38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250103 | 195500 | 71280113000 | 260000 | 260000 | 260000 | 260000 | 4976 |
| 3 | 20250103 | 195400 | 71280113000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 4 | 20250103 | 195300 | 71280113000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 5 | 20250103 | 195200 | 71280113000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 6 | 20250103 | 195100 | 71280113000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 7 | 20250103 | 195000 | 71280113000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 8 | 20250103 | 194900 | 71280113000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 9 | 20250103 | 194800 | 71280113000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 10 | 20250103 | 194700 | 71280113000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 11 | 20250103 | 194600 | 71280113000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 12 | 20250103 | 194500 | 71280113000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 13 | 20250103 | 194400 | 71280113000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 14 | 20250103 | 194300 | 71280113000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 15 | 20250103 | 194200 | 71280113000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 16 | 20250103 | 194100 | 71280113000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 17 | 20250103 | 194000 | 71280113000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 18 | 20250103 | 193900 | 71280113000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 19 | 20250103 | 193800 | 71280113000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 20 | 20250103 | 193700 | 71280113000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 21 | 20250103 | 193600 | 71280113000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 22 | 20250103 | 193500 | 71280113000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 23 | 20250103 | 193400 | 71280113000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 24 | 20250103 | 193300 | 71280113000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 25 | 20250103 | 193200 | 71280113000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 26 | 20250103 | 193100 | 71280113000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 27 | 20250103 | 193000 | 71280113000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 28 | 20250103 | 192900 | 71280113000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 29 | 20250103 | 192800 | 71280113000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 30 | 20250103 | 192700 | 71280113000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 31 | 20250103 | 192600 | 71280113000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 32 | 20250103 | 192500 | 71280113000 | 260000 | 260000 | 260000 | 260000 | 4976 |
| 33 | 20250103 | 192400 | 71280113000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 34 | 20250103 | 192300 | 71280113000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 35 | 20250103 | 192200 | 71280113000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 36 | 20250103 | 192100 | 71280113000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 37 | 20250103 | 192000 | 71280113000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 38 | 20250103 | 191900 | 71280113000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 39 | 20250103 | 191800 | 71280113000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 40 | 20250103 | 191700 | 71280113000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 41 | 20250103 | 191600 | 71280113000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 42 | 20250103 | 191500 | 71280113000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 43 | 20250103 | 191400 | 71280113000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 44 | 20250103 | 191300 | 71280113000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 45 | 20250103 | 191200 | 71280113000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 46 | 20250103 | 191100 | 71280113000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 47 | 20250103 | 191000 | 71280113000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 48 | 20250103 | 190900 | 71280113000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 49 | 20250103 | 190800 | 71280113000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 50 | 20250103 | 190700 | 71280113000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 51 | 20250103 | 190600 | 71280113000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 52 | 20250103 | 190500 | 71280113000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 53 | 20250103 | 190400 | 71280113000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 54 | 20250103 | 190300 | 71280113000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 55 | 20250103 | 190200 | 71280113000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 56 | 20250103 | 190100 | 71280113000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 57 | 20250103 | 190000 | 71280113000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 58 | 20250103 | 185900 | 71280113000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 59 | 20250103 | 185800 | 71280113000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 60 | 20250103 | 185700 | 71280113000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 61 | 20250103 | 185600 | 71280113000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 62 | 20250103 | 185500 | 71280113000 | 260000 | 260000 | 260000 | 260000 | 4976 |
| 63 | 20250103 | 185400 | 71280113000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 64 | 20250103 | 185300 | 71280113000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 65 | 20250103 | 185200 | 71280113000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 66 | 20250103 | 185100 | 71280113000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 67 | 20250103 | 185000 | 71280113000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 68 | 20250103 | 184900 | 71280113000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 69 | 20250103 | 184800 | 71280113000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 70 | 20250103 | 184700 | 71280113000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 71 | 20250103 | 184600 | 71280113000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 72 | 20250103 | 184500 | 71280113000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 73 | 20250103 | 184400 | 71280113000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 74 | 20250103 | 184300 | 71280113000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 75 | 20250103 | 184200 | 71280113000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 76 | 20250103 | 184100 | 71280113000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 77 | 20250103 | 184000 | 71280113000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 78 | 20250103 | 183900 | 71280113000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 79 | 20250103 | 183800 | 71280113000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 80 | 20250103 | 183700 | 71280113000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 81 | 20250103 | 183600 | 71280113000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 82 | 20250103 | 183500 | 71280113000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 83 | 20250103 | 183400 | 71280113000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 84 | 20250103 | 183300 | 71280113000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 85 | 20250103 | 183200 | 71280113000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 86 | 20250103 | 183100 | 71280113000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 87 | 20250103 | 183000 | 71280113000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 88 | 20250103 | 182900 | 71280113000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 89 | 20250103 | 182800 | 71280113000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 90 | 20250103 | 182700 | 71280113000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 91 | 20250103 | 182600 | 71280113000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 92 | 20250103 | 182500 | 71280113000 | 260000 | 260000 | 260000 | 260000 | 4976 |
| 93 | 20250103 | 182400 | 71280113000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 94 | 20250103 | 182300 | 71280113000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 95 | 20250103 | 182200 | 71280113000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 96 | 20250103 | 182100 | 71280113000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 97 | 20250103 | 182000 | 71280113000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 98 | 20250103 | 181900 | 71280113000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 99 | 20250103 | 181800 | 71280113000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 100 | 20250103 | 181700 | 71280113000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 101 | 20250103 | 181600 | 71280113000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 102 | 20250103 | 181500 | 71280113000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 103 | 20250103 | 181400 | 71280113000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 104 | 20250103 | 181300 | 71280113000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 105 | 20250103 | 181200 | 71280113000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 106 | 20250103 | 181100 | 71280113000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 107 | 20250103 | 181000 | 71280113000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 108 | 20250103 | 180900 | 71280113000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 109 | 20250103 | 180800 | 71280113000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 110 | 20250103 | 180700 | 71280113000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 111 | 20250103 | 180600 | 71280113000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 112 | 20250103 | 180500 | 71280113000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 113 | 20250103 | 180400 | 71280113000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 114 | 20250103 | 180300 | 71280113000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 115 | 20250103 | 180200 | 71280113000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 116 | 20250103 | 180100 | 71280113000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 117 | 20250103 | 180000 | 71280113000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 118 | 20250103 | 175900 | 71280113000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 119 | 20250103 | 175800 | 71280113000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 120 | 20250103 | 175700 | 71280113000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 121 | 20250103 | 175600 | 71280113000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 122 | 20250103 | 175500 | 71280113000 | 260000 | 260000 | 260000 | 260000 | 4976 |
| 123 | 20250103 | 175400 | 71280113000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 124 | 20250103 | 175300 | 71280113000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 125 | 20250103 | 175200 | 71280113000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 126 | 20250103 | 175100 | 71280113000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 127 | 20250103 | 175000 | 71280113000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 128 | 20250103 | 174900 | 71280113000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 129 | 20250103 | 174800 | 71280113000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 130 | 20250103 | 174700 | 71280113000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 131 | 20250103 | 174600 | 71280113000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 132 | 20250103 | 174500 | 71280113000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 133 | 20250103 | 174400 | 71280113000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 134 | 20250103 | 174300 | 71280113000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 135 | 20250103 | 174200 | 71280113000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 136 | 20250103 | 174100 | 71280113000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 137 | 20250103 | 174000 | 71280113000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 138 | 20250103 | 173900 | 71280113000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 139 | 20250103 | 173800 | 71280113000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 140 | 20250103 | 173700 | 71280113000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 141 | 20250103 | 173600 | 71280113000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 142 | 20250103 | 173500 | 71280113000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 143 | 20250103 | 173400 | 71280113000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 144 | 20250103 | 173300 | 71280113000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 145 | 20250103 | 173200 | 71280113000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 146 | 20250103 | 173100 | 71280113000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 147 | 20250103 | 173000 | 71280113000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 148 | 20250103 | 172900 | 71280113000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 149 | 20250103 | 172800 | 71280113000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 150 | 20250103 | 172700 | 71280113000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 151 | 20250103 | 172600 | 71280113000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 152 | 20250103 | 172500 | 71280113000 | 260000 | 260000 | 260000 | 260000 | 4976 |
| 153 | 20250103 | 172400 | 71280113000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 154 | 20250103 | 172300 | 71280113000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 155 | 20250103 | 172200 | 71280113000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 156 | 20250103 | 172100 | 71280113000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 157 | 20250103 | 172000 | 71280113000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 158 | 20250103 | 171900 | 71280113000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 159 | 20250103 | 171800 | 71280113000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 160 | 20250103 | 171700 | 71280113000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 161 | 20250103 | 171600 | 71280113000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 162 | 20250103 | 171500 | 71280113000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 163 | 20250103 | 171400 | 71280113000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 164 | 20250103 | 171300 | 71280113000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 165 | 20250103 | 171200 | 71280113000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 166 | 20250103 | 171100 | 71280113000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 167 | 20250103 | 171000 | 71280113000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 168 | 20250103 | 170900 | 71280113000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 169 | 20250103 | 170800 | 71280113000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 170 | 20250103 | 170700 | 71280113000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 171 | 20250103 | 170600 | 71280113000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 172 | 20250103 | 170500 | 71280113000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 173 | 20250103 | 170400 | 71280113000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 174 | 20250103 | 170300 | 71280113000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 175 | 20250103 | 170200 | 71280113000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 176 | 20250103 | 170100 | 71280113000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 177 | 20250103 | 170000 | 71280113000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 178 | 20250103 | 165900 | 71280113000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 179 | 20250103 | 165800 | 71280113000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 180 | 20250103 | 165700 | 71280113000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 181 | 20250103 | 165600 | 71280113000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 182 | 20250103 | 165500 | 71280113000 | 260000 | 260000 | 260000 | 260000 | 4976 |
| 183 | 20250103 | 165400 | 71280113000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 184 | 20250103 | 165300 | 71280113000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 185 | 20250103 | 165200 | 71280113000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 186 | 20250103 | 165100 | 71280113000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 187 | 20250103 | 165000 | 71280113000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 188 | 20250103 | 164900 | 71280113000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 189 | 20250103 | 164800 | 71280113000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 190 | 20250103 | 164700 | 71280113000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 191 | 20250103 | 164600 | 71280113000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 192 | 20250103 | 164500 | 71280113000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 193 | 20250103 | 164400 | 71280113000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 194 | 20250103 | 164300 | 71280113000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 195 | 20250103 | 164200 | 71280113000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 196 | 20250103 | 164100 | 71280113000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 197 | 20250103 | 164000 | 71280113000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 198 | 20250103 | 163900 | 71280113000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 199 | 20250103 | 163800 | 71280113000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 200 | 20250103 | 163700 | 71280113000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 201 | 20250103 | 163600 | 71280113000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 202 | 20250103 | 163500 | 71280113000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 203 | 20250103 | 163400 | 71280113000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 204 | 20250103 | 163300 | 71280113000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 205 | 20250103 | 163200 | 71280113000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 206 | 20250103 | 163100 | 71280113000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 207 | 20250103 | 163000 | 71280113000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 208 | 20250103 | 162900 | 71280113000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 209 | 20250103 | 162800 | 71280113000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 210 | 20250103 | 162700 | 71280113000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 211 | 20250103 | 162600 | 71280113000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 212 | 20250103 | 162500 | 71280113000 | 260000 | 260000 | 260000 | 260000 | 4976 |
| 213 | 20250103 | 162400 | 71280113000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 214 | 20250103 | 162300 | 71280113000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 215 | 20250103 | 162200 | 71280113000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 216 | 20250103 | 162100 | 71280113000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 217 | 20250103 | 162000 | 71280113000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 218 | 20250103 | 161900 | 71280113000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 219 | 20250103 | 161800 | 71280113000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 220 | 20250103 | 161700 | 71280113000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 221 | 20250103 | 161600 | 71280113000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 222 | 20250103 | 161500 | 71280113000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 223 | 20250103 | 161400 | 71280113000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 224 | 20250103 | 161300 | 71280113000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 225 | 20250103 | 161200 | 71280113000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 226 | 20250103 | 161100 | 71280113000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 227 | 20250103 | 161000 | 71280113000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 228 | 20250103 | 160900 | 71280113000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 229 | 20250103 | 160800 | 71280113000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 230 | 20250103 | 160700 | 71280113000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 231 | 20250103 | 160600 | 71280113000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 232 | 20250103 | 160500 | 71280113000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 233 | 20250103 | 160400 | 71280113000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 234 | 20250103 | 160300 | 71280113000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 235 | 20250103 | 160200 | 71280113000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 236 | 20250103 | 160100 | 71280113000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 237 | 20250103 | 160000 | 71280113000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 238 | 20250103 | 155900 | 71280113000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 239 | 20250103 | 155800 | 71280113000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 240 | 20250103 | 155700 | 71280113000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 241 | 20250103 | 155600 | 71280113000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 242 | 20250103 | 155500 | 71280113000 | 260000 | 260000 | 260000 | 260000 | 4976 |
| 243 | 20250103 | 155400 | 71280113000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 244 | 20250103 | 155300 | 71280113000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 245 | 20250103 | 155200 | 71280113000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 246 | 20250103 | 155100 | 71280113000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 247 | 20250103 | 155000 | 71280113000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 248 | 20250103 | 154900 | 71280113000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 249 | 20250103 | 154800 | 71280113000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 250 | 20250103 | 154700 | 71280113000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 251 | 20250103 | 154600 | 71280113000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 252 | 20250103 | 154500 | 71280113000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 253 | 20250103 | 154400 | 71280113000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 254 | 20250103 | 154300 | 71280113000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 255 | 20250103 | 154200 | 71280113000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 256 | 20250103 | 154100 | 71280113000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 257 | 20250103 | 154000 | 71280113000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 258 | 20250103 | 153900 | 71280113000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 259 | 20250103 | 153800 | 71280113000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 260 | 20250103 | 153700 | 71280113000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 261 | 20250103 | 153600 | 71280113000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 262 | 20250103 | 153500 | 71280113000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 263 | 20250103 | 153400 | 71280113000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 264 | 20250103 | 153300 | 71280113000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 265 | 20250103 | 153200 | 71280113000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 266 | 20250103 | 153100 | 71280113000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 267 | 20250103 | 153000 | 71280113000 | 260000 | 260000 | 260000 | 260000 | 4976 |
| 268 | 20250103 | 152900 | 69986353000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 269 | 20250103 | 152800 | 69986353000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 270 | 20250103 | 152700 | 69986353000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 271 | 20250103 | 152600 | 69986353000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 272 | 20250103 | 152500 | 69986353000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 273 | 20250103 | 152400 | 69986353000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 274 | 20250103 | 152300 | 69986353000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 275 | 20250103 | 152200 | 69986353000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 276 | 20250103 | 152100 | 69986353000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 277 | 20250103 | 152000 | 69986353000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 278 | 20250103 | 151900 | 69986353000 | 260000 | 260000 | 260500 | 260000 | 402 |
| 279 | 20250103 | 151800 | 69881696500 | 260500 | 260500 | 260500 | 260000 | 2032 |
| 280 | 20250103 | 151700 | 69353201000 | 260000 | 260000 | 260500 | 259500 | 1183 |
| 281 | 20250103 | 151600 | 69045553000 | 260000 | 260500 | 260500 | 259500 | 2294 |
| 282 | 20250103 | 151500 | 68449016000 | 260500 | 260500 | 261500 | 260000 | 4326 |
| 283 | 20250103 | 151400 | 67320686000 | 260000 | 260500 | 260500 | 260000 | 272 |
| 284 | 20250103 | 151300 | 67249880500 | 260500 | 260500 | 260500 | 260000 | 818 |
| 285 | 20250103 | 151200 | 67036876000 | 260500 | 259500 | 260500 | 259500 | 1280 |
| 286 | 20250103 | 151100 | 66704141500 | 260000 | 259500 | 260000 | 259500 | 838 |
| 287 | 20250103 | 151000 | 66486572500 | 260000 | 260000 | 260000 | 259000 | 2611 |
| 288 | 20250103 | 150900 | 65809533500 | 259500 | 260500 | 260500 | 259500 | 856 |
| 289 | 20250103 | 150800 | 65586871000 | 260500 | 260500 | 260500 | 260000 | 603 |
| 290 | 20250103 | 150700 | 65429888500 | 260500 | 260500 | 260500 | 260000 | 462 |
| 291 | 20250103 | 150600 | 65309560500 | 260500 | 261000 | 261000 | 260500 | 1612 |
| 292 | 20250103 | 150500 | 64889336000 | 261000 | 260000 | 261000 | 259500 | 4626 |
| 293 | 20250103 | 150400 | 63685219500 | 259500 | 259500 | 260000 | 259500 | 918 |
| 294 | 20250103 | 150300 | 63446763000 | 259500 | 258000 | 259500 | 258000 | 1329 |
| 295 | 20250103 | 150200 | 63102513000 | 258500 | 259500 | 259500 | 258000 | 2119 |
| 296 | 20250103 | 150100 | 62553925500 | 259500 | 259500 | 259500 | 259000 | 289 |
| 297 | 20250103 | 150000 | 62478953500 | 259500 | 259500 | 259500 | 259000 | 497 |
| 298 | 20250103 | 145900 | 62350053500 | 259500 | 259500 | 260000 | 259000 | 2099 |
| 299 | 20250103 | 145800 | 61805325500 | 259500 | 259500 | 260000 | 259500 | 1675 |
| 300 | 20250103 | 145700 | 61369913500 | 260000 | 259000 | 260000 | 258500 | 5972 |
| 301 | 20250103 | 145600 | 59819987000 | 259000 | 258000 | 259000 | 258000 | 2608 |
| 302 | 20250103 | 145500 | 59145471500 | 258500 | 258000 | 258500 | 258000 | 1021 |
| 303 | 20250103 | 145400 | 58881672500 | 258500 | 258500 | 258500 | 257500 | 1898 |
| 304 | 20250103 | 145300 | 58391790500 | 258000 | 257500 | 258500 | 257500 | 3371 |
| 305 | 20250103 | 145200 | 57522642000 | 257000 | 257000 | 257500 | 257000 | 73 |
| 306 | 20250103 | 145100 | 57503867000 | 257500 | 257500 | 257500 | 257000 | 196 |
| 307 | 20250103 | 145000 | 57453426000 | 257000 | 257000 | 257500 | 257000 | 470 |
| 308 | 20250103 | 144900 | 57332623500 | 257000 | 257000 | 257500 | 257000 | 144 |
| 309 | 20250103 | 144800 | 57295573500 | 257000 | 257000 | 257500 | 257000 | 149 |
| 310 | 20250103 | 144700 | 57257231000 | 257000 | 257000 | 257500 | 257000 | 276 |
| 311 | 20250103 | 144600 | 57186258000 | 257000 | 257000 | 257500 | 257000 | 571 |
| 312 | 20250103 | 144500 | 57039271500 | 257000 | 257000 | 257500 | 257000 | 598 |
| 313 | 20250103 | 144400 | 56885448500 | 257000 | 257000 | 257500 | 257000 | 409 |
| 314 | 20250103 | 144300 | 56780316000 | 257000 | 257000 | 257500 | 257000 | 686 |
| 315 | 20250103 | 144200 | 56604002500 | 257000 | 257000 | 257500 | 257000 | 631 |
| 316 | 20250103 | 144100 | 56441776500 | 257500 | 257000 | 257500 | 257000 | 176 |
| 317 | 20250103 | 144000 | 56396483500 | 257000 | 257500 | 257500 | 257000 | 163 |
| 318 | 20250103 | 143900 | 56354552000 | 257500 | 257500 | 257500 | 257000 | 260 |
| 319 | 20250103 | 143800 | 56287636000 | 257500 | 257000 | 257500 | 257000 | 254 |
| 320 | 20250103 | 143700 | 56222321000 | 257000 | 257000 | 257000 | 256500 | 459 |
| 321 | 20250103 | 143600 | 56104362000 | 257000 | 257000 | 257000 | 256500 | 238 |
| 322 | 20250103 | 143500 | 56043227500 | 257000 | 257000 | 257500 | 256500 | 838 |
| 323 | 20250103 | 143400 | 55827843000 | 257000 | 257000 | 257500 | 257000 | 347 |
| 324 | 20250103 | 143300 | 55738642000 | 257500 | 257500 | 257500 | 257000 | 316 |
| 325 | 20250103 | 143200 | 55657344500 | 257000 | 257000 | 258000 | 257000 | 255 |
| 326 | 20250103 | 143100 | 55591695500 | 257500 | 257500 | 258000 | 257000 | 1944 |
| 327 | 20250103 | 143000 | 55091397000 | 257500 | 257500 | 258000 | 257000 | 421 |
| 328 | 20250103 | 142900 | 54982926000 | 257500 | 257000 | 258000 | 257000 | 731 |
| 329 | 20250103 | 142800 | 54794652500 | 257500 | 257000 | 257500 | 257000 | 218 |
| 330 | 20250103 | 142700 | 54738548000 | 257500 | 257500 | 258000 | 257000 | 601 |
| 331 | 20250103 | 142600 | 54583802000 | 257500 | 256500 | 257500 | 256000 | 2744 |
| 332 | 20250103 | 142500 | 53878127500 | 256500 | 255500 | 256500 | 255500 | 794 |
| 333 | 20250103 | 142400 | 53674822500 | 256000 | 255500 | 256000 | 255500 | 530 |
| 334 | 20250103 | 142300 | 53539292000 | 256000 | 255000 | 256000 | 255000 | 504 |
| 335 | 20250103 | 142200 | 53410477500 | 255500 | 255000 | 255500 | 255000 | 142 |
| 336 | 20250103 | 142100 | 53374230500 | 255000 | 255000 | 255500 | 255000 | 327 |
| 337 | 20250103 | 142000 | 53290766000 | 255000 | 255000 | 255500 | 255000 | 262 |
| 338 | 20250103 | 141900 | 53223912000 | 255000 | 255000 | 255500 | 255000 | 227 |
| 339 | 20250103 | 141800 | 53166015000 | 255000 | 255000 | 255500 | 255000 | 825 |
| 340 | 20250103 | 141700 | 52955567500 | 255000 | 255500 | 255500 | 255000 | 57 |
| 341 | 20250103 | 141600 | 52941017000 | 255500 | 255000 | 255500 | 255000 | 66 |
| 342 | 20250103 | 141500 | 52924166500 | 255500 | 256000 | 256000 | 255000 | 1035 |
| 343 | 20250103 | 141400 | 52659740000 | 256000 | 255500 | 256000 | 255500 | 169 |
| 344 | 20250103 | 141300 | 52616510000 | 256000 | 256000 | 256000 | 255500 | 263 |
| 345 | 20250103 | 141200 | 52549192500 | 255500 | 255500 | 256000 | 255500 | 310 |
| 346 | 20250103 | 141100 | 52469932500 | 255500 | 256000 | 256000 | 255500 | 91 |
| 347 | 20250103 | 141000 | 52446646500 | 255500 | 256000 | 256000 | 255500 | 241 |
| 348 | 20250103 | 140900 | 52384995500 | 256000 | 255500 | 256000 | 255500 | 306 |
| 349 | 20250103 | 140800 | 52306717500 | 255500 | 256000 | 256500 | 255000 | 1024 |
| 350 | 20250103 | 140700 | 52044839500 | 256500 | 256000 | 256500 | 255500 | 290 |
| 351 | 20250103 | 140600 | 51970540000 | 256000 | 257000 | 257500 | 255500 | 1648 |
| 352 | 20250103 | 140500 | 51548083500 | 257500 | 256500 | 257500 | 256500 | 892 |
| 353 | 20250103 | 140400 | 51318815000 | 256500 | 256500 | 257000 | 256000 | 645 |
| 354 | 20250103 | 140300 | 51153333500 | 256500 | 256000 | 256500 | 256000 | 187 |
| 355 | 20250103 | 140200 | 51105384000 | 256500 | 257000 | 257000 | 256000 | 751 |
| 356 | 20250103 | 140100 | 50912724500 | 257000 | 257000 | 257000 | 256500 | 186 |
| 357 | 20250103 | 140000 | 50864971000 | 257000 | 257000 | 257500 | 256500 | 456 |
| 358 | 20250103 | 135900 | 50747760000 | 257500 | 257500 | 257500 | 257000 | 1998 |
| 359 | 20250103 | 135800 | 50233401000 | 257000 | 256500 | 257500 | 256500 | 2469 |
| 360 | 20250103 | 135700 | 49598501500 | 257000 | 257000 | 257000 | 256500 | 354 |
| 361 | 20250103 | 135600 | 49507572500 | 257000 | 257000 | 257000 | 256500 | 444 |
| 362 | 20250103 | 135500 | 49393480000 | 257000 | 257500 | 257500 | 256000 | 1266 |
| 363 | 20250103 | 135400 | 49068307000 | 257500 | 257000 | 258000 | 257000 | 701 |
| 364 | 20250103 | 135300 | 48887846500 | 257000 | 258000 | 258500 | 256500 | 1783 |
| 365 | 20250103 | 135200 | 48428155500 | 258500 | 256000 | 258500 | 256000 | 6151 |
| 366 | 20250103 | 135100 | 46846819500 | 256500 | 256500 | 256500 | 256000 | 626 |
| 367 | 20250103 | 135000 | 46686339000 | 256500 | 255500 | 256500 | 255500 | 2243 |
| 368 | 20250103 | 134900 | 46111929500 | 256000 | 255500 | 256000 | 255000 | 1758 |
| 369 | 20250103 | 134800 | 45662725500 | 255500 | 255500 | 255500 | 255000 | 277 |
| 370 | 20250103 | 134700 | 45592027000 | 255000 | 255000 | 255500 | 255000 | 294 |
| 371 | 20250103 | 134600 | 45517016000 | 255000 | 255000 | 255500 | 255000 | 519 |
| 372 | 20250103 | 134500 | 45384591500 | 255000 | 255000 | 255500 | 254500 | 589 |
| 373 | 20250103 | 134400 | 45234371000 | 255000 | 255000 | 255500 | 255000 | 435 |
| 374 | 20250103 | 134300 | 45123380500 | 255000 | 254000 | 255500 | 254000 | 1078 |
| 375 | 20250103 | 134200 | 44848664500 | 254500 | 254000 | 254500 | 254000 | 392 |
| 376 | 20250103 | 134100 | 44749033000 | 254000 | 254500 | 254500 | 254000 | 230 |
| 377 | 20250103 | 134000 | 44690540000 | 254500 | 255000 | 255000 | 254000 | 383 |
| 378 | 20250103 | 133900 | 44593068500 | 254500 | 254500 | 255000 | 254500 | 1172 |
| 379 | 20250103 | 133800 | 44294628500 | 255000 | 255000 | 255500 | 254500 | 1339 |
| 380 | 20250103 | 133700 | 43953241500 | 255000 | 255500 | 255500 | 254500 | 2584 |
| 381 | 20250103 | 133600 | 43293680000 | 255500 | 255500 | 255500 | 254500 | 589 |
| 382 | 20250103 | 133500 | 43143473500 | 255500 | 255000 | 255500 | 255000 | 516 |
| 383 | 20250103 | 133400 | 43011858000 | 255500 | 255000 | 255500 | 255000 | 1407 |
| 384 | 20250103 | 133300 | 42652910000 | 255000 | 254500 | 255000 | 254500 | 317 |
| 385 | 20250103 | 133200 | 42572167500 | 254500 | 254000 | 255000 | 254000 | 775 |
| 386 | 20250103 | 133100 | 42374958000 | 254500 | 254000 | 254500 | 254000 | 94 |
| 387 | 20250103 | 133000 | 42351049000 | 254000 | 254000 | 255000 | 254000 | 366 |
| 388 | 20250103 | 132900 | 42257938500 | 254500 | 254000 | 254500 | 254000 | 287 |
| 389 | 20250103 | 132800 | 42184940000 | 254500 | 254500 | 254500 | 254000 | 1170 |
| 390 | 20250103 | 132700 | 41887396500 | 254000 | 254500 | 254500 | 254000 | 1349 |
| 391 | 20250103 | 132600 | 41544136000 | 255000 | 254500 | 255000 | 254500 | 176 |
| 392 | 20250103 | 132500 | 41499314500 | 255000 | 255000 | 255000 | 254500 | 54 |
| 393 | 20250103 | 132400 | 41485556000 | 255000 | 255000 | 255500 | 254500 | 892 |
| 394 | 20250103 | 132300 | 41258100000 | 255000 | 255000 | 255500 | 255000 | 202 |
| 395 | 20250103 | 132200 | 41206539000 | 255000 | 255000 | 255500 | 254500 | 1852 |
| 396 | 20250103 | 132100 | 40734194000 | 255500 | 255000 | 255500 | 255000 | 197 |
| 397 | 20250103 | 132000 | 40683895000 | 255500 | 255500 | 255500 | 255000 | 248 |
| 398 | 20250103 | 131900 | 40620591500 | 255000 | 255500 | 255500 | 255000 | 173 |
| 399 | 20250103 | 131800 | 40576439000 | 255500 | 255500 | 255500 | 255000 | 559 |
| 400 | 20250103 | 131700 | 40433730000 | 255000 | 255500 | 255500 | 255000 | 367 |
| 401 | 20250103 | 131600 | 40339980000 | 255500 | 255000 | 255500 | 255000 | 1010 |
| 402 | 20250103 | 131500 | 40082291500 | 255000 | 255000 | 255000 | 254500 | 192 |
| 403 | 20250103 | 131400 | 40033349000 | 255000 | 255000 | 255000 | 254500 | 109 |
| 404 | 20250103 | 131300 | 40005566000 | 254500 | 254500 | 255000 | 254500 | 254 |
| 405 | 20250103 | 131200 | 39940856000 | 254500 | 254500 | 255000 | 254500 | 595 |
| 406 | 20250103 | 131100 | 39789366000 | 254500 | 254500 | 254500 | 254000 | 226 |
| 407 | 20250103 | 131000 | 39731859000 | 254500 | 254500 | 254500 | 254000 | 236 |
| 408 | 20250103 | 130900 | 39671810500 | 254000 | 254500 | 254500 | 254000 | 189 |
| 409 | 20250103 | 130800 | 39623734500 | 254500 | 254500 | 254500 | 254000 | 106 |
| 410 | 20250103 | 130700 | 39596765500 | 254500 | 254000 | 254500 | 254000 | 58 |
| 411 | 20250103 | 130600 | 39582015500 | 254000 | 254500 | 254500 | 254000 | 216 |
| 412 | 20250103 | 130500 | 39527060500 | 254500 | 254500 | 254500 | 254000 | 219 |
| 413 | 20250103 | 130400 | 39471354500 | 254000 | 254500 | 254500 | 254000 | 224 |
| 414 | 20250103 | 130300 | 39414394500 | 254000 | 255000 | 255000 | 254000 | 1247 |
| 415 | 20250103 | 130200 | 39097178000 | 254500 | 254500 | 255000 | 254500 | 104 |
| 416 | 20250103 | 130100 | 39070694500 | 254500 | 254000 | 255000 | 254000 | 338 |
| 417 | 20250103 | 130000 | 38984664000 | 254500 | 254000 | 255000 | 254000 | 378 |
| 418 | 20250103 | 125900 | 38888464000 | 254500 | 255000 | 255000 | 254000 | 1348 |
| 419 | 20250103 | 125800 | 38545367500 | 255000 | 255000 | 255000 | 254500 | 271 |
| 420 | 20250103 | 125700 | 38476272000 | 254500 | 255000 | 255000 | 254500 | 181 |
| 421 | 20250103 | 125600 | 38430144500 | 254500 | 255000 | 255000 | 254500 | 58 |
| 422 | 20250103 | 125500 | 38415362500 | 254500 | 254000 | 255000 | 254000 | 398 |
| 423 | 20250103 | 125400 | 38314049500 | 254500 | 254500 | 254500 | 254000 | 164 |
| 424 | 20250103 | 125300 | 38272334500 | 254000 | 254000 | 254500 | 254000 | 94 |
| 425 | 20250103 | 125200 | 38248424000 | 254000 | 254500 | 254500 | 254000 | 41 |
| 426 | 20250103 | 125100 | 38237998000 | 254000 | 254000 | 254500 | 254000 | 299 |
| 427 | 20250103 | 125000 | 38161929000 | 254500 | 254000 | 254500 | 254000 | 174 |
| 428 | 20250103 | 124900 | 38117674000 | 254500 | 254000 | 254500 | 254000 | 250 |
| 429 | 20250103 | 124800 | 38054152500 | 253500 | 254000 | 254000 | 253500 | 203 |
| 430 | 20250103 | 124700 | 38002613500 | 254000 | 254000 | 254000 | 253500 | 58 |
| 431 | 20250103 | 124600 | 37987889500 | 253500 | 254000 | 254000 | 253500 | 143 |
| 432 | 20250103 | 124500 | 37951578000 | 254000 | 254000 | 254000 | 253500 | 345 |
| 433 | 20250103 | 124400 | 37863996500 | 254000 | 254000 | 254000 | 253500 | 68 |
| 434 | 20250103 | 124300 | 37846729000 | 254000 | 254000 | 254000 | 253500 | 164 |
| 435 | 20250103 | 124200 | 37805084500 | 253500 | 253500 | 254000 | 253500 | 155 |
| 436 | 20250103 | 124100 | 37765739000 | 253500 | 253500 | 254000 | 253000 | 391 |
| 437 | 20250103 | 124000 | 37666602500 | 253500 | 253000 | 253500 | 253000 | 105 |
| 438 | 20250103 | 123900 | 37640016500 | 253500 | 253000 | 253500 | 253000 | 209 |
| 439 | 20250103 | 123800 | 37587069000 | 253500 | 253500 | 253500 | 253000 | 151 |
| 440 | 20250103 | 123700 | 37548806000 | 253500 | 253500 | 253500 | 253000 | 39 |
| 441 | 20250103 | 123600 | 37538925000 | 253000 | 253000 | 253500 | 253000 | 174 |
| 442 | 20250103 | 123500 | 37494871500 | 253500 | 253000 | 253500 | 253000 | 78 |
| 443 | 20250103 | 123400 | 37475136000 | 253500 | 253000 | 253500 | 253000 | 78 |
| 444 | 20250103 | 123300 | 37455384000 | 253500 | 253000 | 253500 | 253000 | 78 |
| 445 | 20250103 | 123200 | 37435630000 | 253500 | 253000 | 253500 | 253000 | 232 |
| 446 | 20250103 | 123100 | 37376872000 | 253000 | 253500 | 253500 | 253000 | 204 |
| 447 | 20250103 | 123000 | 37325230500 | 253000 | 253000 | 253500 | 253000 | 248 |
| 448 | 20250103 | 122900 | 37262470000 | 253000 | 253000 | 253500 | 253000 | 310 |
| 449 | 20250103 | 122800 | 37183918500 | 253000 | 253000 | 253500 | 253000 | 53 |
| 450 | 20250103 | 122700 | 37170503000 | 253000 | 253000 | 253500 | 253000 | 307 |
| 451 | 20250103 | 122600 | 37092818000 | 253500 | 253000 | 253500 | 252500 | 807 |
| 452 | 20250103 | 122500 | 36888640000 | 252500 | 253500 | 253500 | 252500 | 1152 |
| 453 | 20250103 | 122400 | 36597036500 | 253500 | 253500 | 254000 | 253500 | 218 |
| 454 | 20250103 | 122300 | 36541759000 | 254000 | 253500 | 254000 | 253500 | 635 |
| 455 | 20250103 | 122200 | 36380764500 | 253500 | 254000 | 254000 | 253500 | 75 |
| 456 | 20250103 | 122100 | 36361748500 | 254000 | 254000 | 254000 | 253500 | 165 |
| 457 | 20250103 | 122000 | 36319853000 | 254000 | 253500 | 254000 | 253500 | 111 |
| 458 | 20250103 | 121900 | 36291707000 | 254000 | 253500 | 254000 | 253500 | 164 |
| 459 | 20250103 | 121800 | 36250098000 | 253500 | 254000 | 254000 | 253500 | 203 |
| 460 | 20250103 | 121700 | 36198557500 | 254000 | 254000 | 254000 | 253500 | 93 |
| 461 | 20250103 | 121600 | 36174942000 | 254000 | 253500 | 254000 | 253500 | 50 |
| 462 | 20250103 | 121500 | 36162248500 | 253500 | 253500 | 254000 | 253500 | 115 |
| 463 | 20250103 | 121400 | 36133095000 | 254000 | 253500 | 254000 | 253500 | 126 |
| 464 | 20250103 | 121300 | 36101123000 | 254000 | 254500 | 254500 | 254000 | 472 |
| 465 | 20250103 | 121200 | 35981232000 | 254000 | 254000 | 254500 | 254000 | 170 |
| 466 | 20250103 | 121100 | 35938025500 | 254500 | 254000 | 254500 | 253500 | 628 |
| 467 | 20250103 | 121000 | 35778424500 | 253500 | 253500 | 254000 | 253500 | 89 |
| 468 | 20250103 | 120900 | 35755848000 | 254000 | 254000 | 254500 | 253500 | 588 |
| 469 | 20250103 | 120800 | 35606511000 | 254500 | 254000 | 254500 | 254000 | 353 |
| 470 | 20250103 | 120700 | 35516716000 | 254500 | 254500 | 254500 | 254000 | 69 |
| 471 | 20250103 | 120600 | 35499171000 | 254500 | 254000 | 254500 | 254000 | 69 |
| 472 | 20250103 | 120500 | 35481622500 | 254000 | 255000 | 255000 | 254000 | 599 |
| 473 | 20250103 | 120400 | 35329158000 | 255000 | 254500 | 255000 | 254500 | 165 |
| 474 | 20250103 | 120300 | 35287151000 | 254500 | 255000 | 255500 | 254000 | 931 |
| 475 | 20250103 | 120200 | 35050089000 | 255000 | 255500 | 255500 | 255000 | 335 |
| 476 | 20250103 | 120100 | 34964623000 | 255500 | 254500 | 255500 | 254500 | 1020 |
| 477 | 20250103 | 120000 | 34704380000 | 254500 | 255000 | 255000 | 254500 | 176 |
| 478 | 20250103 | 115900 | 34659531000 | 254500 | 255000 | 255000 | 254500 | 178 |
| 479 | 20250103 | 115800 | 34614156500 | 255000 | 255000 | 255000 | 254500 | 262 |
| 480 | 20250103 | 115700 | 34547397000 | 255000 | 255000 | 255000 | 254500 | 212 |
| 481 | 20250103 | 115600 | 34493353000 | 255000 | 254500 | 255000 | 254500 | 41 |
| 482 | 20250103 | 115500 | 34482915000 | 254500 | 255000 | 255000 | 254500 | 226 |
| 483 | 20250103 | 115400 | 34425372500 | 255000 | 254500 | 255000 | 254500 | 58 |
| 484 | 20250103 | 115300 | 34410602500 | 254500 | 255000 | 255000 | 254500 | 724 |
| 485 | 20250103 | 115200 | 34226329000 | 254500 | 255000 | 255000 | 254500 | 89 |
| 486 | 20250103 | 115100 | 34203652500 | 254500 | 254500 | 255000 | 254500 | 154 |
| 487 | 20250103 | 115000 | 34164455000 | 254500 | 255500 | 255500 | 254500 | 634 |
| 488 | 20250103 | 114900 | 34002741500 | 255500 | 255000 | 255500 | 255000 | 344 |
| 489 | 20250103 | 114800 | 33914885000 | 255500 | 255000 | 255500 | 255000 | 209 |
| 490 | 20250103 | 114700 | 33861558000 | 255500 | 255000 | 255500 | 255000 | 176 |
| 491 | 20250103 | 114600 | 33816663500 | 255500 | 255500 | 255500 | 255000 | 76 |
| 492 | 20250103 | 114500 | 33797258500 | 255000 | 255000 | 255500 | 255000 | 150 |
| 493 | 20250103 | 114400 | 33758970500 | 255000 | 255000 | 255500 | 255000 | 206 |
| 494 | 20250103 | 114300 | 33706408500 | 255500 | 255500 | 255500 | 255000 | 150 |
| 495 | 20250103 | 114200 | 33668091000 | 255000 | 255000 | 255500 | 255000 | 214 |
| 496 | 20250103 | 114100 | 33613502500 | 255000 | 255000 | 255500 | 255000 | 109 |
| 497 | 20250103 | 114000 | 33585669000 | 255000 | 255500 | 256000 | 255000 | 904 |
| 498 | 20250103 | 113900 | 33354812500 | 256000 | 256000 | 256000 | 255500 | 354 |
| 499 | 20250103 | 113800 | 33264266500 | 256000 | 255500 | 256000 | 255500 | 132 |
| 500 | 20250103 | 113700 | 33230488500 | 256000 | 256000 | 256000 | 255500 | 80 |
| 501 | 20250103 | 113600 | 33210009000 | 256000 | 255500 | 256000 | 255500 | 267 |
| 502 | 20250103 | 113500 | 33141725500 | 255500 | 255500 | 256000 | 255000 | 560 |
| 503 | 20250103 | 113400 | 32998579500 | 255500 | 256000 | 256500 | 255000 | 1122 |
| 504 | 20250103 | 113300 | 32711486000 | 256500 | 256500 | 256500 | 256000 | 477 |
| 505 | 20250103 | 113200 | 32589234500 | 256500 | 256500 | 256500 | 256000 | 155 |
| 506 | 20250103 | 113100 | 32549491500 | 256500 | 256000 | 256500 | 256000 | 1889 |
| 507 | 20250103 | 113000 | 32065486000 | 256000 | 255500 | 256000 | 255500 | 372 |
| 508 | 20250103 | 112900 | 31970280000 | 256000 | 255500 | 256000 | 255500 | 1364 |
| 509 | 20250103 | 112800 | 31621403000 | 255500 | 255500 | 255500 | 255000 | 317 |
| 510 | 20250103 | 112700 | 31540443000 | 255000 | 255000 | 255500 | 255000 | 43 |
| 511 | 20250103 | 112600 | 31529463500 | 255000 | 255500 | 255500 | 255000 | 881 |
| 512 | 20250103 | 112500 | 31304659500 | 255500 | 255000 | 255500 | 255000 | 163 |
| 513 | 20250103 | 112400 | 31263061500 | 255000 | 255500 | 255500 | 255000 | 187 |
| 514 | 20250103 | 112300 | 31215283500 | 255500 | 254500 | 255500 | 254500 | 1092 |
| 515 | 20250103 | 112200 | 30936654500 | 255000 | 254500 | 255000 | 254500 | 84 |
| 516 | 20250103 | 112100 | 30915239500 | 255000 | 255000 | 255000 | 254500 | 757 |
| 517 | 20250103 | 112000 | 30722473500 | 255000 | 254500 | 255000 | 254500 | 211 |
| 518 | 20250103 | 111900 | 30668693000 | 255000 | 254500 | 255000 | 254500 | 51 |
| 519 | 20250103 | 111800 | 30655695000 | 254500 | 254000 | 255000 | 254000 | 1031 |
| 520 | 20250103 | 111700 | 30393275000 | 254000 | 254000 | 254500 | 254000 | 581 |
| 521 | 20250103 | 111600 | 30245603000 | 254000 | 254000 | 254500 | 254000 | 295 |
| 522 | 20250103 | 111500 | 30170668000 | 253500 | 253500 | 254000 | 253500 | 143 |
| 523 | 20250103 | 111400 | 30134395500 | 253500 | 253500 | 254000 | 253500 | 683 |
| 524 | 20250103 | 111300 | 29961176500 | 254000 | 253000 | 254000 | 253000 | 559 |
| 525 | 20250103 | 111200 | 29819420000 | 253500 | 253000 | 253500 | 253000 | 93 |
| 526 | 20250103 | 111100 | 29795872000 | 253500 | 253000 | 253500 | 253000 | 194 |
| 527 | 20250103 | 111000 | 29746716500 | 253500 | 253500 | 253500 | 253000 | 314 |
| 528 | 20250103 | 110900 | 29667267500 | 253500 | 253000 | 253500 | 253000 | 429 |
| 529 | 20250103 | 110800 | 29558699500 | 253000 | 253500 | 254000 | 253000 | 1204 |
| 530 | 20250103 | 110700 | 29253877500 | 253500 | 253500 | 254000 | 253500 | 153 |
| 531 | 20250103 | 110600 | 29215078500 | 253500 | 253500 | 254000 | 253000 | 514 |
| 532 | 20250103 | 110500 | 29084758500 | 253500 | 254000 | 254500 | 253000 | 1972 |
| 533 | 20250103 | 110400 | 28584385500 | 254500 | 254500 | 254500 | 254000 | 108 |
| 534 | 20250103 | 110300 | 28556920500 | 254500 | 254500 | 254500 | 254000 | 144 |
| 535 | 20250103 | 110200 | 28520309000 | 254500 | 254000 | 254500 | 254000 | 35 |
| 536 | 20250103 | 110100 | 28511414500 | 254500 | 254500 | 254500 | 254000 | 68 |
| 537 | 20250103 | 110000 | 28494111500 | 254000 | 254000 | 254500 | 254000 | 163 |
| 538 | 20250103 | 105900 | 28452676000 | 254500 | 254500 | 255000 | 254000 | 368 |
| 539 | 20250103 | 105800 | 28359005500 | 255000 | 255000 | 255500 | 254500 | 476 |
| 540 | 20250103 | 105700 | 28237614000 | 255000 | 255500 | 255500 | 255000 | 175 |
| 541 | 20250103 | 105600 | 28192926000 | 255000 | 255500 | 255500 | 255000 | 118 |
| 542 | 20250103 | 105500 | 28162818500 | 255000 | 255500 | 255500 | 255000 | 85 |
| 543 | 20250103 | 105400 | 28141137500 | 255500 | 254500 | 255500 | 254500 | 462 |
| 544 | 20250103 | 105300 | 28023310500 | 254500 | 255000 | 255000 | 254500 | 441 |
| 545 | 20250103 | 105200 | 27910897000 | 255000 | 254500 | 255000 | 254000 | 1268 |
| 546 | 20250103 | 105100 | 27588447000 | 255000 | 255000 | 255000 | 254500 | 807 |
| 547 | 20250103 | 105000 | 27382667000 | 254500 | 254500 | 255000 | 254500 | 456 |
| 548 | 20250103 | 104900 | 27266603000 | 254000 | 255000 | 255000 | 254000 | 1166 |
| 549 | 20250103 | 104800 | 26970163500 | 255000 | 255500 | 255500 | 255000 | 1059 |
| 550 | 20250103 | 104700 | 26699744000 | 255500 | 255000 | 255500 | 254500 | 2251 |
| 551 | 20250103 | 104600 | 26125447000 | 255000 | 253000 | 255000 | 253000 | 4404 |
| 552 | 20250103 | 104500 | 25006597500 | 253000 | 253500 | 253500 | 253000 | 171 |
| 553 | 20250103 | 104400 | 24963296500 | 253500 | 252500 | 253500 | 252500 | 380 |
| 554 | 20250103 | 104300 | 24867123500 | 253000 | 252500 | 253000 | 252500 | 143 |
| 555 | 20250103 | 104200 | 24830963000 | 252500 | 252500 | 253000 | 252000 | 321 |
| 556 | 20250103 | 104100 | 24749898500 | 252000 | 253000 | 253500 | 252000 | 393 |
| 557 | 20250103 | 104000 | 24650501000 | 253500 | 252500 | 253500 | 252000 | 462 |
| 558 | 20250103 | 103900 | 24533771000 | 252500 | 252000 | 252500 | 252000 | 69 |
| 559 | 20250103 | 103800 | 24516354000 | 252000 | 253500 | 253500 | 252000 | 925 |
| 560 | 20250103 | 103700 | 24282545000 | 253000 | 252500 | 253000 | 252500 | 593 |
| 561 | 20250103 | 103600 | 24132532500 | 252500 | 252500 | 253000 | 252500 | 33 |
| 562 | 20250103 | 103500 | 24124191500 | 252500 | 253000 | 253500 | 252500 | 415 |
| 563 | 20250103 | 103400 | 24019268000 | 253000 | 253500 | 253500 | 253000 | 215 |
| 564 | 20250103 | 103300 | 23964854500 | 253500 | 251500 | 253500 | 251500 | 1124 |
| 565 | 20250103 | 103200 | 23680839000 | 252000 | 251000 | 252000 | 251000 | 164 |
| 566 | 20250103 | 103100 | 23639594500 | 251500 | 252000 | 252000 | 251000 | 551 |
| 567 | 20250103 | 103000 | 23501129000 | 251500 | 252000 | 252000 | 251500 | 192 |
| 568 | 20250103 | 102900 | 23452824500 | 251500 | 251500 | 252000 | 251500 | 281 |
| 569 | 20250103 | 102800 | 23382056000 | 252000 | 252500 | 252500 | 251500 | 577 |
| 570 | 20250103 | 102700 | 23236670000 | 252500 | 253000 | 253000 | 252000 | 318 |
| 571 | 20250103 | 102600 | 23156426000 | 252500 | 252500 | 253000 | 252000 | 567 |
| 572 | 20250103 | 102500 | 23013257500 | 253000 | 253000 | 253000 | 252500 | 205 |
| 573 | 20250103 | 102400 | 22961424500 | 253000 | 252000 | 253000 | 252000 | 537 |
| 574 | 20250103 | 102300 | 22825882000 | 252500 | 252000 | 252500 | 252000 | 216 |
| 575 | 20250103 | 102200 | 22771407500 | 252000 | 252500 | 252500 | 252000 | 84 |
| 576 | 20250103 | 102100 | 22750236500 | 252500 | 252500 | 252500 | 252000 | 229 |
| 577 | 20250103 | 102000 | 22692501500 | 252000 | 252500 | 252500 | 252000 | 220 |
| 578 | 20250103 | 101900 | 22637012500 | 252000 | 252000 | 252500 | 252000 | 55 |
| 579 | 20250103 | 101800 | 22623131000 | 252500 | 252500 | 252500 | 252000 | 258 |
| 580 | 20250103 | 101700 | 22557997500 | 252500 | 253000 | 253000 | 252500 | 159 |
| 581 | 20250103 | 101600 | 22517833500 | 252500 | 252500 | 253000 | 252500 | 441 |
| 582 | 20250103 | 101500 | 22406468000 | 252500 | 253000 | 253000 | 252500 | 196 |
| 583 | 20250103 | 101400 | 22356897000 | 253000 | 253000 | 253000 | 252000 | 265 |
| 584 | 20250103 | 101300 | 22289938500 | 252000 | 253000 | 253000 | 252000 | 1600 |
| 585 | 20250103 | 101200 | 21886059000 | 253000 | 253000 | 253000 | 252500 | 99 |
| 586 | 20250103 | 101100 | 21861022500 | 253000 | 252500 | 253000 | 252000 | 88 |
| 587 | 20250103 | 101000 | 21838807000 | 252500 | 253000 | 253000 | 252000 | 545 |
| 588 | 20250103 | 100900 | 21701160500 | 252500 | 252500 | 253000 | 252500 | 163 |
| 589 | 20250103 | 100800 | 21659934000 | 252500 | 252000 | 252500 | 252000 | 401 |
| 590 | 20250103 | 100700 | 21558699500 | 252000 | 252000 | 252500 | 252000 | 436 |
| 591 | 20250103 | 100600 | 21448685500 | 252000 | 252500 | 252500 | 252000 | 181 |
| 592 | 20250103 | 100500 | 21403041000 | 252500 | 252500 | 252500 | 252000 | 153 |
| 593 | 20250103 | 100400 | 21364442500 | 252000 | 252000 | 252500 | 251500 | 413 |
| 594 | 20250103 | 100300 | 21260347500 | 252000 | 252000 | 252000 | 251500 | 181 |
| 595 | 20250103 | 100200 | 21214782500 | 251500 | 251500 | 252000 | 251500 | 129 |
| 596 | 20250103 | 100100 | 21182316000 | 251500 | 252000 | 252000 | 251500 | 87 |
| 597 | 20250103 | 100000 | 21160412000 | 252000 | 252000 | 252000 | 251500 | 93 |
| 598 | 20250103 | 095900 | 21136993000 | 251500 | 251000 | 252000 | 251000 | 323 |
| 599 | 20250103 | 095800 | 21055787000 | 251000 | 251000 | 251500 | 250500 | 494 |
| 600 | 20250103 | 095700 | 20931764500 | 250500 | 251000 | 251500 | 250500 | 220 |
| 601 | 20250103 | 095600 | 20876570500 | 251500 | 251000 | 251500 | 250500 | 292 |
| 602 | 20250103 | 095500 | 20803217000 | 251000 | 250500 | 251000 | 250500 | 350 |
| 603 | 20250103 | 095400 | 20715374000 | 251000 | 250000 | 251000 | 250000 | 409 |
| 604 | 20250103 | 095300 | 20612864500 | 250000 | 250500 | 251000 | 250000 | 966 |
| 605 | 20250103 | 095200 | 20370893500 | 250500 | 251500 | 251500 | 250500 | 306 |
| 606 | 20250103 | 095100 | 20294089000 | 251000 | 251500 | 251500 | 251000 | 223 |
| 607 | 20250103 | 095000 | 20238081000 | 251500 | 252000 | 252500 | 251000 | 706 |
| 608 | 20250103 | 094900 | 20060367500 | 252000 | 251500 | 252000 | 251500 | 86 |
| 609 | 20250103 | 094800 | 20038731000 | 252000 | 251500 | 252000 | 251500 | 583 |
| 610 | 20250103 | 094700 | 19891900000 | 251000 | 251000 | 251000 | 250500 | 387 |
| 611 | 20250103 | 094600 | 19794807000 | 251000 | 251000 | 251500 | 251000 | 807 |
| 612 | 20250103 | 094500 | 19592209000 | 250500 | 251000 | 251000 | 250500 | 313 |
| 613 | 20250103 | 094400 | 19513728500 | 251000 | 250500 | 251000 | 250500 | 1469 |
| 614 | 20250103 | 094300 | 19145709000 | 250500 | 251500 | 251500 | 250500 | 1230 |
| 615 | 20250103 | 094200 | 18837122500 | 251500 | 251500 | 252000 | 251000 | 257 |
| 616 | 20250103 | 094100 | 18772497000 | 251000 | 253500 | 253500 | 251000 | 2335 |
| 617 | 20250103 | 094000 | 18184465500 | 253500 | 252500 | 253500 | 252500 | 656 |
| 618 | 20250103 | 093900 | 18018595000 | 253000 | 253500 | 253500 | 252500 | 940 |
| 619 | 20250103 | 093800 | 17780736500 | 253500 | 253000 | 253500 | 253000 | 617 |
| 620 | 20250103 | 093700 | 17624522500 | 253500 | 252500 | 253500 | 252000 | 485 |
| 621 | 20250103 | 093600 | 17501905000 | 252500 | 252500 | 252500 | 252000 | 267 |
| 622 | 20250103 | 093500 | 17434490500 | 252000 | 252000 | 252500 | 252000 | 588 |
| 623 | 20250103 | 093400 | 17286093500 | 252000 | 252000 | 252500 | 252000 | 409 |
| 624 | 20250103 | 093300 | 17183014000 | 252000 | 253500 | 253500 | 252000 | 492 |
| 625 | 20250103 | 093200 | 17058638000 | 253500 | 252000 | 253500 | 251000 | 1950 |
| 626 | 20250103 | 093100 | 16566738000 | 252500 | 252500 | 252500 | 252000 | 1044 |
| 627 | 20250103 | 093000 | 16303172000 | 252000 | 251500 | 253000 | 251500 | 1917 |
| 628 | 20250103 | 092900 | 15819938000 | 251500 | 251000 | 252000 | 251000 | 1833 |
| 629 | 20250103 | 092800 | 15358554000 | 251000 | 250500 | 251000 | 250000 | 424 |
| 630 | 20250103 | 092700 | 15252370000 | 250500 | 251000 | 251000 | 250000 | 513 |
| 631 | 20250103 | 092600 | 15123867500 | 251000 | 250500 | 251500 | 250000 | 647 |
| 632 | 20250103 | 092500 | 14961607500 | 250500 | 250000 | 250500 | 249500 | 647 |
| 633 | 20250103 | 092400 | 14799811000 | 250000 | 249500 | 250500 | 249000 | 715 |
| 634 | 20250103 | 092300 | 14621056500 | 249500 | 249500 | 250000 | 249000 | 674 |
| 635 | 20250103 | 092200 | 14452981000 | 249500 | 249500 | 250000 | 249500 | 827 |
| 636 | 20250103 | 092100 | 14246551500 | 249500 | 250000 | 250000 | 249000 | 654 |
| 637 | 20250103 | 092000 | 14083283500 | 250000 | 250500 | 251000 | 249500 | 1274 |
| 638 | 20250103 | 091900 | 13764250000 | 250500 | 249500 | 251000 | 249500 | 1795 |
| 639 | 20250103 | 091800 | 13315184000 | 249500 | 249500 | 250000 | 249000 | 1463 |
| 640 | 20250103 | 091700 | 12949801000 | 249500 | 249000 | 250000 | 248500 | 967 |
| 641 | 20250103 | 091600 | 12708891000 | 248500 | 248500 | 249000 | 248500 | 693 |
| 642 | 20250103 | 091500 | 12536392500 | 248500 | 248000 | 249000 | 247500 | 1958 |
| 643 | 20250103 | 091400 | 12050547500 | 248000 | 248000 | 248500 | 247500 | 1027 |
| 644 | 20250103 | 091300 | 11795818000 | 248000 | 248000 | 248500 | 247000 | 2530 |
| 645 | 20250103 | 091200 | 11169213000 | 247500 | 248500 | 249000 | 247500 | 954 |
| 646 | 20250103 | 091100 | 10932469000 | 248500 | 249500 | 249500 | 247000 | 3236 |
| 647 | 20250103 | 091000 | 10129265500 | 250000 | 248500 | 250000 | 248500 | 1968 |
| 648 | 20250103 | 090900 | 9638083000 | 249000 | 249000 | 250000 | 248500 | 1613 |
| 649 | 20250103 | 090800 | 9236703500 | 249000 | 248500 | 250000 | 248500 | 929 |
| 650 | 20250103 | 090700 | 9005099500 | 249000 | 249500 | 250000 | 248000 | 4585 |
| 651 | 20250103 | 090600 | 7860371000 | 250000 | 247500 | 250000 | 247000 | 2750 |
| 652 | 20250103 | 090500 | 7177461000 | 247000 | 249000 | 249500 | 247000 | 2316 |
| 653 | 20250103 | 090400 | 6602917000 | 249000 | 248500 | 249500 | 247500 | 3332 |
| 654 | 20250103 | 090300 | 5774678000 | 249000 | 252000 | 252500 | 248000 | 3852 |
| 655 | 20250103 | 090200 | 4813417500 | 253000 | 253000 | 254000 | 252000 | 3965 |
| 656 | 20250103 | 090100 | 3809656000 | 253500 | 251500 | 253500 | 250500 | 4861 |
| 657 | 20250103 | 090000 | 2583038000 | 251500 | 249000 | 252500 | 248500 | 10267 |