231500 | 231000 | 410 |
| 575 | 20240723 | 101700 | 32522578000 | 231000 | 231500 | 232000 | 231000 | 145 |
| 576 | 20240723 | 101600 | 32489010500 | 231500 | 231500 | 232500 | 231500 | 760 |
| 577 | 20240723 | 101500 | 32312729000 | 231500 | 231500 | 232000 | 231000 | 3258 |
| 578 | 20240723 | 101400 | 31559419000 | 231500 | 231500 | 232000 | 231500 | 238 |
| 579 | 20240723 | 101300 | 31504301500 | 231500 | 232500 | 232500 | 231500 | 1153 |
| 580 | 20240723 | 101200 | 31236857000 | 232000 | 233000 | 233000 | 232000 | 1090 |
| 581 | 20240723 | 101100 | 30983261000 | 232500 | 233000 | 233000 | 232500 | 278 |
| 582 | 20240723 | 101000 | 30918501000 | 233000 | 232500 | 233000 | 232500 | 598 |
| 583 | 20240723 | 100900 | 30779264500 | 232500 | 232000 | 233000 | 232000 | 307 |
| 584 | 20240723 | 100800 | 30707907500 | 232500 | 233500 | 233500 | 232500 | 1274 |
| 585 | 20240723 | 100700 | 30411361500 | 233000 | 233000 | 233500 | 233000 | 587 |
| 586 | 20240723 | 100600 | 30274476000 | 233000 | 232000 | 233000 | 232000 | 939 |
| 587 | 20240723 | 100500 | 30055912500 | 232500 | 233500 | 233500 | 232000 | 1414 |
| 588 | 20240723 | 100400 | 29726840000 | 234000 | 234000 | 234000 | 233500 | 678 |
| 589 | 20240723 | 100300 | 29568426000 | 233500 | 234500 | 234500 | 233500 | 855 |
| 590 | 20240723 | 100200 | 29368399500 | 234000 | 235000 | 235000 | 234000 | 1588 |
| 591 | 20240723 | 100100 | 28995932000 | 234500 | 234500 | 235000 | 234000 | 994 |
| 592 | 20240723 | 100000 | 28762808000 | 235000 | 234500 | 235000 | 234500 | 160 |
| 593 | 20240723 | 095900 | 28725233000 | 234500 | 234500 | 235000 | 234000 | 1123 |
| 594 | 20240723 | 095800 | 28461889000 | 234000 | 234000 | 234500 | 233500 | 264 |
| 595 | 20240723 | 095700 | 28400116000 | 234000 | 234500 | 234500 | 234000 | 892 |
| 596 | 20240723 | 095600 | 28191293500 | 234500 | 234000 | 234500 | 234000 | 356 |
| 597 | 20240723 | 095500 | 28107845500 | 234000 | 235000 | 235000 | 233500 | 3261 |
| 598 | 20240723 | 095400 | 27344963500 | 234500 | 234000 | 235000 | 234000 | 905 |
| 599 | 20240723 | 095300 | 27132746500 | 234000 | 234000 | 234500 | 234000 | 302 |
| 600 | 20240723 | 095200 | 27062044000 | 234500 | 234500 | 234500 | 234000 | 554 |
| 601 | 20240723 | 095100 | 26932392500 | 234500 | 234500 | 234500 | 234000 | 929 |
| 602 | 20240723 | 095000 | 26714686000 | 234500 | 235000 | 236000 | 234000 | 7884 |
| 603 | 20240723 | 094900 | 24860201500 | 235000 | 234500 | 235000 | 234000 | 1295 |
| 604 | 20240723 | 094800 | 24556627500 | 234500 | 234500 | 235000 | 234500 | 616 |
| 605 | 20240723 | 094700 | 24412021500 | 235000 | 234000 | 235000 | 233500 | 3251 |
| 606 | 20240723 | 094600 | 23650706000 | 234000 | 233500 | 234000 | 233500 | 812 |
| 607 | 20240723 | 094500 | 23461037000 | 233500 | 233000 | 234000 | 233000 | 726 |
| 608 | 20240723 | 094400 | 23291378000 | 233000 | 233000 | 233500 | 232500 | 1040 |
| 609 | 20240723 | 094300 | 23049003500 | 233500 | 234000 | 234000 | 232500 | 1643 |
| 610 | 20240723 | 094200 | 22665805500 | 234000 | 234000 | 234500 | 234000 | 436 |
| 611 | 20240723 | 094100 | 22563777500 | 234000 | 234500 | 234500 | 234000 | 742 |
| 612 | 20240723 | 094000 | 22389803500 | 234500 | 235000 | 235500 | 234500 | 1112 |
| 613 | 20240723 | 093900 | 22128624500 | 235000 | 234500 | 235500 | 234500 | 3018 |
| 614 | 20240723 | 093800 | 21419044500 | 235000 | 234000 | 235000 | 234000 | 2240 |
| 615 | 20240723 | 093700 | 20894466000 | 234500 | 235000 | 235000 | 234000 | 1737 |
| 616 | 20240723 | 093600 | 20487000500 | 235000 | 235000 | 235500 | 234500 | 2635 |
| 617 | 20240723 | 093500 | 19867689500 | 234500 | 234500 | 235000 | 234000 | 2310 |
| 618 | 20240723 | 093400 | 19325615500 | 234000 | 233500 | 234500 | 233500 | 2485 |
| 619 | 20240723 | 093300 | 18744140500 | 233000 | 234000 | 234000 | 233000 | 606 |
| 620 | 20240723 | 093200 | 18602568000 | 233500 | 234500 | 234500 | 233000 | 1714 |
| 621 | 20240723 | 093100 | 18201824000 | 234500 | 233000 | 234500 | 232000 | 6458 |
| 622 | 20240723 | 093000 | 16693955000 | 233000 | 233500 | 234000 | 233000 | 3075 |
| 623 | 20240723 | 092900 | 15976107000 | 233000 | 232000 | 233500 | 231500 | 8189 |
| 624 | 20240723 | 092800 | 14069576500 | 232000 | 230500 | 232500 | 230500 | 7062 |
| 625 | 20240723 | 092700 | 12431072000 | 230500 | 230000 | 230500 | 230000 | 100 |
| 626 | 20240723 | 092600 | 12408026000 | 230000 | 230000 | 230000 | 229000 | 818 |
| 627 | 20240723 | 092500 | 12219992500 | 229500 | 229000 | 230000 | 229000 | 1600 |
| 628 | 20240723 | 092400 | 11853312000 | 229500 | 230000 | 230000 | 229500 | 569 |
| 629 | 20240723 | 092300 | 11722616000 | 230000 | 230000 | 230000 | 229500 | 1008 |
| 630 | 20240723 | 092200 | 11491141000 | 230000 | 230000 | 230500 | 230000 | 645 |
| 631 | 20240723 | 092100 | 11342773000 | 230000 | 230000 | 230000 | 229500 | 1269 |
| 632 | 20240723 | 092000 | 11050968500 | 230000 | 230000 | 230000 | 229500 | 555 |
| 633 | 20240723 | 091900 | 10923365500 | 230000 | 231500 | 231500 | 230000 | 1488 |
| 634 | 20240723 | 091800 | 10580350000 | 231500 | 231000 | 232000 | 231000 | 2404 |
| 635 | 20240723 | 091700 | 10023333000 | 231000 | 231000 | 232000 | 230500 | 2379 |
| 636 | 20240723 | 091600 | 9473365500 | 231000 | 231000 | 231500 | 230500 | 1044 |
| 637 | 20240723 | 091500 | 9232167000 | 231000 | 232000 | 232000 | 230500 | 1432 |
| 638 | 20240723 | 091400 | 8900927500 | 231500 | 231500 | 232500 | 231000 | 5700 |
| 639 | 20240723 | 091300 | 7578176500 | 231000 | 230500 | 231500 | 230000 | 2986 |
| 640 | 20240723 | 091200 | 6890270500 | 230500 | 229500 | 230500 | 229500 | 1032 |
| 641 | 20240723 | 091100 | 6652883000 | 229500 | 229000 | 229500 | 228500 | 565 |
| 642 | 20240723 | 091000 | 6523426000 | 228500 | 228500 | 229500 | 228000 | 1220 |
| 643 | 20240723 | 090900 | 6244511500 | 229000 | 229000 | 231000 | 228000 | 1471 |
| 644 | 20240723 | 090800 | 5907186000 | 229000 | 229500 | 232000 | 228500 | 4280 |
| 645 | 20240723 | 090700 | 4921484000 | 230000 | 228500 | 230000 | 228500 | 2265 |
| 646 | 20240723 | 090600 | 4402395000 | 228500 | 228500 | 229000 | 227500 | 2028 |
| 647 | 20240723 | 090500 | 3939433000 | 228500 | 227000 | 229000 | 227000 | 4650 |
| 648 | 20240723 | 090400 | 2878058500 | 227500 | 227500 | 227500 | 227000 | 690 |
| 649 | 20240723 | 090300 | 2721154500 | 227500 | 227500 | 228000 | 226500 | 871 |
| 650 | 20240723 | 090200 | 2523227500 | 227500 | 224500 | 228000 | 224500 | 2988 |
| 651 | 20240723 | 090100 | 1846521500 | 225000 | 226000 | 226500 | 224500 | 3384 |
| 652 | 20240723 | 090000 | 1082833500 | 225500 | 226000 | 226500 | 225000 | 4455 |