38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240927 | 195400 | 41530556000 | 210500 | 210500 | 210500 | 210500 | 7671 |
| 3 | 20240927 | 195300 | 41530556000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 4 | 20240927 | 195200 | 41530556000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 5 | 20240927 | 195100 | 41530556000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 6 | 20240927 | 195000 | 41530556000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 7 | 20240927 | 194900 | 41530556000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 8 | 20240927 | 194800 | 41530556000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 9 | 20240927 | 194700 | 41530556000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 10 | 20240927 | 194600 | 41530556000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 11 | 20240927 | 194500 | 41530556000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 12 | 20240927 | 194400 | 41530556000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 13 | 20240927 | 194300 | 41530556000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 14 | 20240927 | 194200 | 41530556000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 15 | 20240927 | 194100 | 41530556000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 16 | 20240927 | 194000 | 41530556000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 17 | 20240927 | 193900 | 41530556000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 18 | 20240927 | 193800 | 41530556000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 19 | 20240927 | 193700 | 41530556000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 20 | 20240927 | 193600 | 41530556000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 21 | 20240927 | 193500 | 41530556000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 22 | 20240927 | 193400 | 41530556000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 23 | 20240927 | 193300 | 41530556000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 24 | 20240927 | 193200 | 41530556000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 25 | 20240927 | 193100 | 41530556000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 26 | 20240927 | 193000 | 41530556000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 27 | 20240927 | 192900 | 41530556000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 28 | 20240927 | 192800 | 41530556000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 29 | 20240927 | 192700 | 41530556000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 30 | 20240927 | 192600 | 41530556000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 31 | 20240927 | 192500 | 41530556000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 32 | 20240927 | 192400 | 41530556000 | 210500 | 210500 | 210500 | 210500 | 7671 |
| 33 | 20240927 | 192300 | 41530556000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 34 | 20240927 | 192200 | 41530556000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 35 | 20240927 | 192100 | 41530556000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 36 | 20240927 | 192000 | 41530556000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 37 | 20240927 | 191900 | 41530556000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 38 | 20240927 | 191800 | 41530556000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 39 | 20240927 | 191700 | 41530556000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 40 | 20240927 | 191600 | 41530556000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 41 | 20240927 | 191500 | 41530556000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 42 | 20240927 | 191400 | 41530556000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 43 | 20240927 | 191300 | 41530556000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 44 | 20240927 | 191200 | 41530556000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 45 | 20240927 | 191100 | 41530556000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 46 | 20240927 | 191000 | 41530556000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 47 | 20240927 | 190900 | 41530556000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 48 | 20240927 | 190800 | 41530556000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 49 | 20240927 | 190700 | 41530556000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 50 | 20240927 | 190600 | 41530556000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 51 | 20240927 | 190500 | 41530556000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 52 | 20240927 | 190400 | 41530556000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 53 | 20240927 | 190300 | 41530556000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 54 | 20240927 | 190200 | 41530556000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 55 | 20240927 | 190100 | 41530556000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 56 | 20240927 | 190000 | 41530556000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 57 | 20240927 | 185900 | 41530556000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 58 | 20240927 | 185800 | 41530556000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 59 | 20240927 | 185700 | 41530556000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 60 | 20240927 | 185600 | 41530556000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 61 | 20240927 | 185500 | 41530556000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 62 | 20240927 | 185400 | 41530556000 | 210500 | 210500 | 210500 | 210500 | 7671 |
| 63 | 20240927 | 185300 | 41530556000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 64 | 20240927 | 185200 | 41530556000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 65 | 20240927 | 185100 | 41530556000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 66 | 20240927 | 185000 | 41530556000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 67 | 20240927 | 184900 | 41530556000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 68 | 20240927 | 184800 | 41530556000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 69 | 20240927 | 184700 | 41530556000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 70 | 20240927 | 184600 | 41530556000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 71 | 20240927 | 184500 | 41530556000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 72 | 20240927 | 184400 | 41530556000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 73 | 20240927 | 184300 | 41530556000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 74 | 20240927 | 184200 | 41530556000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 75 | 20240927 | 184100 | 41530556000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 76 | 20240927 | 184000 | 41530556000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 77 | 20240927 | 183900 | 41530556000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 78 | 20240927 | 183800 | 41530556000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 79 | 20240927 | 183700 | 41530556000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 80 | 20240927 | 183600 | 41530556000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 81 | 20240927 | 183500 | 41530556000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 82 | 20240927 | 183400 | 41530556000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 83 | 20240927 | 183300 | 41530556000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 84 | 20240927 | 183200 | 41530556000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 85 | 20240927 | 183100 | 41530556000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 86 | 20240927 | 183000 | 41530556000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 87 | 20240927 | 182900 | 41530556000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 88 | 20240927 | 182800 | 41530556000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 89 | 20240927 | 182700 | 41530556000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 90 | 20240927 | 182600 | 41530556000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 91 | 20240927 | 182500 | 41530556000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 92 | 20240927 | 182400 | 41530556000 | 210500 | 210500 | 210500 | 210500 | 7671 |
| 93 | 20240927 | 182300 | 41530556000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 94 | 20240927 | 182200 | 41530556000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 95 | 20240927 | 182100 | 41530556000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 96 | 20240927 | 182000 | 41530556000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 97 | 20240927 | 181900 | 41530556000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 98 | 20240927 | 181800 | 41530556000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 99 | 20240927 | 181700 | 41530556000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 100 | 20240927 | 181600 | 41530556000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 101 | 20240927 | 181500 | 41530556000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 102 | 20240927 | 181400 | 41530556000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 103 | 20240927 | 181300 | 41530556000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 104 | 20240927 | 181200 | 41530556000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 105 | 20240927 | 181100 | 41530556000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 106 | 20240927 | 181000 | 41530556000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 107 | 20240927 | 180900 | 41530556000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 108 | 20240927 | 180800 | 41530556000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 109 | 20240927 | 180700 | 41530556000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 110 | 20240927 | 180600 | 41530556000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 111 | 20240927 | 180500 | 41530556000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 112 | 20240927 | 180400 | 41530556000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 113 | 20240927 | 180300 | 41530556000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 114 | 20240927 | 180200 | 41530556000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 115 | 20240927 | 180100 | 41530556000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 116 | 20240927 | 180000 | 41530556000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 117 | 20240927 | 175900 | 41530556000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 118 | 20240927 | 175800 | 41530556000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 119 | 20240927 | 175700 | 41530556000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 120 | 20240927 | 175600 | 41530556000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 121 | 20240927 | 175500 | 41530556000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 122 | 20240927 | 175400 | 41530556000 | 210500 | 210500 | 210500 | 210500 | 7671 |
| 123 | 20240927 | 175300 | 41530556000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 124 | 20240927 | 175200 | 41530556000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 125 | 20240927 | 175100 | 41530556000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 126 | 20240927 | 175000 | 41530556000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 127 | 20240927 | 174900 | 41530556000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 128 | 20240927 | 174800 | 41530556000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 129 | 20240927 | 174700 | 41530556000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 130 | 20240927 | 174600 | 41530556000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 131 | 20240927 | 174500 | 41530556000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 132 | 20240927 | 174400 | 41530556000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 133 | 20240927 | 174300 | 41530556000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 134 | 20240927 | 174200 | 41530556000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 135 | 20240927 | 174100 | 41530556000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 136 | 20240927 | 174000 | 41530556000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 137 | 20240927 | 173900 | 41530556000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 138 | 20240927 | 173800 | 41530556000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 139 | 20240927 | 173700 | 41530556000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 140 | 20240927 | 173600 | 41530556000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 141 | 20240927 | 173500 | 41530556000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 142 | 20240927 | 173400 | 41530556000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 143 | 20240927 | 173300 | 41530556000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 144 | 20240927 | 173200 | 41530556000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 145 | 20240927 | 173100 | 41530556000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 146 | 20240927 | 173000 | 41530556000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 147 | 20240927 | 172900 | 41530556000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 148 | 20240927 | 172800 | 41530556000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 149 | 20240927 | 172700 | 41530556000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 150 | 20240927 | 172600 | 41530556000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 151 | 20240927 | 172500 | 41530556000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 152 | 20240927 | 172400 | 41530556000 | 210500 | 210500 | 210500 | 210500 | 7671 |
| 153 | 20240927 | 172300 | 41530556000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 154 | 20240927 | 172200 | 41530556000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 155 | 20240927 | 172100 | 41530556000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 156 | 20240927 | 172000 | 41530556000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 157 | 20240927 | 171900 | 41530556000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 158 | 20240927 | 171800 | 41530556000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 159 | 20240927 | 171700 | 41530556000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 160 | 20240927 | 171600 | 41530556000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 161 | 20240927 | 171500 | 41530556000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 162 | 20240927 | 171400 | 41530556000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 163 | 20240927 | 171300 | 41530556000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 164 | 20240927 | 171200 | 41530556000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 165 | 20240927 | 171100 | 41530556000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 166 | 20240927 | 171000 | 41530556000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 167 | 20240927 | 170900 | 41530556000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 168 | 20240927 | 170800 | 41530556000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 169 | 20240927 | 170700 | 41530556000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 170 | 20240927 | 170600 | 41530556000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 171 | 20240927 | 170500 | 41530556000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 172 | 20240927 | 170400 | 41530556000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 173 | 20240927 | 170300 | 41530556000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 174 | 20240927 | 170200 | 41530556000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 175 | 20240927 | 170100 | 41530556000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 176 | 20240927 | 170000 | 41530556000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 177 | 20240927 | 165900 | 41530556000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 178 | 20240927 | 165800 | 41530556000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 179 | 20240927 | 165700 | 41530556000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 180 | 20240927 | 165600 | 41530556000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 181 | 20240927 | 165500 | 41530556000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 182 | 20240927 | 165400 | 41530556000 | 210500 | 210500 | 210500 | 210500 | 7671 |
| 183 | 20240927 | 165300 | 41530556000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 184 | 20240927 | 165200 | 41530556000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 185 | 20240927 | 165100 | 41530556000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 186 | 20240927 | 165000 | 41530556000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 187 | 20240927 | 164900 | 41530556000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 188 | 20240927 | 164800 | 41530556000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 189 | 20240927 | 164700 | 41530556000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 190 | 20240927 | 164600 | 41530556000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 191 | 20240927 | 164500 | 41530556000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 192 | 20240927 | 164400 | 41530556000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 193 | 20240927 | 164300 | 41530556000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 194 | 20240927 | 164200 | 41530556000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 195 | 20240927 | 164100 | 41530556000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 196 | 20240927 | 164000 | 41530556000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 197 | 20240927 | 163900 | 41530556000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 198 | 20240927 | 163800 | 41530556000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 199 | 20240927 | 163700 | 41530556000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 200 | 20240927 | 163600 | 41530556000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 201 | 20240927 | 163500 | 41530556000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 202 | 20240927 | 163400 | 41530556000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 203 | 20240927 | 163300 | 41530556000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 204 | 20240927 | 163200 | 41530556000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 205 | 20240927 | 163100 | 41530556000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 206 | 20240927 | 163000 | 41530556000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 207 | 20240927 | 162900 | 41530556000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 208 | 20240927 | 162800 | 41530556000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 209 | 20240927 | 162700 | 41530556000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 210 | 20240927 | 162600 | 41530556000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 211 | 20240927 | 162500 | 41530556000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 212 | 20240927 | 162400 | 41530556000 | 210500 | 210500 | 210500 | 210500 | 7671 |
| 213 | 20240927 | 162300 | 41530556000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 214 | 20240927 | 162200 | 41530556000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 215 | 20240927 | 162100 | 41530556000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 216 | 20240927 | 162000 | 41530556000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 217 | 20240927 | 161900 | 41530556000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 218 | 20240927 | 161800 | 41530556000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 219 | 20240927 | 161700 | 41530556000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 220 | 20240927 | 161600 | 41530556000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 221 | 20240927 | 161500 | 41530556000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 222 | 20240927 | 161400 | 41530556000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 223 | 20240927 | 161300 | 41530556000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 224 | 20240927 | 161200 | 41530556000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 225 | 20240927 | 161100 | 41530556000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 226 | 20240927 | 161000 | 41530556000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 227 | 20240927 | 160900 | 41530556000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 228 | 20240927 | 160800 | 41530556000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 229 | 20240927 | 160700 | 41530556000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 230 | 20240927 | 160600 | 41530556000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 231 | 20240927 | 160500 | 41530556000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 232 | 20240927 | 160400 | 41530556000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 233 | 20240927 | 160300 | 41530556000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 234 | 20240927 | 160200 | 41530556000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 235 | 20240927 | 160100 | 41530556000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 236 | 20240927 | 160000 | 41530556000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 237 | 20240927 | 155900 | 41530556000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 238 | 20240927 | 155800 | 41530556000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 239 | 20240927 | 155700 | 41530556000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 240 | 20240927 | 155600 | 41530556000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 241 | 20240927 | 155500 | 41530556000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 242 | 20240927 | 155400 | 41530556000 | 210500 | 210500 | 210500 | 210500 | 7671 |
| 243 | 20240927 | 155300 | 41530556000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 244 | 20240927 | 155200 | 41530556000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 245 | 20240927 | 155100 | 41530556000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 246 | 20240927 | 155000 | 41530556000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 247 | 20240927 | 154900 | 41530556000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 248 | 20240927 | 154800 | 41530556000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 249 | 20240927 | 154700 | 41530556000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 250 | 20240927 | 154600 | 41530556000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 251 | 20240927 | 154500 | 41530556000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 252 | 20240927 | 154400 | 41530556000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 253 | 20240927 | 154300 | 41530556000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 254 | 20240927 | 154200 | 41530556000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 255 | 20240927 | 154100 | 41530556000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 256 | 20240927 | 154000 | 41530556000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 257 | 20240927 | 153900 | 41530556000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 258 | 20240927 | 153800 | 41530556000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 259 | 20240927 | 153700 | 41530556000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 260 | 20240927 | 153600 | 41530556000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 261 | 20240927 | 153500 | 41530556000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 262 | 20240927 | 153400 | 41530556000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 263 | 20240927 | 153300 | 41530556000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 264 | 20240927 | 153200 | 41530556000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 265 | 20240927 | 153100 | 41530556000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 266 | 20240927 | 153000 | 41530556000 | 210500 | 210500 | 210500 | 210500 | 7671 |
| 267 | 20240927 | 152900 | 39915810500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 268 | 20240927 | 152800 | 39915810500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 269 | 20240927 | 152700 | 39915810500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 270 | 20240927 | 152600 | 39915810500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 271 | 20240927 | 152500 | 39915810500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 272 | 20240927 | 152400 | 39915810500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 273 | 20240927 | 152300 | 39915810500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 274 | 20240927 | 152200 | 39915810500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 275 | 20240927 | 152100 | 39915810500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 276 | 20240927 | 152000 | 39915810500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 277 | 20240927 | 151900 | 39915810500 | 211000 | 210500 | 211500 | 210000 | 2011 |
| 278 | 20240927 | 151800 | 39491667000 | 210500 | 210500 | 210500 | 210000 | 224 |
| 279 | 20240927 | 151700 | 39444584500 | 210500 | 210500 | 210500 | 210000 | 252 |
| 280 | 20240927 | 151600 | 39391579000 | 210500 | 210500 | 211000 | 210500 | 291 |
| 281 | 20240927 | 151500 | 39330313000 | 210500 | 210500 | 211000 | 210500 | 401 |
| 282 | 20240927 | 151400 | 39245856500 | 210500 | 210500 | 211000 | 210500 | 293 |
| 283 | 20240927 | 151300 | 39184074000 | 210500 | 210000 | 211000 | 210000 | 456 |
| 284 | 20240927 | 151200 | 39088154000 | 210000 | 210500 | 210500 | 210000 | 237 |
| 285 | 20240927 | 151100 | 39038314500 | 210500 | 211000 | 211000 | 210000 | 887 |
| 286 | 20240927 | 151000 | 38851952000 | 211000 | 211000 | 211000 | 210500 | 378 |
| 287 | 20240927 | 150900 | 38772272500 | 210500 | 210000 | 211000 | 210000 | 703 |
| 288 | 20240927 | 150800 | 38624334000 | 210000 | 210500 | 211000 | 210000 | 855 |
| 289 | 20240927 | 150700 | 38444462500 | 210500 | 211000 | 211000 | 210500 | 301 |
| 290 | 20240927 | 150600 | 38381087500 | 210500 | 210500 | 211000 | 210500 | 812 |
| 291 | 20240927 | 150500 | 38209914500 | 210500 | 210500 | 211000 | 210000 | 333 |
| 292 | 20240927 | 150400 | 38139854000 | 210000 | 210500 | 210500 | 210000 | 1089 |
| 293 | 20240927 | 150300 | 37910721500 | 210000 | 210000 | 210500 | 210000 | 317 |
| 294 | 20240927 | 150200 | 37844102500 | 210500 | 210000 | 210500 | 210000 | 221 |
| 295 | 20240927 | 150100 | 37797670500 | 210000 | 210000 | 210500 | 210000 | 297 |
| 296 | 20240927 | 150000 | 37735279500 | 210000 | 210000 | 210500 | 209500 | 1331 |
| 297 | 20240927 | 145900 | 37455809500 | 209500 | 209500 | 210000 | 209500 | 324 |
| 298 | 20240927 | 145800 | 37387912500 | 209500 | 209000 | 210000 | 209000 | 232 |
| 299 | 20240927 | 145700 | 37339322000 | 209500 | 209000 | 209500 | 209000 | 203 |
| 300 | 20240927 | 145600 | 37296859500 | 209000 | 209500 | 209500 | 209000 | 873 |
| 301 | 20240927 | 145500 | 37114081000 | 209000 | 209000 | 209500 | 209000 | 360 |
| 302 | 20240927 | 145400 | 37038825000 | 209000 | 209000 | 209500 | 209000 | 606 |
| 303 | 20240927 | 145300 | 36912166500 | 209000 | 209500 | 209500 | 209000 | 417 |
| 304 | 20240927 | 145200 | 36824913000 | 209000 | 209000 | 210000 | 209000 | 404 |
| 305 | 20240927 | 145100 | 36740376000 | 209000 | 209500 | 210000 | 209000 | 485 |
| 306 | 20240927 | 145000 | 36638763500 | 209500 | 209000 | 210000 | 208500 | 1153 |
| 307 | 20240927 | 144900 | 36397240000 | 209000 | 209000 | 209500 | 208500 | 472 |
| 308 | 20240927 | 144800 | 36298590500 | 209500 | 209000 | 209500 | 209000 | 460 |
| 309 | 20240927 | 144700 | 36202409000 | 209000 | 209000 | 209500 | 209000 | 569 |
| 310 | 20240927 | 144600 | 36083476000 | 209500 | 209000 | 209500 | 209000 | 244 |
| 311 | 20240927 | 144500 | 36032475500 | 209000 | 209000 | 209500 | 209000 | 230 |
| 312 | 20240927 | 144400 | 35984393000 | 209000 | 209000 | 209500 | 209000 | 269 |
| 313 | 20240927 | 144300 | 35928154500 | 209000 | 209000 | 209500 | 209000 | 382 |
| 314 | 20240927 | 144200 | 35848314500 | 209000 | 209000 | 209500 | 209000 | 271 |
| 315 | 20240927 | 144100 | 35791660500 | 209000 | 209000 | 209500 | 209000 | 184 |
| 316 | 20240927 | 144000 | 35753193000 | 209000 | 209000 | 209500 | 209000 | 344 |
| 317 | 20240927 | 143900 | 35681285000 | 209000 | 209000 | 209500 | 209000 | 159 |
| 318 | 20240927 | 143800 | 35648049500 | 209000 | 209000 | 209500 | 208500 | 646 |
| 319 | 20240927 | 143700 | 35513031500 | 209000 | 209000 | 209500 | 209000 | 221 |
| 320 | 20240927 | 143600 | 35466818500 | 209000 | 209000 | 209500 | 209000 | 297 |
| 321 | 20240927 | 143500 | 35404733000 | 209000 | 208500 | 209500 | 208500 | 974 |
| 322 | 20240927 | 143400 | 35201509500 | 209000 | 209000 | 209500 | 208000 | 3728 |
| 323 | 20240927 | 143300 | 34425238000 | 208500 | 209000 | 209500 | 208500 | 744 |
| 324 | 20240927 | 143200 | 34269746500 | 209000 | 209000 | 209500 | 209000 | 194 |
| 325 | 20240927 | 143100 | 34229195000 | 209000 | 209500 | 209500 | 209000 | 341 |
| 326 | 20240927 | 143000 | 34157920500 | 209000 | 209000 | 209500 | 208500 | 453 |
| 327 | 20240927 | 142900 | 34063267500 | 209000 | 209000 | 209500 | 208500 | 295 |
| 328 | 20240927 | 142800 | 34001663000 | 208500 | 208500 | 209500 | 208500 | 654 |
| 329 | 20240927 | 142700 | 33864992000 | 208500 | 209000 | 209500 | 208500 | 788 |
| 330 | 20240927 | 142600 | 33700471500 | 209500 | 209500 | 209500 | 208000 | 3829 |
| 331 | 20240927 | 142500 | 32901174500 | 209500 | 209500 | 210000 | 209000 | 474 |
| 332 | 20240927 | 142400 | 32801860000 | 209500 | 210000 | 210000 | 209000 | 1204 |
| 333 | 20240927 | 142300 | 32549618000 | 209500 | 209500 | 210000 | 209500 | 139 |
| 334 | 20240927 | 142200 | 32520484500 | 209500 | 209500 | 210000 | 209500 | 266 |
| 335 | 20240927 | 142100 | 32464745500 | 209500 | 210000 | 210000 | 209500 | 454 |
| 336 | 20240927 | 142000 | 32369630000 | 209500 | 209500 | 210000 | 209500 | 828 |
| 337 | 20240927 | 141900 | 32196157500 | 209500 | 209500 | 210000 | 209500 | 96 |
| 338 | 20240927 | 141800 | 32176036500 | 210000 | 209500 | 210000 | 209500 | 592 |
| 339 | 20240927 | 141700 | 32051985000 | 209500 | 209500 | 210000 | 209500 | 84 |
| 340 | 20240927 | 141600 | 32034381500 | 209500 | 209500 | 210000 | 209500 | 135 |
| 341 | 20240927 | 141500 | 32006079500 | 209500 | 209500 | 210000 | 209500 | 220 |
| 342 | 20240927 | 141400 | 31959988500 | 209500 | 209500 | 210000 | 209500 | 172 |
| 343 | 20240927 | 141300 | 31923943000 | 209500 | 209500 | 210000 | 209500 | 162 |
| 344 | 20240927 | 141200 | 31889994500 | 209500 | 209500 | 210000 | 209500 | 379 |
| 345 | 20240927 | 141100 | 31810582000 | 209500 | 209500 | 210000 | 209000 | 462 |
| 346 | 20240927 | 141000 | 31713780000 | 209500 | 210000 | 210000 | 209500 | 215 |
| 347 | 20240927 | 140900 | 31668721000 | 209500 | 209500 | 210000 | 209500 | 590 |
| 348 | 20240927 | 140800 | 31545097000 | 209500 | 210000 | 210000 | 209500 | 699 |
| 349 | 20240927 | 140700 | 31398617000 | 210000 | 209500 | 210000 | 208000 | 3841 |
| 350 | 20240927 | 140600 | 30596442000 | 209500 | 209500 | 210000 | 208500 | 2825 |
| 351 | 20240927 | 140500 | 30005344000 | 210000 | 209500 | 210000 | 209500 | 291 |
| 352 | 20240927 | 140400 | 29944362500 | 209500 | 210000 | 210000 | 209000 | 571 |
| 353 | 20240927 | 140300 | 29824789500 | 209500 | 209500 | 210000 | 209500 | 1388 |
| 354 | 20240927 | 140200 | 29534002500 | 209500 | 210000 | 210000 | 209500 | 231 |
| 355 | 20240927 | 140100 | 29485602500 | 209500 | 210500 | 210500 | 209500 | 961 |
| 356 | 20240927 | 140000 | 29284031000 | 210000 | 210000 | 210500 | 210000 | 2202 |
| 357 | 20240927 | 135900 | 28821584000 | 210000 | 210000 | 210500 | 210000 | 442 |
| 358 | 20240927 | 135800 | 28728753500 | 210000 | 210500 | 211000 | 210000 | 857 |
| 359 | 20240927 | 135700 | 28548418000 | 211000 | 210500 | 211000 | 210500 | 161 |
| 360 | 20240927 | 135600 | 28514510000 | 210500 | 210500 | 211000 | 210500 | 197 |
| 361 | 20240927 | 135500 | 28473023000 | 210500 | 210500 | 211000 | 210500 | 202 |
| 362 | 20240927 | 135400 | 28430473000 | 210500 | 210500 | 211000 | 210500 | 154 |
| 363 | 20240927 | 135300 | 28398048500 | 211000 | 210500 | 211000 | 210500 | 218 |
| 364 | 20240927 | 135200 | 28352129500 | 210500 | 211000 | 211000 | 210500 | 113 |
| 365 | 20240927 | 135100 | 28328339500 | 210500 | 210500 | 210500 | 210500 | 127 |
| 366 | 20240927 | 135000 | 28301606000 | 210500 | 210500 | 211000 | 210000 | 155 |
| 367 | 20240927 | 134900 | 28268978000 | 210500 | 210000 | 211000 | 210000 | 294 |
| 368 | 20240927 | 134800 | 28207157000 | 210500 | 210000 | 210500 | 210000 | 270 |
| 369 | 20240927 | 134700 | 28150389500 | 210500 | 210500 | 210500 | 210000 | 193 |
| 370 | 20240927 | 134600 | 28109827000 | 210000 | 210500 | 210500 | 210000 | 373 |
| 371 | 20240927 | 134500 | 28031437000 | 210000 | 210000 | 210500 | 210000 | 226 |
| 372 | 20240927 | 134400 | 27983958000 | 210500 | 210000 | 210500 | 210000 | 211 |
| 373 | 20240927 | 134300 | 27939628000 | 210500 | 210000 | 210500 | 210000 | 309 |
| 374 | 20240927 | 134200 | 27874668000 | 210000 | 210000 | 210500 | 210000 | 914 |
| 375 | 20240927 | 134100 | 27682697500 | 210000 | 210000 | 210500 | 210000 | 169 |
| 376 | 20240927 | 134000 | 27647180500 | 210000 | 210000 | 210500 | 210000 | 361 |
| 377 | 20240927 | 133900 | 27571365000 | 210000 | 210000 | 210500 | 210000 | 1809 |
| 378 | 20240927 | 133800 | 27191429500 | 210000 | 210000 | 210500 | 210000 | 96 |
| 379 | 20240927 | 133700 | 27171257500 | 210000 | 210500 | 210500 | 210000 | 1423 |
| 380 | 20240927 | 133600 | 26872365000 | 210500 | 211000 | 211000 | 210500 | 223 |
| 381 | 20240927 | 133500 | 26825416000 | 210500 | 210500 | 211000 | 210500 | 217 |
| 382 | 20240927 | 133400 | 26779728500 | 211000 | 210500 | 211000 | 210500 | 83 |
| 383 | 20240927 | 133300 | 26762227000 | 210500 | 210500 | 211000 | 210000 | 199 |
| 384 | 20240927 | 133200 | 26720340000 | 210000 | 210500 | 210500 | 210000 | 863 |
| 385 | 20240927 | 133100 | 26538691500 | 210500 | 210000 | 210500 | 210000 | 189 |
| 386 | 20240927 | 133000 | 26498946500 | 210000 | 210500 | 210500 | 210000 | 144 |
| 387 | 20240927 | 132900 | 26468669000 | 210000 | 210000 | 210500 | 210000 | 76 |
| 388 | 20240927 | 132800 | 26452697000 | 210500 | 210500 | 210500 | 210000 | 168 |
| 389 | 20240927 | 132700 | 26417377000 | 210000 | 210500 | 210500 | 210000 | 213 |
| 390 | 20240927 | 132600 | 26372560000 | 210000 | 210500 | 210500 | 210000 | 143 |
| 391 | 20240927 | 132500 | 26342479000 | 210500 | 210000 | 210500 | 210000 | 379 |
| 392 | 20240927 | 132400 | 26262788500 | 210000 | 210500 | 210500 | 210000 | 112 |
| 393 | 20240927 | 132300 | 26239244500 | 210000 | 210500 | 210500 | 210000 | 210 |
| 394 | 20240927 | 132200 | 26195097000 | 210500 | 210000 | 210500 | 210000 | 1647 |
| 395 | 20240927 | 132100 | 25848415500 | 210000 | 210500 | 210500 | 210000 | 616 |
| 396 | 20240927 | 132000 | 25718984000 | 210000 | 210000 | 210500 | 210000 | 155 |
| 397 | 20240927 | 131900 | 25686418000 | 210000 | 210500 | 210500 | 210000 | 125 |
| 398 | 20240927 | 131800 | 25660132500 | 210500 | 210500 | 210500 | 210000 | 123 |
| 399 | 20240927 | 131700 | 25634261000 | 210000 | 210500 | 210500 | 210000 | 483 |
| 400 | 20240927 | 131600 | 25532634500 | 210000 | 210000 | 210500 | 210000 | 109 |
| 401 | 20240927 | 131500 | 25509715000 | 210500 | 210000 | 210500 | 210000 | 144 |
| 402 | 20240927 | 131400 | 25479426500 | 210500 | 210000 | 210500 | 210000 | 284 |
| 403 | 20240927 | 131300 | 25419661500 | 210500 | 210000 | 210500 | 210000 | 89 |
| 404 | 20240927 | 131200 | 25400965000 | 210500 | 210000 | 210500 | 210000 | 185 |
| 405 | 20240927 | 131100 | 25362039000 | 210000 | 211000 | 211000 | 210000 | 1932 |
| 406 | 20240927 | 131000 | 24955402500 | 211000 | 211000 | 211000 | 210500 | 130 |
| 407 | 20240927 | 130900 | 24928007000 | 210500 | 211000 | 211000 | 210500 | 87 |
| 408 | 20240927 | 130800 | 24909675500 | 210500 | 211000 | 211000 | 210500 | 106 |
| 409 | 20240927 | 130700 | 24887338000 | 211000 | 210500 | 211000 | 210500 | 128 |
| 410 | 20240927 | 130600 | 24860386000 | 211000 | 210500 | 211000 | 210500 | 246 |
| 411 | 20240927 | 130500 | 24808573000 | 210500 | 210500 | 211000 | 210500 | 585 |
| 412 | 20240927 | 130400 | 24685411000 | 210500 | 210500 | 211000 | 210500 | 58 |
| 413 | 20240927 | 130300 | 24673197500 | 210500 | 211000 | 211000 | 210500 | 132 |
| 414 | 20240927 | 130200 | 24645364500 | 211000 | 210500 | 211000 | 210500 | 183 |
| 415 | 20240927 | 130100 | 24606806000 | 210500 | 211000 | 211000 | 210500 | 70 |
| 416 | 20240927 | 130000 | 24592062000 | 211000 | 210500 | 211000 | 210500 | 122 |
| 417 | 20240927 | 125900 | 24566359000 | 211000 | 210500 | 211000 | 210500 | 50 |
| 418 | 20240927 | 125800 | 24555825000 | 211000 | 210500 | 211000 | 210500 | 69 |
| 419 | 20240927 | 125700 | 24541281500 | 210500 | 210500 | 211000 | 210500 | 1110 |
| 420 | 20240927 | 125600 | 24307600500 | 211000 | 211000 | 211000 | 210500 | 18 |
| 421 | 20240927 | 125500 | 24303805500 | 211000 | 210500 | 211000 | 210500 | 93 |
| 422 | 20240927 | 125400 | 24284216500 | 211000 | 211000 | 211000 | 210500 | 75 |
| 423 | 20240927 | 125300 | 24268400000 | 210500 | 210500 | 211000 | 210500 | 302 |
| 424 | 20240927 | 125200 | 24204705500 | 210500 | 210500 | 211000 | 210500 | 124 |
| 425 | 20240927 | 125100 | 24178579000 | 210500 | 211000 | 211000 | 210500 | 54 |
| 426 | 20240927 | 125000 | 24167198500 | 211000 | 211000 | 211000 | 210500 | 116 |
| 427 | 20240927 | 124900 | 24142737500 | 211000 | 210500 | 211000 | 210500 | 174 |
| 428 | 20240927 | 124800 | 24106036500 | 210500 | 210500 | 211000 | 210500 | 153 |
| 429 | 20240927 | 124700 | 24073766500 | 210500 | 211000 | 211000 | 210500 | 216 |
| 430 | 20240927 | 124600 | 24028231000 | 211000 | 210500 | 211000 | 210500 | 66 |
| 431 | 20240927 | 124500 | 24014324500 | 211000 | 211000 | 211000 | 210500 | 76 |
| 432 | 20240927 | 124400 | 23998305500 | 211000 | 210500 | 211000 | 210500 | 103 |
| 433 | 20240927 | 124300 | 23976589500 | 211000 | 210500 | 211000 | 210500 | 894 |
| 434 | 20240927 | 124200 | 23788377500 | 211000 | 210500 | 211000 | 210500 | 49 |
| 435 | 20240927 | 124100 | 23778049000 | 210500 | 211000 | 211000 | 210500 | 56 |
| 436 | 20240927 | 124000 | 23766248500 | 210500 | 210500 | 211000 | 210500 | 174 |
| 437 | 20240927 | 123900 | 23729585000 | 210500 | 211000 | 211000 | 210500 | 120 |
| 438 | 20240927 | 123800 | 23704278000 | 210500 | 211000 | 211000 | 210500 | 70 |
| 439 | 20240927 | 123700 | 23689531000 | 210500 | 210500 | 211000 | 210500 | 158 |
| 440 | 20240927 | 123600 | 23656247000 | 211000 | 211000 | 211000 | 210500 | 88 |
| 441 | 20240927 | 123500 | 23637697500 | 210500 | 211000 | 211000 | 210500 | 50 |
| 442 | 20240927 | 123400 | 23627157500 | 210500 | 211000 | 211000 | 210500 | 798 |
| 443 | 20240927 | 123300 | 23458791500 | 211000 | 210500 | 211000 | 210500 | 236 |
| 444 | 20240927 | 123200 | 23409054500 | 211000 | 211000 | 211000 | 210500 | 54 |
| 445 | 20240927 | 123100 | 23397672000 | 211000 | 211000 | 211000 | 210500 | 180 |
| 446 | 20240927 | 123000 | 23359778500 | 210500 | 211000 | 211500 | 210500 | 1489 |
| 447 | 20240927 | 122900 | 23045689500 | 211000 | 211000 | 211500 | 211000 | 62 |
| 448 | 20240927 | 122800 | 23032594000 | 211000 | 211000 | 211500 | 211000 | 54 |
| 449 | 20240927 | 122700 | 23021196500 | 211000 | 211000 | 211500 | 211000 | 269 |
| 450 | 20240927 | 122600 | 22964434000 | 211000 | 211500 | 211500 | 211000 | 91 |
| 451 | 20240927 | 122500 | 22945221500 | 211500 | 211500 | 211500 | 211000 | 272 |
| 452 | 20240927 | 122400 | 22887813000 | 211000 | 211000 | 211500 | 211000 | 127 |
| 453 | 20240927 | 122300 | 22861007000 | 211500 | 211500 | 211500 | 211000 | 41 |
| 454 | 20240927 | 122200 | 22852342500 | 211000 | 211500 | 211500 | 211000 | 65 |
| 455 | 20240927 | 122100 | 22838618000 | 211500 | 212000 | 212000 | 211000 | 799 |
| 456 | 20240927 | 122000 | 22669580000 | 212000 | 211500 | 212000 | 211500 | 26 |
| 457 | 20240927 | 121900 | 22664076500 | 211500 | 211500 | 212000 | 211500 | 80 |
| 458 | 20240927 | 121800 | 22647144500 | 211500 | 211500 | 212000 | 211500 | 60 |
| 459 | 20240927 | 121700 | 22634442000 | 211500 | 211500 | 212000 | 211500 | 54 |
| 460 | 20240927 | 121600 | 22623018500 | 211500 | 211500 | 212000 | 211500 | 56 |
| 461 | 20240927 | 121500 | 22611162500 | 211500 | 211500 | 212000 | 211500 | 49 |
| 462 | 20240927 | 121400 | 22600791500 | 211500 | 211500 | 212000 | 211500 | 95 |
| 463 | 20240927 | 121300 | 22580681000 | 211500 | 211500 | 212000 | 211500 | 33 |
| 464 | 20240927 | 121200 | 22573695000 | 212000 | 211500 | 212000 | 211500 | 55 |
| 465 | 20240927 | 121100 | 22562051500 | 211500 | 212000 | 212000 | 211500 | 164 |
| 466 | 20240927 | 121000 | 22527355000 | 212000 | 212000 | 212000 | 211500 | 75 |
| 467 | 20240927 | 120900 | 22511470000 | 212000 | 211500 | 212000 | 211500 | 43 |
| 468 | 20240927 | 120800 | 22502371500 | 212000 | 212000 | 212000 | 211500 | 102 |
| 469 | 20240927 | 120700 | 22480759000 | 212000 | 211500 | 212000 | 211500 | 75 |
| 470 | 20240927 | 120600 | 22464883500 | 212000 | 211500 | 212000 | 211500 | 18 |
| 471 | 20240927 | 120500 | 22461072500 | 211500 | 211500 | 212000 | 211500 | 151 |
| 472 | 20240927 | 120400 | 22429135000 | 212000 | 211500 | 212000 | 211500 | 101 |
| 473 | 20240927 | 120300 | 22407767000 | 211500 | 211500 | 212000 | 211500 | 152 |
| 474 | 20240927 | 120200 | 22375608500 | 211500 | 212000 | 212000 | 211500 | 46 |
| 475 | 20240927 | 120100 | 22365878500 | 211500 | 211500 | 212000 | 211500 | 30 |
| 476 | 20240927 | 120000 | 22359527000 | 211500 | 211000 | 212000 | 211000 | 64 |
| 477 | 20240927 | 115900 | 22345990000 | 211500 | 211500 | 211500 | 211000 | 96 |
| 478 | 20240927 | 115800 | 22325689500 | 211500 | 211500 | 211500 | 211000 | 235 |
| 479 | 20240927 | 115700 | 22275987500 | 211500 | 211500 | 212000 | 211500 | 922 |
| 480 | 20240927 | 115600 | 22080965500 | 211500 | 212000 | 212000 | 211500 | 45 |
| 481 | 20240927 | 115500 | 22071430000 | 211500 | 211500 | 212000 | 211500 | 41 |
| 482 | 20240927 | 115400 | 22062755500 | 212000 | 212000 | 212000 | 211500 | 48 |
| 483 | 20240927 | 115300 | 22052593500 | 211500 | 212000 | 212000 | 211500 | 80 |
| 484 | 20240927 | 115200 | 22035663500 | 211500 | 212000 | 212000 | 211500 | 83 |
| 485 | 20240927 | 115100 | 22018095000 | 211500 | 211500 | 212000 | 211500 | 53 |
| 486 | 20240927 | 115000 | 22006871500 | 212000 | 211500 | 212000 | 211500 | 206 |
| 487 | 20240927 | 114900 | 21963279500 | 211500 | 212000 | 212000 | 211500 | 613 |
| 488 | 20240927 | 114800 | 21833610500 | 211500 | 212000 | 212000 | 211500 | 47 |
| 489 | 20240927 | 114700 | 21823663000 | 212000 | 212000 | 212000 | 211500 | 241 |
| 490 | 20240927 | 114600 | 21772679000 | 211500 | 212000 | 212000 | 211500 | 72 |
| 491 | 20240927 | 114500 | 21757435500 | 211500 | 211500 | 212000 | 211500 | 124 |
| 492 | 20240927 | 114400 | 21731175500 | 211500 | 211500 | 212000 | 211500 | 78 |
| 493 | 20240927 | 114300 | 21714676500 | 211500 | 211500 | 212000 | 211500 | 268 |
| 494 | 20240927 | 114200 | 21657986000 | 212000 | 212000 | 212000 | 211500 | 778 |
| 495 | 20240927 | 114100 | 21493093000 | 212500 | 211500 | 212500 | 211500 | 328 |
| 496 | 20240927 | 114000 | 21423528000 | 211500 | 211500 | 212000 | 211500 | 117 |
| 497 | 20240927 | 113900 | 21398773500 | 211500 | 212000 | 212000 | 211500 | 50 |
| 498 | 20240927 | 113800 | 21388191500 | 211500 | 211500 | 212000 | 211500 | 918 |
| 499 | 20240927 | 113700 | 21194019000 | 211500 | 211500 | 212000 | 211500 | 458 |
| 500 | 20240927 | 113600 | 21097138000 | 211500 | 212000 | 212500 | 211500 | 850 |
| 501 | 20240927 | 113500 | 20917044500 | 212000 | 212000 | 212500 | 212000 | 77 |
| 502 | 20240927 | 113400 | 20900713500 | 212000 | 212000 | 212500 | 212000 | 245 |
| 503 | 20240927 | 113300 | 20848761500 | 212000 | 212500 | 212500 | 212000 | 43 |
| 504 | 20240927 | 113200 | 20839638500 | 212000 | 212000 | 212500 | 212000 | 96 |
| 505 | 20240927 | 113100 | 20819273000 | 212500 | 212000 | 212500 | 212000 | 54 |
| 506 | 20240927 | 113000 | 20807813000 | 212500 | 212500 | 212500 | 212000 | 54 |
| 507 | 20240927 | 112900 | 20796350500 | 212000 | 212000 | 212500 | 212000 | 72 |
| 508 | 20240927 | 112800 | 20781085500 | 212500 | 212000 | 212500 | 212000 | 38 |
| 509 | 20240927 | 112700 | 20773018000 | 212000 | 212000 | 212500 | 212000 | 318 |
| 510 | 20240927 | 112600 | 20705592000 | 212000 | 212000 | 212500 | 212000 | 114 |
| 511 | 20240927 | 112500 | 20681418500 | 212500 | 212000 | 212500 | 212000 | 26 |
| 512 | 20240927 | 112400 | 20675903500 | 212000 | 212000 | 212500 | 212000 | 124 |
| 513 | 20240927 | 112300 | 20649607000 | 212000 | 212000 | 212500 | 212000 | 91 |
| 514 | 20240927 | 112200 | 20630282000 | 212000 | 212000 | 212000 | 212000 | 84 |
| 515 | 20240927 | 112100 | 20612474000 | 212500 | 212000 | 212500 | 212000 | 241 |
| 516 | 20240927 | 112000 | 20561264000 | 212000 | 213000 | 213000 | 211500 | 1545 |
| 517 | 20240927 | 111900 | 20233175500 | 212500 | 213000 | 213000 | 212500 | 128 |
| 518 | 20240927 | 111800 | 20205959000 | 213000 | 212500 | 213000 | 212500 | 122 |
| 519 | 20240927 | 111700 | 20180012500 | 212500 | 212500 | 213000 | 212500 | 339 |
| 520 | 20240927 | 111600 | 20107833500 | 212500 | 212500 | 213000 | 212500 | 93 |
| 521 | 20240927 | 111500 | 20088058000 | 213000 | 212500 | 213000 | 212500 | 123 |
| 522 | 20240927 | 111400 | 20061913000 | 213000 | 212500 | 213000 | 212500 | 60 |
| 523 | 20240927 | 111300 | 20049143500 | 212500 | 212500 | 213000 | 212000 | 399 |
| 524 | 20240927 | 111200 | 19964351000 | 212000 | 212000 | 212500 | 212000 | 150 |
| 525 | 20240927 | 111100 | 19932541500 | 212500 | 212500 | 213000 | 212000 | 768 |
| 526 | 20240927 | 111000 | 19769350000 | 212500 | 212500 | 213000 | 212500 | 323 |
| 527 | 20240927 | 110900 | 19700572000 | 213000 | 212500 | 213000 | 212500 | 36 |
| 528 | 20240927 | 110800 | 19692919000 | 213000 | 212000 | 213000 | 212000 | 1170 |
| 529 | 20240927 | 110700 | 19444239500 | 212000 | 212000 | 212500 | 212000 | 68 |
| 530 | 20240927 | 110600 | 19429807500 | 212500 | 212000 | 212500 | 212000 | 203 |
| 531 | 20240927 | 110500 | 19386737500 | 212500 | 212000 | 212500 | 212000 | 99 |
| 532 | 20240927 | 110400 | 19365729500 | 212000 | 212000 | 212500 | 212000 | 292 |
| 533 | 20240927 | 110300 | 19303823000 | 212000 | 212000 | 212500 | 212000 | 61 |
| 534 | 20240927 | 110200 | 19290888000 | 212500 | 212000 | 212500 | 212000 | 1490 |
| 535 | 20240927 | 110100 | 18974402500 | 212000 | 212000 | 212500 | 212000 | 100 |
| 536 | 20240927 | 110000 | 18953189500 | 212500 | 212500 | 212500 | 212000 | 115 |
| 537 | 20240927 | 105900 | 18928803000 | 212000 | 212000 | 212500 | 212000 | 69 |
| 538 | 20240927 | 105800 | 18914166500 | 212000 | 212500 | 212500 | 212000 | 93 |
| 539 | 20240927 | 105700 | 18894432500 | 212000 | 211500 | 212500 | 211000 | 2592 |
| 540 | 20240927 | 105600 | 18345065000 | 211000 | 211000 | 211500 | 211000 | 193 |
| 541 | 20240927 | 105500 | 18304329500 | 211000 | 211000 | 211500 | 211000 | 92 |
| 542 | 20240927 | 105400 | 18284897500 | 211000 | 211000 | 211500 | 211000 | 170 |
| 543 | 20240927 | 105300 | 18249017000 | 211000 | 211000 | 211500 | 211000 | 165 |
| 544 | 20240927 | 105200 | 18214196500 | 211500 | 211500 | 211500 | 211000 | 74 |
| 545 | 20240927 | 105100 | 18198568000 | 211000 | 211000 | 211500 | 211000 | 97 |
| 546 | 20240927 | 105000 | 18178097000 | 211500 | 211500 | 211500 | 211000 | 66 |
| 547 | 20240927 | 104900 | 18164144500 | 211500 | 211000 | 211500 | 211000 | 108 |
| 548 | 20240927 | 104800 | 18141335500 | 211000 | 211000 | 211500 | 211000 | 343 |
| 549 | 20240927 | 104700 | 18068832500 | 211500 | 211500 | 211500 | 211000 | 47 |
| 550 | 20240927 | 104600 | 18058898500 | 211000 | 211000 | 211500 | 211000 | 529 |
| 551 | 20240927 | 104500 | 17947277000 | 211000 | 210500 | 211000 | 210500 | 954 |
| 552 | 20240927 | 104400 | 17746250000 | 210500 | 210500 | 211000 | 210500 | 74 |
| 553 | 20240927 | 104300 | 17730660500 | 210500 | 211000 | 211000 | 210500 | 374 |
| 554 | 20240927 | 104200 | 17651817000 | 211000 | 211000 | 211500 | 210000 | 4970 |
| 555 | 20240927 | 104100 | 16606450000 | 211000 | 211000 | 211000 | 210500 | 446 |
| 556 | 20240927 | 104000 | 16512355500 | 211000 | 210500 | 211000 | 210500 | 540 |
| 557 | 20240927 | 103900 | 16398462500 | 210500 | 211000 | 211000 | 210500 | 567 |
| 558 | 20240927 | 103800 | 16278866500 | 211000 | 211500 | 211500 | 211000 | 3465 |
| 559 | 20240927 | 103700 | 15547702000 | 211000 | 211000 | 211500 | 211000 | 196 |
| 560 | 20240927 | 103600 | 15506328000 | 211500 | 211500 | 212000 | 211000 | 806 |
| 561 | 20240927 | 103500 | 15335845500 | 211500 | 211500 | 212000 | 211500 | 131 |
| 562 | 20240927 | 103400 | 15308120500 | 212000 | 212000 | 212000 | 211500 | 220 |
| 563 | 20240927 | 103300 | 15261586500 | 212000 | 211500 | 212000 | 211500 | 138 |
| 564 | 20240927 | 103200 | 15232390500 | 211500 | 211500 | 212000 | 211500 | 223 |
| 565 | 20240927 | 103100 | 15185188500 | 211500 | 211500 | 212000 | 211500 | 212 |
| 566 | 20240927 | 103000 | 15140344000 | 211500 | 212000 | 212000 | 211500 | 458 |
| 567 | 20240927 | 102900 | 15043466000 | 212000 | 211500 | 212000 | 211500 | 466 |
| 568 | 20240927 | 102800 | 14944904500 | 212000 | 211500 | 212000 | 211500 | 185 |
| 569 | 20240927 | 102700 | 14905759500 | 211500 | 212000 | 212500 | 211500 | 1051 |
| 570 | 20240927 | 102600 | 14682974500 | 212500 | 212000 | 212500 | 212000 | 36 |
| 571 | 20240927 | 102500 | 14675329500 | 212000 | 212000 | 212500 | 212000 | 383 |
| 572 | 20240927 | 102400 | 14594068000 | 212000 | 212000 | 212500 | 212000 | 57 |
| 573 | 20240927 | 102300 | 14581981000 | 212000 | 212500 | 212500 | 212000 | 33 |
| 574 | 20240927 | 102200 | 14574982000 | 212500 | 212500 | 212500 | 212000 | 602 |
| 575 | 20240927 | 102100 | 14447061500 | 212500 | 213000 | 213000 | 212500 | 100 |
| 576 | 20240927 | 102000 | 14425791500 | 213000 | 213000 | 213000 | 212500 | 337 |
| 577 | 20240927 | 101900 | 14354150500 | 212500 | 212500 | 213000 | 212500 | 293 |
| 578 | 20240927 | 101800 | 14291881000 | 212000 | 213000 | 213000 | 212000 | 248 |
| 579 | 20240927 | 101700 | 14239218000 | 212500 | 211500 | 212500 | 211500 | 888 |
| 580 | 20240927 | 101600 | 14050975000 | 211500 | 211500 | 212000 | 211500 | 150 |
| 581 | 20240927 | 101500 | 14019235500 | 211500 | 212000 | 212000 | 211500 | 430 |
| 582 | 20240927 | 101400 | 13928175000 | 212000 | 211500 | 212000 | 211500 | 1092 |
| 583 | 20240927 | 101300 | 13696903500 | 211500 | 211500 | 212000 | 211500 | 479 |
| 584 | 20240927 | 101200 | 13595587500 | 211500 | 212000 | 212000 | 211500 | 363 |
| 585 | 20240927 | 101100 | 13518804000 | 211500 | 211500 | 211500 | 211000 | 123 |
| 586 | 20240927 | 101000 | 13492795500 | 211500 | 211500 | 211500 | 211000 | 447 |
| 587 | 20240927 | 100900 | 13398316500 | 211500 | 211500 | 212000 | 211500 | 777 |
| 588 | 20240927 | 100800 | 13233980000 | 212000 | 211500 | 212000 | 211500 | 1761 |
| 589 | 20240927 | 100700 | 12861493500 | 212000 | 212500 | 212500 | 211500 | 487 |
| 590 | 20240927 | 100600 | 12758302500 | 212500 | 212500 | 212500 | 212000 | 125 |
| 591 | 20240927 | 100500 | 12731799000 | 212500 | 212500 | 212500 | 212000 | 1613 |
| 592 | 20240927 | 100400 | 12389835000 | 212000 | 212000 | 212500 | 212000 | 1352 |
| 593 | 20240927 | 100300 | 12103193000 | 212000 | 212500 | 213000 | 212000 | 439 |
| 594 | 20240927 | 100200 | 12009921000 | 212500 | 212500 | 213000 | 212500 | 114 |
| 595 | 20240927 | 100100 | 11985683000 | 213000 | 212500 | 213000 | 212500 | 152 |
| 596 | 20240927 | 100000 | 11953368500 | 212500 | 212500 | 213000 | 212500 | 1472 |
| 597 | 20240927 | 095900 | 11640565000 | 212500 | 213000 | 213500 | 212500 | 775 |
| 598 | 20240927 | 095800 | 11475555000 | 213000 | 213000 | 213500 | 213000 | 468 |
| 599 | 20240927 | 095700 | 11375864500 | 213000 | 213000 | 213500 | 213000 | 509 |
| 600 | 20240927 | 095600 | 11267437500 | 213000 | 213000 | 213500 | 213000 | 276 |
| 601 | 20240927 | 095500 | 11208637500 | 213500 | 213500 | 213500 | 213000 | 27 |
| 602 | 20240927 | 095400 | 11202877000 | 213500 | 213500 | 213500 | 213000 | 366 |
| 603 | 20240927 | 095300 | 11124840500 | 213000 | 213500 | 214000 | 213000 | 1488 |
| 604 | 20240927 | 095200 | 10807234500 | 213000 | 213000 | 213500 | 213000 | 56 |
| 605 | 20240927 | 095100 | 10795290500 | 213000 | 213000 | 213500 | 213000 | 113 |
| 606 | 20240927 | 095000 | 10771219500 | 213000 | 213000 | 213500 | 213000 | 447 |
| 607 | 20240927 | 094900 | 10675874500 | 213000 | 213500 | 213500 | 213000 | 1465 |
| 608 | 20240927 | 094800 | 10363289000 | 214000 | 214000 | 214000 | 213500 | 64 |
| 609 | 20240927 | 094700 | 10349621500 | 213500 | 213500 | 214000 | 213500 | 131 |
| 610 | 20240927 | 094600 | 10321650500 | 213500 | 213500 | 214000 | 213500 | 282 |
| 611 | 20240927 | 094500 | 10261326000 | 214000 | 214000 | 214500 | 213500 | 1013 |
| 612 | 20240927 | 094400 | 10044663000 | 214500 | 214000 | 214500 | 214000 | 101 |
| 613 | 20240927 | 094300 | 10023033000 | 214000 | 214000 | 214500 | 214000 | 259 |
| 614 | 20240927 | 094200 | 9967525500 | 214500 | 214000 | 214500 | 214000 | 401 |
| 615 | 20240927 | 094100 | 9881666000 | 214500 | 214500 | 214500 | 214000 | 298 |
| 616 | 20240927 | 094000 | 9817749000 | 214500 | 214500 | 214500 | 214000 | 1408 |
| 617 | 20240927 | 093900 | 9515785500 | 214500 | 214000 | 215000 | 214000 | 7802 |
| 618 | 20240927 | 093800 | 7841833000 | 214000 | 214000 | 214500 | 214000 | 55 |
| 619 | 20240927 | 093700 | 7830062500 | 214000 | 214000 | 214500 | 214000 | 335 |
| 620 | 20240927 | 093600 | 7758371500 | 214000 | 214000 | 214500 | 214000 | 189 |
| 621 | 20240927 | 093500 | 7717924000 | 214000 | 214500 | 214500 | 214000 | 107 |
| 622 | 20240927 | 093400 | 7695018500 | 214000 | 214000 | 214500 | 214000 | 388 |
| 623 | 20240927 | 093300 | 7611932000 | 214000 | 214500 | 214500 | 214000 | 512 |
| 624 | 20240927 | 093200 | 7502308000 | 214500 | 214500 | 214500 | 214000 | 307 |
| 625 | 20240927 | 093100 | 7436601500 | 214000 | 214000 | 214500 | 214000 | 556 |
| 626 | 20240927 | 093000 | 7317591000 | 214000 | 213500 | 214000 | 213500 | 248 |
| 627 | 20240927 | 092900 | 7264636500 | 213500 | 213500 | 214000 | 213500 | 62 |
| 628 | 20240927 | 092800 | 7251396000 | 214000 | 214000 | 214000 | 213500 | 249 |
| 629 | 20240927 | 092700 | 7198150500 | 214000 | 214500 | 214500 | 214000 | 348 |
| 630 | 20240927 | 092600 | 7123628000 | 214500 | 215000 | 215000 | 214000 | 175 |
| 631 | 20240927 | 092500 | 7086088500 | 214500 | 214000 | 214500 | 214000 | 165 |
| 632 | 20240927 | 092400 | 7050703000 | 214000 | 214500 | 214500 | 214000 | 153 |
| 633 | 20240927 | 092300 | 7017903000 | 214500 | 213500 | 214500 | 213500 | 1569 |
| 634 | 20240927 | 092200 | 6682047500 | 213500 | 213000 | 214000 | 213000 | 613 |
| 635 | 20240927 | 092100 | 6551335000 | 213000 | 213500 | 214000 | 213000 | 655 |
| 636 | 20240927 | 092000 | 6411637000 | 214000 | 214000 | 214000 | 213500 | 771 |
| 637 | 20240927 | 091900 | 6246742000 | 214000 | 213500 | 214000 | 213500 | 134 |
| 638 | 20240927 | 091800 | 6218087500 | 213500 | 213000 | 213500 | 213000 | 810 |
| 639 | 20240927 | 091700 | 6045300500 | 213000 | 213000 | 213500 | 213000 | 205 |
| 640 | 20240927 | 091600 | 6001622000 | 213500 | 213500 | 213500 | 212500 | 865 |
| 641 | 20240927 | 091500 | 5817374500 | 213500 | 213000 | 213500 | 213000 | 504 |
| 642 | 20240927 | 091400 | 5709797000 | 213500 | 213500 | 213500 | 213000 | 203 |
| 643 | 20240927 | 091300 | 5666536500 | 213000 | 213000 | 213500 | 212500 | 484 |
| 644 | 20240927 | 091200 | 5563344000 | 213000 | 213000 | 213500 | 212500 | 650 |
| 645 | 20240927 | 091100 | 5424900000 | 212500 | 211500 | 213000 | 211500 | 2322 |
| 646 | 20240927 | 091000 | 4932586000 | 212000 | 214000 | 214000 | 211500 | 3619 |
| 647 | 20240927 | 090900 | 4163318000 | 214000 | 214500 | 215000 | 213500 | 856 |
| 648 | 20240927 | 090800 | 3980052000 | 214500 | 215000 | 215000 | 214000 | 1211 |
| 649 | 20240927 | 090700 | 3720529000 | 215000 | 215500 | 215500 | 214000 | 2247 |
| 650 | 20240927 | 090600 | 3237808500 | 215000 | 215000 | 215500 | 214500 | 1414 |
| 651 | 20240927 | 090500 | 2933970500 | 214500 | 215000 | 215500 | 214500 | 1647 |
| 652 | 20240927 | 090400 | 2580124000 | 214500 | 214500 | 216000 | 214500 | 2035 |
| 653 | 20240927 | 090300 | 2142903500 | 215000 | 215000 | 216000 | 214500 | 1824 |
| 654 | 20240927 | 090200 | 1750993000 | 215500 | 216500 | 217500 | 215000 | 3431 |
| 655 | 20240927 | 090100 | 1008332000 | 216500 | 216000 | 216500 | 215500 | 914 |
| 656 | 20240927 | 090000 | 810803500 | 216000 | 215500 | 216500 | 215000 | 3461 |