34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240405 | 193700 | 10092044700 | 21200 | 21200 | 21200 | 21200 | 6676 |
| 3 | 20240405 | 193600 | 10092044700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 4 | 20240405 | 193500 | 10092044700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 5 | 20240405 | 193400 | 10092044700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 6 | 20240405 | 193300 | 10092044700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 7 | 20240405 | 193200 | 10092044700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 8 | 20240405 | 193100 | 10092044700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 9 | 20240405 | 193000 | 10092044700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 10 | 20240405 | 192900 | 10092044700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 11 | 20240405 | 192800 | 10092044700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 12 | 20240405 | 192700 | 10092044700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 13 | 20240405 | 192600 | 10092044700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 14 | 20240405 | 192500 | 10092044700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 15 | 20240405 | 192400 | 10092044700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 16 | 20240405 | 192300 | 10092044700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 17 | 20240405 | 192200 | 10092044700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 18 | 20240405 | 192100 | 10092044700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 19 | 20240405 | 192000 | 10092044700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 20 | 20240405 | 191900 | 10092044700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 21 | 20240405 | 191800 | 10092044700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 22 | 20240405 | 191700 | 10092044700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 23 | 20240405 | 191600 | 10092044700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 24 | 20240405 | 191500 | 10092044700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 25 | 20240405 | 191400 | 10092044700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 26 | 20240405 | 191300 | 10092044700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 27 | 20240405 | 191200 | 10092044700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 28 | 20240405 | 191100 | 10092044700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 29 | 20240405 | 191000 | 10092044700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 30 | 20240405 | 190900 | 10092044700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 31 | 20240405 | 190800 | 10092044700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 32 | 20240405 | 190700 | 10092044700 | 21200 | 21200 | 21200 | 21200 | 6676 |
| 33 | 20240405 | 190600 | 10092044700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 34 | 20240405 | 190500 | 10092044700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 35 | 20240405 | 190400 | 10092044700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 36 | 20240405 | 190300 | 10092044700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 37 | 20240405 | 190200 | 10092044700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 38 | 20240405 | 190100 | 10092044700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 39 | 20240405 | 190000 | 10092044700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 40 | 20240405 | 185900 | 10092044700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 41 | 20240405 | 185800 | 10092044700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 42 | 20240405 | 185700 | 10092044700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 43 | 20240405 | 185600 | 10092044700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 44 | 20240405 | 185500 | 10092044700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 45 | 20240405 | 185400 | 10092044700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 46 | 20240405 | 185300 | 10092044700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 47 | 20240405 | 185200 | 10092044700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 48 | 20240405 | 185100 | 10092044700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 49 | 20240405 | 185000 | 10092044700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 50 | 20240405 | 184900 | 10092044700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 51 | 20240405 | 184800 | 10092044700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 52 | 20240405 | 184700 | 10092044700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 53 | 20240405 | 184600 | 10092044700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 54 | 20240405 | 184500 | 10092044700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 55 | 20240405 | 184400 | 10092044700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 56 | 20240405 | 184300 | 10092044700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 57 | 20240405 | 184200 | 10092044700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 58 | 20240405 | 184100 | 10092044700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 59 | 20240405 | 184000 | 10092044700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 60 | 20240405 | 183900 | 10092044700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 61 | 20240405 | 183800 | 10092044700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 62 | 20240405 | 183700 | 10092044700 | 21200 | 21200 | 21200 | 21200 | 6676 |
| 63 | 20240405 | 183600 | 10092044700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 64 | 20240405 | 183500 | 10092044700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 65 | 20240405 | 183400 | 10092044700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 66 | 20240405 | 183300 | 10092044700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 67 | 20240405 | 183200 | 10092044700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 68 | 20240405 | 183100 | 10092044700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 69 | 20240405 | 183000 | 10092044700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 70 | 20240405 | 182900 | 10092044700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 71 | 20240405 | 182800 | 10092044700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 72 | 20240405 | 182700 | 10092044700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 73 | 20240405 | 182600 | 10092044700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 74 | 20240405 | 182500 | 10092044700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 75 | 20240405 | 182400 | 10092044700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 76 | 20240405 | 182300 | 10092044700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 77 | 20240405 | 182200 | 10092044700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 78 | 20240405 | 182100 | 10092044700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 79 | 20240405 | 182000 | 10092044700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 80 | 20240405 | 181900 | 10092044700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 81 | 20240405 | 181800 | 10092044700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 82 | 20240405 | 181700 | 10092044700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 83 | 20240405 | 181600 | 10092044700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 84 | 20240405 | 181500 | 10092044700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 85 | 20240405 | 181400 | 10092044700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 86 | 20240405 | 181300 | 10092044700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 87 | 20240405 | 181200 | 10092044700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 88 | 20240405 | 181100 | 10092044700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 89 | 20240405 | 181000 | 10092044700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 90 | 20240405 | 180900 | 10092044700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 91 | 20240405 | 180800 | 10092044700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 92 | 20240405 | 180700 | 10092044700 | 21200 | 21200 | 21200 | 21200 | 6676 |
| 93 | 20240405 | 180600 | 10092044700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 94 | 20240405 | 180500 | 10092044700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 95 | 20240405 | 180400 | 10092044700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 96 | 20240405 | 180300 | 10092044700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 97 | 20240405 | 180200 | 10092044700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 98 | 20240405 | 180100 | 10092044700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 99 | 20240405 | 180000 | 10092044700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 100 | 20240405 | 175900 | 10092044700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 101 | 20240405 | 175800 | 10092044700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 102 | 20240405 | 175700 | 10092044700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 103 | 20240405 | 175600 | 10092044700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 104 | 20240405 | 175500 | 10092044700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 105 | 20240405 | 175400 | 10092044700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 106 | 20240405 | 175300 | 10092044700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 107 | 20240405 | 175200 | 10092044700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 108 | 20240405 | 175100 | 10092044700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 109 | 20240405 | 175000 | 10092044700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 110 | 20240405 | 174900 | 10092044700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 111 | 20240405 | 174800 | 10092044700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 112 | 20240405 | 174700 | 10092044700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 113 | 20240405 | 174600 | 10092044700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 114 | 20240405 | 174500 | 10092044700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 115 | 20240405 | 174400 | 10092044700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 116 | 20240405 | 174300 | 10092044700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 117 | 20240405 | 174200 | 10092044700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 118 | 20240405 | 174100 | 10092044700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 119 | 20240405 | 174000 | 10092044700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 120 | 20240405 | 173900 | 10092044700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 121 | 20240405 | 173800 | 10092044700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 122 | 20240405 | 173700 | 10092044700 | 21200 | 21200 | 21200 | 21200 | 6676 |
| 123 | 20240405 | 173600 | 10092044700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 124 | 20240405 | 173500 | 10092044700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 125 | 20240405 | 173400 | 10092044700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 126 | 20240405 | 173300 | 10092044700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 127 | 20240405 | 173200 | 10092044700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 128 | 20240405 | 173100 | 10092044700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 129 | 20240405 | 173000 | 10092044700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 130 | 20240405 | 172900 | 10092044700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 131 | 20240405 | 172800 | 10092044700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 132 | 20240405 | 172700 | 10092044700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 133 | 20240405 | 172600 | 10092044700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 134 | 20240405 | 172500 | 10092044700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 135 | 20240405 | 172400 | 10092044700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 136 | 20240405 | 172300 | 10092044700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 137 | 20240405 | 172200 | 10092044700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 138 | 20240405 | 172100 | 10092044700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 139 | 20240405 | 172000 | 10092044700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 140 | 20240405 | 171900 | 10092044700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 141 | 20240405 | 171800 | 10092044700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 142 | 20240405 | 171700 | 10092044700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 143 | 20240405 | 171600 | 10092044700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 144 | 20240405 | 171500 | 10092044700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 145 | 20240405 | 171400 | 10092044700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 146 | 20240405 | 171300 | 10092044700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 147 | 20240405 | 171200 | 10092044700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 148 | 20240405 | 171100 | 10092044700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 149 | 20240405 | 171000 | 10092044700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 150 | 20240405 | 170900 | 10092044700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 151 | 20240405 | 170800 | 10092044700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 152 | 20240405 | 170700 | 10092044700 | 21200 | 21200 | 21200 | 21200 | 6676 |
| 153 | 20240405 | 170600 | 10092044700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 154 | 20240405 | 170500 | 10092044700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 155 | 20240405 | 170400 | 10092044700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 156 | 20240405 | 170300 | 10092044700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 157 | 20240405 | 170200 | 10092044700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 158 | 20240405 | 170100 | 10092044700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 159 | 20240405 | 170000 | 10092044700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 160 | 20240405 | 165900 | 10092044700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 161 | 20240405 | 165800 | 10092044700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 162 | 20240405 | 165700 | 10092044700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 163 | 20240405 | 165600 | 10092044700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 164 | 20240405 | 165500 | 10092044700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 165 | 20240405 | 165400 | 10092044700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 166 | 20240405 | 165300 | 10092044700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 167 | 20240405 | 165200 | 10092044700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 168 | 20240405 | 165100 | 10092044700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 169 | 20240405 | 165000 | 10092044700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 170 | 20240405 | 164900 | 10092044700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 171 | 20240405 | 164800 | 10092044700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 172 | 20240405 | 164700 | 10092044700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 173 | 20240405 | 164600 | 10092044700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 174 | 20240405 | 164500 | 10092044700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 175 | 20240405 | 164400 | 10092044700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 176 | 20240405 | 164300 | 10092044700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 177 | 20240405 | 164200 | 10092044700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 178 | 20240405 | 164100 | 10092044700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 179 | 20240405 | 164000 | 10092044700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 180 | 20240405 | 163900 | 10092044700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 181 | 20240405 | 163800 | 10092044700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 182 | 20240405 | 163700 | 10092044700 | 21200 | 21200 | 21200 | 21200 | 6676 |
| 183 | 20240405 | 163600 | 10092044700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 184 | 20240405 | 163500 | 10092044700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 185 | 20240405 | 163400 | 10092044700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 186 | 20240405 | 163300 | 10092044700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 187 | 20240405 | 163200 | 10092044700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 188 | 20240405 | 163100 | 10092044700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 189 | 20240405 | 163000 | 10092044700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 190 | 20240405 | 162900 | 10092044700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 191 | 20240405 | 162800 | 10092044700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 192 | 20240405 | 162700 | 10092044700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 193 | 20240405 | 162600 | 10092044700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 194 | 20240405 | 162500 | 10092044700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 195 | 20240405 | 162400 | 10092044700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 196 | 20240405 | 162300 | 10092044700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 197 | 20240405 | 162200 | 10092044700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 198 | 20240405 | 162100 | 10092044700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 199 | 20240405 | 162000 | 10092044700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 200 | 20240405 | 161900 | 10092044700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 201 | 20240405 | 161800 | 10092044700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 202 | 20240405 | 161700 | 10092044700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 203 | 20240405 | 161600 | 10092044700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 204 | 20240405 | 161500 | 10092044700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 205 | 20240405 | 161400 | 10092044700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 206 | 20240405 | 161300 | 10092044700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 207 | 20240405 | 161200 | 10092044700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 208 | 20240405 | 161100 | 10092044700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 209 | 20240405 | 161000 | 10092044700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 210 | 20240405 | 160900 | 10092044700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 211 | 20240405 | 160800 | 10092044700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 212 | 20240405 | 160700 | 10092044700 | 21200 | 21200 | 21200 | 21200 | 6676 |
| 213 | 20240405 | 160600 | 10092044700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 214 | 20240405 | 160500 | 10092044700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 215 | 20240405 | 160400 | 10092044700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 216 | 20240405 | 160300 | 10092044700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 217 | 20240405 | 160200 | 10092044700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 218 | 20240405 | 160100 | 10092044700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 219 | 20240405 | 160000 | 10092044700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 220 | 20240405 | 155900 | 10092044700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 221 | 20240405 | 155800 | 10092044700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 222 | 20240405 | 155700 | 10092044700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 223 | 20240405 | 155600 | 10092044700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 224 | 20240405 | 155500 | 10092044700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 225 | 20240405 | 155400 | 10092044700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 226 | 20240405 | 155300 | 10092044700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 227 | 20240405 | 155200 | 10092044700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 228 | 20240405 | 155100 | 10092044700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 229 | 20240405 | 155000 | 10092044700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 230 | 20240405 | 154900 | 10092044700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 231 | 20240405 | 154800 | 10092044700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 232 | 20240405 | 154700 | 10092044700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 233 | 20240405 | 154600 | 10092044700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 234 | 20240405 | 154500 | 10092044700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 235 | 20240405 | 154400 | 10092044700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 236 | 20240405 | 154300 | 10092044700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 237 | 20240405 | 154200 | 10092044700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 238 | 20240405 | 154100 | 10092044700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 239 | 20240405 | 154000 | 10092044700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 240 | 20240405 | 153900 | 10092044700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 241 | 20240405 | 153800 | 10092044700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 242 | 20240405 | 153700 | 10092044700 | 21200 | 21200 | 21200 | 21200 | 6676 |
| 243 | 20240405 | 153600 | 10092044700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 244 | 20240405 | 153500 | 10092044700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 245 | 20240405 | 153400 | 10092044700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 246 | 20240405 | 153300 | 10092044700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 247 | 20240405 | 153200 | 10092044700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 248 | 20240405 | 153100 | 10092044700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 249 | 20240405 | 153000 | 10092044700 | 21200 | 21200 | 21200 | 21200 | 6676 |
| 250 | 20240405 | 152900 | 9950513500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 251 | 20240405 | 152800 | 9950513500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 252 | 20240405 | 152700 | 9950513500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 253 | 20240405 | 152600 | 9950513500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 254 | 20240405 | 152500 | 9950513500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 255 | 20240405 | 152400 | 9950513500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 256 | 20240405 | 152300 | 9950513500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 257 | 20240405 | 152200 | 9950513500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 258 | 20240405 | 152100 | 9950513500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 259 | 20240405 | 152000 | 9950513500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 260 | 20240405 | 151900 | 9950513500 | 21200 | 21150 | 21200 | 21150 | 945 |
| 261 | 20240405 | 151800 | 9930493000 | 21150 | 21150 | 21200 | 21150 | 344 |
| 262 | 20240405 | 151700 | 9923209900 | 21150 | 21200 | 21200 | 21150 | 355 |
| 263 | 20240405 | 151600 | 9915687450 | 21200 | 21200 | 21200 | 21150 | 713 |
| 264 | 20240405 | 151500 | 9900572850 | 21200 | 21200 | 21200 | 21150 | 258 |
| 265 | 20240405 | 151400 | 9895107350 | 21150 | 21200 | 21200 | 21150 | 698 |
| 266 | 20240405 | 151300 | 9880329250 | 21250 | 21100 | 21250 | 21100 | 34 |
| 267 | 20240405 | 151200 | 9879607500 | 21100 | 21200 | 21200 | 21100 | 2689 |
| 268 | 20240405 | 151100 | 9822632650 | 21250 | 21250 | 21250 | 21250 | 903 |
| 269 | 20240405 | 151000 | 9803443900 | 21250 | 21200 | 21250 | 21200 | 1170 |
| 270 | 20240405 | 150900 | 9778585950 | 21200 | 21200 | 21200 | 21200 | 101 |
| 271 | 20240405 | 150800 | 9776444750 | 21250 | 21150 | 21250 | 21150 | 3128 |
| 272 | 20240405 | 150700 | 9710029050 | 21150 | 21150 | 21200 | 21150 | 1045 |
| 273 | 20240405 | 150600 | 9687926800 | 21150 | 21100 | 21150 | 21100 | 398 |
| 274 | 20240405 | 150500 | 9679520850 | 21100 | 21150 | 21150 | 21100 | 475 |
| 275 | 20240405 | 150400 | 9669484150 | 21150 | 21200 | 21200 | 21150 | 299 |
| 276 | 20240405 | 150300 | 9663160250 | 21150 | 21100 | 21200 | 21100 | 189 |
| 277 | 20240405 | 150200 | 9659167000 | 21150 | 21200 | 21200 | 21150 | 1903 |
| 278 | 20240405 | 150100 | 9618886850 | 21200 | 21200 | 21250 | 21200 | 864 |
| 279 | 20240405 | 150000 | 9600569550 | 21250 | 21200 | 21250 | 21200 | 676 |
| 280 | 20240405 | 145900 | 9586236400 | 21200 | 21250 | 21250 | 21200 | 115 |
| 281 | 20240405 | 145800 | 9583798100 | 21250 | 21250 | 21250 | 21250 | 11 |
| 282 | 20240405 | 145700 | 9583564350 | 21200 | 21200 | 21200 | 21200 | 200 |
| 283 | 20240405 | 145600 | 9579324350 | 21250 | 21250 | 21250 | 21200 | 281 |
| 284 | 20240405 | 145500 | 9573354700 | 21250 | 21250 | 21250 | 21250 | 12 |
| 285 | 20240405 | 145400 | 9573099700 | 21250 | 21250 | 21250 | 21250 | 10 |
| 286 | 20240405 | 145300 | 9572887200 | 21250 | 21200 | 21250 | 21150 | 80 |
| 287 | 20240405 | 145200 | 9571193100 | 21200 | 21200 | 21200 | 21150 | 440 |
| 288 | 20240405 | 145100 | 9561882700 | 21150 | 21200 | 21200 | 21150 | 74 |
| 289 | 20240405 | 145000 | 9560317000 | 21150 | 21150 | 21150 | 21150 | 176 |
| 290 | 20240405 | 144900 | 9556594600 | 21150 | 21200 | 21250 | 21150 | 1996 |
| 291 | 20240405 | 144800 | 9514354800 | 21250 | 21200 | 21250 | 21200 | 137 |
| 292 | 20240405 | 144700 | 9511450350 | 21200 | 21200 | 21200 | 21200 | 400 |
| 293 | 20240405 | 144600 | 9502970350 | 21200 | 21200 | 21200 | 21200 | 678 |
| 294 | 20240405 | 144500 | 9488596750 | 21200 | 21200 | 21200 | 21200 | 1572 |
| 295 | 20240405 | 144400 | 9455270350 | 21250 | 21250 | 21250 | 21250 | 59 |
| 296 | 20240405 | 144300 | 9454016600 | 21250 | 21250 | 21250 | 21250 | 7 |
| 297 | 20240405 | 144200 | 9453867850 | 21250 | 21250 | 21250 | 21200 | 388 |
| 298 | 20240405 | 144100 | 9445629650 | 21250 | 21200 | 21250 | 21200 | 425 |
| 299 | 20240405 | 144000 | 9436613950 | 21200 | 21250 | 21250 | 21200 | 359 |
| 300 | 20240405 | 143900 | 9428989650 | 21250 | 21250 | 21250 | 21250 | 164 |
| 301 | 20240405 | 143800 | 9425504650 | 21250 | 21250 | 21300 | 21250 | 155 |
| 302 | 20240405 | 143700 | 9422210850 | 21200 | 21300 | 21300 | 21200 | 1125 |
| 303 | 20240405 | 143600 | 9398345750 | 21250 | 21250 | 21250 | 21250 | 53 |
| 304 | 20240405 | 143500 | 9397219500 | 21200 | 21200 | 21200 | 21200 | 16 |
| 305 | 20240405 | 143400 | 9396880300 | 21200 | 21200 | 21200 | 21200 | 131 |
| 306 | 20240405 | 143300 | 9394103100 | 21300 | 21200 | 21300 | 21200 | 156 |
| 307 | 20240405 | 143200 | 9390790300 | 21200 | 21250 | 21250 | 21200 | 325 |
| 308 | 20240405 | 143100 | 9383890050 | 21250 | 21250 | 21300 | 21250 | 205 |
| 309 | 20240405 | 143000 | 9379533750 | 21250 | 21250 | 21250 | 21250 | 381 |
| 310 | 20240405 | 142900 | 9371437500 | 21250 | 21300 | 21300 | 21250 | 539 |
| 311 | 20240405 | 142800 | 9359983250 | 21300 | 21300 | 21300 | 21300 | 246 |
| 312 | 20240405 | 142700 | 9354743450 | 21350 | 21300 | 21350 | 21300 | 330 |
| 313 | 20240405 | 142600 | 9347714400 | 21300 | 21300 | 21300 | 21300 | 423 |
| 314 | 20240405 | 142500 | 9338704500 | 21300 | 21250 | 21300 | 21250 | 1101 |
| 315 | 20240405 | 142400 | 9315308200 | 21250 | 21250 | 21250 | 21250 | 100 |
| 316 | 20240405 | 142300 | 9313183200 | 21200 | 21250 | 21250 | 21200 | 71 |
| 317 | 20240405 | 142200 | 9311675450 | 21250 | 21300 | 21300 | 21250 | 298 |
| 318 | 20240405 | 142100 | 9305342900 | 21250 | 21250 | 21300 | 21250 | 205 |
| 319 | 20240405 | 142000 | 9300986600 | 21250 | 21250 | 21250 | 21250 | 130 |
| 320 | 20240405 | 141900 | 9298224100 | 21150 | 21200 | 21250 | 21150 | 154 |
| 321 | 20240405 | 141800 | 9294960350 | 21200 | 21200 | 21200 | 21200 | 66 |
| 322 | 20240405 | 141700 | 9293561150 | 21200 | 21200 | 21200 | 21200 | 242 |
| 323 | 20240405 | 141600 | 9288430750 | 21200 | 21200 | 21200 | 21150 | 177 |
| 324 | 20240405 | 141500 | 9284681100 | 21200 | 21150 | 21200 | 21150 | 536 |
| 325 | 20240405 | 141400 | 9273344650 | 21150 | 21200 | 21200 | 21150 | 200 |
| 326 | 20240405 | 141300 | 9269113300 | 21150 | 21200 | 21200 | 21150 | 59 |
| 327 | 20240405 | 141200 | 9267865400 | 21100 | 21150 | 21150 | 21100 | 1822 |
| 328 | 20240405 | 141100 | 9229419300 | 21150 | 21150 | 21150 | 21150 | 130 |
| 329 | 20240405 | 141000 | 9226669800 | 21200 | 21100 | 21200 | 21100 | 84 |
| 330 | 20240405 | 140900 | 9224895750 | 21150 | 21150 | 21150 | 21150 | 10 |
| 331 | 20240405 | 140800 | 9224684250 | 21100 | 21200 | 21200 | 21100 | 94 |
| 332 | 20240405 | 140700 | 9222695400 | 21150 | 21150 | 21150 | 21150 | 457 |
| 333 | 20240405 | 140600 | 9213029850 | 21150 | 21100 | 21150 | 21100 | 734 |
| 334 | 20240405 | 140500 | 9197511350 | 21100 | 21150 | 21150 | 21100 | 212 |
| 335 | 20240405 | 140400 | 9193038100 | 21150 | 21150 | 21150 | 21100 | 111 |
| 336 | 20240405 | 140300 | 9190694700 | 21150 | 21150 | 21200 | 21100 | 733 |
| 337 | 20240405 | 140200 | 9175211450 | 21150 | 21200 | 21200 | 21150 | 1952 |
| 338 | 20240405 | 140100 | 9133892150 | 21200 | 21200 | 21250 | 21200 | 833 |
| 339 | 20240405 | 140000 | 9116222550 | 21250 | 21300 | 21300 | 21250 | 110 |
| 340 | 20240405 | 135900 | 9113884550 | 21300 | 21250 | 21300 | 21250 | 235 |
| 341 | 20240405 | 135800 | 9108885800 | 21250 | 21250 | 21250 | 21250 | 100 |
| 342 | 20240405 | 135700 | 9106760800 | 21250 | 21300 | 21300 | 21200 | 338 |
| 343 | 20240405 | 135600 | 9099578250 | 21250 | 21250 | 21250 | 21250 | 14 |
| 344 | 20240405 | 135500 | 9099280750 | 21350 | 21300 | 21350 | 21250 | 12 |
| 345 | 20240405 | 135400 | 9099025400 | 21200 | 21200 | 21300 | 21200 | 1131 |
| 346 | 20240405 | 135300 | 9075028300 | 21200 | 21400 | 21450 | 21200 | 960 |
| 347 | 20240405 | 135200 | 9054597400 | 21550 | 21250 | 21550 | 21250 | 4019 |
| 348 | 20240405 | 135100 | 8968197550 | 21250 | 21100 | 21250 | 21100 | 778 |
| 349 | 20240405 | 135000 | 8951754500 | 21150 | 21200 | 21200 | 21150 | 393 |
| 350 | 20240405 | 134900 | 8943442500 | 21200 | 21250 | 21250 | 21200 | 1428 |
| 351 | 20240405 | 134800 | 8913168750 | 21300 | 21250 | 21300 | 21100 | 4228 |
| 352 | 20240405 | 134700 | 8823604650 | 21250 | 21350 | 21400 | 21250 | 354 |
| 353 | 20240405 | 134600 | 8816080050 | 21400 | 21300 | 21400 | 21300 | 1921 |
| 354 | 20240405 | 134500 | 8775161350 | 21300 | 21400 | 21400 | 21300 | 1701 |
| 355 | 20240405 | 134400 | 8738847150 | 21400 | 21400 | 21400 | 21400 | 100 |
| 356 | 20240405 | 134300 | 8736707150 | 21400 | 21400 | 21400 | 21400 | 589 |
| 357 | 20240405 | 134200 | 8724102550 | 21350 | 21350 | 21350 | 21350 | 346 |
| 358 | 20240405 | 134100 | 8716715450 | 21350 | 21400 | 21400 | 21350 | 1793 |
| 359 | 20240405 | 134000 | 8678395100 | 21400 | 21450 | 21450 | 21400 | 13 |
| 360 | 20240405 | 133900 | 8678116850 | 21400 | 21450 | 21500 | 21400 | 504 |
| 361 | 20240405 | 133800 | 8667299350 | 21400 | 21400 | 21450 | 21400 | 267 |
| 362 | 20240405 | 133700 | 8661585050 | 21350 | 21400 | 21400 | 21350 | 89 |
| 363 | 20240405 | 133600 | 8659681250 | 21400 | 21400 | 21400 | 21350 | 97 |
| 364 | 20240405 | 133500 | 8657607900 | 21350 | 21350 | 21400 | 21350 | 413 |
| 365 | 20240405 | 133400 | 8648774850 | 21350 | 21500 | 21500 | 21350 | 3597 |
| 366 | 20240405 | 133300 | 8571658950 | 21500 | 21450 | 21500 | 21450 | 212 |
| 367 | 20240405 | 133200 | 8567107800 | 21500 | 21500 | 21500 | 21500 | 1222 |
| 368 | 20240405 | 133100 | 8540834800 | 21550 | 21600 | 21600 | 21550 | 2134 |
| 369 | 20240405 | 133000 | 8494837100 | 21550 | 21600 | 21600 | 21550 | 256 |
| 370 | 20240405 | 132900 | 8489312500 | 21600 | 21650 | 21650 | 21600 | 96 |
| 371 | 20240405 | 132800 | 8487238850 | 21600 | 21600 | 21600 | 21550 | 208 |
| 372 | 20240405 | 132700 | 8482747800 | 21600 | 21600 | 21600 | 21600 | 50 |
| 373 | 20240405 | 132600 | 8481667800 | 21600 | 21600 | 21600 | 21600 | 50 |
| 374 | 20240405 | 132500 | 8480587800 | 21600 | 21600 | 21600 | 21600 | 88 |
| 375 | 20240405 | 132400 | 8478687000 | 21650 | 21650 | 21650 | 21600 | 381 |
| 376 | 20240405 | 132300 | 8470454800 | 21600 | 21600 | 21650 | 21600 | 56 |
| 377 | 20240405 | 132200 | 8469245150 | 21600 | 21600 | 21600 | 21600 | 111 |
| 378 | 20240405 | 132100 | 8466847550 | 21600 | 21600 | 21600 | 21600 | 70 |
| 379 | 20240405 | 132000 | 8465335550 | 21600 | 21600 | 21600 | 21600 | 567 |
| 380 | 20240405 | 131900 | 8453088350 | 21600 | 21600 | 21600 | 21600 | 120 |
| 381 | 20240405 | 131800 | 8450496350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 382 | 20240405 | 131700 | 8450496350 | 21600 | 21600 | 21600 | 21600 | 5 |
| 383 | 20240405 | 131600 | 8450388350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 384 | 20240405 | 131500 | 8450388350 | 21600 | 21600 | 21600 | 21600 | 69 |
| 385 | 20240405 | 131400 | 8448897950 | 21550 | 21600 | 21600 | 21550 | 324 |
| 386 | 20240405 | 131300 | 8441910900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 387 | 20240405 | 131200 | 8441910900 | 21550 | 21600 | 21650 | 21550 | 1140 |
| 388 | 20240405 | 131100 | 8417341150 | 21600 | 21600 | 21600 | 21600 | 470 |
| 389 | 20240405 | 131000 | 8407189150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 390 | 20240405 | 130900 | 8407189150 | 21600 | 21600 | 21600 | 21600 | 84 |
| 391 | 20240405 | 130800 | 8405374750 | 21600 | 21600 | 21600 | 21600 | 47 |
| 392 | 20240405 | 130700 | 8404359550 | 21550 | 21600 | 21600 | 21550 | 222 |
| 393 | 20240405 | 130600 | 8399567650 | 21600 | 21600 | 21650 | 21600 | 9 |
| 394 | 20240405 | 130500 | 8399373200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 395 | 20240405 | 130400 | 8399373200 | 21650 | 21550 | 21650 | 21550 | 28 |
| 396 | 20240405 | 130300 | 8398767100 | 21550 | 21650 | 21650 | 21550 | 456 |
| 397 | 20240405 | 130200 | 8388911150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 398 | 20240405 | 130100 | 8388911150 | 21550 | 21650 | 21650 | 21550 | 8 |
| 399 | 20240405 | 130000 | 8388738150 | 21650 | 21650 | 21650 | 21550 | 266 |
| 400 | 20240405 | 125900 | 8382983750 | 21650 | 21600 | 21650 | 21500 | 31 |
| 401 | 20240405 | 125800 | 8382314700 | 21600 | 21600 | 21600 | 21600 | 100 |
| 402 | 20240405 | 125700 | 8380154700 | 21600 | 21500 | 21600 | 21500 | 98 |
| 403 | 20240405 | 125600 | 8378045800 | 21550 | 21550 | 21550 | 21550 | 49 |
| 404 | 20240405 | 125500 | 8376989850 | 21500 | 21500 | 21600 | 21500 | 1468 |
| 405 | 20240405 | 125400 | 8345375400 | 21550 | 21550 | 21550 | 21550 | 661 |
| 406 | 20240405 | 125300 | 8331130850 | 21550 | 21550 | 21550 | 21550 | 348 |
| 407 | 20240405 | 125200 | 8323631450 | 21550 | 21600 | 21600 | 21550 | 115 |
| 408 | 20240405 | 125100 | 8321151550 | 21600 | 21600 | 21600 | 21600 | 698 |
| 409 | 20240405 | 125000 | 8306074750 | 21600 | 21600 | 21650 | 21600 | 46 |
| 410 | 20240405 | 124900 | 8305080750 | 21600 | 21600 | 21600 | 21600 | 173 |
| 411 | 20240405 | 124800 | 8301343950 | 21600 | 21750 | 21750 | 21600 | 954 |
| 412 | 20240405 | 124700 | 8280711850 | 21750 | 21700 | 21750 | 21700 | 11 |
| 413 | 20240405 | 124600 | 8280473000 | 21750 | 21800 | 21800 | 21750 | 1288 |
| 414 | 20240405 | 124500 | 8252403750 | 21800 | 21900 | 21900 | 21800 | 318 |
| 415 | 20240405 | 124400 | 8245443850 | 21850 | 21850 | 21900 | 21800 | 244 |
| 416 | 20240405 | 124300 | 8240111200 | 21850 | 21800 | 21850 | 21800 | 630 |
| 417 | 20240405 | 124200 | 8226361100 | 21800 | 21850 | 21850 | 21800 | 115 |
| 418 | 20240405 | 124100 | 8223851100 | 21800 | 21800 | 21800 | 21800 | 50 |
| 419 | 20240405 | 124000 | 8222761100 | 21850 | 21850 | 21850 | 21800 | 268 |
| 420 | 20240405 | 123900 | 8216918500 | 21800 | 21800 | 21800 | 21800 | 294 |
| 421 | 20240405 | 123800 | 8210509300 | 21900 | 21900 | 21900 | 21850 | 564 |
| 422 | 20240405 | 123700 | 8198174100 | 21900 | 21850 | 21900 | 21850 | 1429 |
| 423 | 20240405 | 123600 | 8166912600 | 21900 | 21800 | 21900 | 21800 | 1300 |
| 424 | 20240405 | 123500 | 8138491450 | 21800 | 21800 | 21800 | 21750 | 207 |
| 425 | 20240405 | 123400 | 8133980600 | 21800 | 21750 | 21800 | 21750 | 1106 |
| 426 | 20240405 | 123300 | 8109875700 | 21750 | 21750 | 21750 | 21750 | 320 |
| 427 | 20240405 | 123200 | 8102915700 | 21750 | 21700 | 21750 | 21700 | 872 |
| 428 | 20240405 | 123100 | 8083950450 | 21750 | 21700 | 21750 | 21650 | 2175 |
| 429 | 20240405 | 123000 | 8036665650 | 21700 | 21650 | 21700 | 21650 | 228 |
| 430 | 20240405 | 122900 | 8031725050 | 21700 | 21700 | 21750 | 21650 | 466 |
| 431 | 20240405 | 122800 | 8021616900 | 21700 | 21650 | 21700 | 21650 | 540 |
| 432 | 20240405 | 122700 | 8009907900 | 21650 | 21700 | 21700 | 21650 | 59 |
| 433 | 20240405 | 122600 | 8008629800 | 21600 | 21650 | 21700 | 21600 | 967 |
| 434 | 20240405 | 122500 | 7987657050 | 21650 | 21600 | 21650 | 21600 | 198 |
| 435 | 20240405 | 122400 | 7983379650 | 21600 | 21600 | 21600 | 21550 | 28 |
| 436 | 20240405 | 122300 | 7982775800 | 21550 | 21550 | 21550 | 21550 | 8 |
| 437 | 20240405 | 122200 | 7982603400 | 21550 | 21600 | 21600 | 21550 | 130 |
| 438 | 20240405 | 122100 | 7979796900 | 21550 | 21550 | 21600 | 21550 | 302 |
| 439 | 20240405 | 122000 | 7973285550 | 21600 | 21550 | 21600 | 21550 | 3 |
| 440 | 20240405 | 121900 | 7973220800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 441 | 20240405 | 121800 | 7973220800 | 21550 | 21550 | 21550 | 21550 | 189 |
| 442 | 20240405 | 121700 | 7969147850 | 21550 | 21500 | 21550 | 21500 | 25 |
| 443 | 20240405 | 121600 | 7968610000 | 21500 | 21500 | 21500 | 21500 | 150 |
| 444 | 20240405 | 121500 | 7965385000 | 21500 | 21550 | 21600 | 21500 | 245 |
| 445 | 20240405 | 121400 | 7960109150 | 21550 | 21450 | 21550 | 21450 | 285 |
| 446 | 20240405 | 121300 | 7953984150 | 21550 | 21500 | 21550 | 21450 | 4187 |
| 447 | 20240405 | 121200 | 7863983800 | 21500 | 21500 | 21550 | 21500 | 971 |
| 448 | 20240405 | 121100 | 7843096800 | 21550 | 21550 | 21550 | 21550 | 478 |
| 449 | 20240405 | 121000 | 7832795900 | 21550 | 21600 | 21600 | 21550 | 229 |
| 450 | 20240405 | 120900 | 7827855950 | 21600 | 21600 | 21600 | 21600 | 325 |
| 451 | 20240405 | 120800 | 7820835950 | 21600 | 21600 | 21600 | 21600 | 75 |
| 452 | 20240405 | 120700 | 7819215950 | 21550 | 21650 | 21650 | 21550 | 113 |
| 453 | 20240405 | 120600 | 7816779500 | 21650 | 21650 | 21650 | 21550 | 53 |
| 454 | 20240405 | 120500 | 7815634400 | 21600 | 21650 | 21650 | 21600 | 294 |
| 455 | 20240405 | 120400 | 7809283600 | 21650 | 21650 | 21650 | 21650 | 13 |
| 456 | 20240405 | 120300 | 7809002150 | 21650 | 21650 | 21650 | 21650 | 165 |
| 457 | 20240405 | 120200 | 7805429900 | 21650 | 21600 | 21700 | 21600 | 274 |
| 458 | 20240405 | 120100 | 7799501600 | 21700 | 21600 | 21700 | 21600 | 3 |
| 459 | 20240405 | 120000 | 7799436700 | 21650 | 21650 | 21650 | 21650 | 50 |
| 460 | 20240405 | 115900 | 7798354200 | 21600 | 21650 | 21650 | 21600 | 69 |
| 461 | 20240405 | 115800 | 7796861550 | 21650 | 21650 | 21650 | 21650 | 1133 |
| 462 | 20240405 | 115700 | 7772332100 | 21650 | 21650 | 21650 | 21650 | 19 |
| 463 | 20240405 | 115600 | 7771920750 | 21650 | 21600 | 21650 | 21550 | 632 |
| 464 | 20240405 | 115500 | 7758270500 | 21600 | 21600 | 21600 | 21550 | 53 |
| 465 | 20240405 | 115400 | 7757126150 | 21600 | 21600 | 21600 | 21600 | 37 |
| 466 | 20240405 | 115300 | 7756326950 | 21600 | 21550 | 21600 | 21550 | 144 |
| 467 | 20240405 | 115200 | 7753219500 | 21600 | 21600 | 21600 | 21500 | 333 |
| 468 | 20240405 | 115100 | 7746029050 | 21600 | 21500 | 21600 | 21500 | 1921 |
| 469 | 20240405 | 115000 | 7704714000 | 21550 | 21550 | 21550 | 21550 | 5 |
| 470 | 20240405 | 114900 | 7704606250 | 21500 | 21550 | 21550 | 21500 | 339 |
| 471 | 20240405 | 114800 | 7697305700 | 21550 | 21550 | 21550 | 21500 | 427 |
| 472 | 20240405 | 114700 | 7688111300 | 21550 | 21600 | 21600 | 21500 | 1719 |
| 473 | 20240405 | 114600 | 7651047300 | 21600 | 21600 | 21650 | 21600 | 222 |
| 474 | 20240405 | 114500 | 7646251600 | 21650 | 21650 | 21650 | 21650 | 23 |
| 475 | 20240405 | 114400 | 7645753650 | 21600 | 21600 | 21600 | 21600 | 49 |
| 476 | 20240405 | 114300 | 7644695250 | 21600 | 21650 | 21650 | 21600 | 219 |
| 477 | 20240405 | 114200 | 7639954650 | 21650 | 21700 | 21700 | 21650 | 11 |
| 478 | 20240405 | 114100 | 7639716000 | 21700 | 21650 | 21700 | 21650 | 57 |
| 479 | 20240405 | 114000 | 7638481050 | 21600 | 21600 | 21600 | 21600 | 47 |
| 480 | 20240405 | 113900 | 7637465850 | 21700 | 21700 | 21700 | 21650 | 58 |
| 481 | 20240405 | 113800 | 7636207300 | 21700 | 21650 | 21700 | 21600 | 468 |
| 482 | 20240405 | 113700 | 7626066300 | 21600 | 21600 | 21600 | 21550 | 536 |
| 483 | 20240405 | 113600 | 7614489700 | 21600 | 21600 | 21600 | 21600 | 83 |
| 484 | 20240405 | 113500 | 7612696900 | 21600 | 21550 | 21600 | 21550 | 72 |
| 485 | 20240405 | 113400 | 7611142200 | 21550 | 21550 | 21550 | 21550 | 596 |
| 486 | 20240405 | 113300 | 7598298400 | 21550 | 21550 | 21600 | 21550 | 146 |
| 487 | 20240405 | 113200 | 7595147050 | 21550 | 21600 | 21600 | 21550 | 249 |
| 488 | 20240405 | 113100 | 7589780350 | 21550 | 21600 | 21600 | 21550 | 482 |
| 489 | 20240405 | 113000 | 7579378150 | 21550 | 21550 | 21550 | 21550 | 475 |
| 490 | 20240405 | 112900 | 7569141900 | 21500 | 21500 | 21550 | 21500 | 315 |
| 491 | 20240405 | 112800 | 7562369250 | 21500 | 21500 | 21500 | 21500 | 81 |
| 492 | 20240405 | 112700 | 7560627750 | 21500 | 21500 | 21500 | 21500 | 316 |
| 493 | 20240405 | 112600 | 7553833750 | 21450 | 21500 | 21500 | 21450 | 496 |
| 494 | 20240405 | 112500 | 7543175550 | 21450 | 21500 | 21500 | 21450 | 422 |
| 495 | 20240405 | 112400 | 7534118650 | 21450 | 21500 | 21500 | 21450 | 132 |
| 496 | 20240405 | 112300 | 7531280900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 497 | 20240405 | 112200 | 7531280900 | 21550 | 21450 | 21550 | 21450 | 356 |
| 498 | 20240405 | 112100 | 7523639600 | 21450 | 21400 | 21450 | 21400 | 1561 |
| 499 | 20240405 | 112000 | 7490182300 | 21450 | 21500 | 21500 | 21400 | 1322 |
| 500 | 20240405 | 111900 | 7461831050 | 21450 | 21450 | 21450 | 21450 | 684 |
| 501 | 20240405 | 111800 | 7447159250 | 21450 | 21550 | 21600 | 21450 | 2734 |
| 502 | 20240405 | 111700 | 7388405050 | 21550 | 21650 | 21650 | 21550 | 286 |
| 503 | 20240405 | 111600 | 7382229800 | 21650 | 21650 | 21700 | 21600 | 1134 |
| 504 | 20240405 | 111500 | 7357684750 | 21650 | 21750 | 21750 | 21650 | 384 |
| 505 | 20240405 | 111400 | 7349345100 | 21700 | 21750 | 21750 | 21650 | 1730 |
| 506 | 20240405 | 111300 | 7311854500 | 21750 | 21750 | 21800 | 21700 | 845 |
| 507 | 20240405 | 111200 | 7293476600 | 21750 | 21650 | 21750 | 21650 | 2723 |
| 508 | 20240405 | 111100 | 7234361900 | 21650 | 21650 | 21700 | 21550 | 3531 |
| 509 | 20240405 | 111000 | 7157963650 | 21650 | 21450 | 21650 | 21400 | 1792 |
| 510 | 20240405 | 110900 | 7119395200 | 21450 | 21450 | 21500 | 21450 | 361 |
| 511 | 20240405 | 110800 | 7111641550 | 21450 | 21450 | 21500 | 21450 | 226 |
| 512 | 20240405 | 110700 | 7106793800 | 21400 | 21400 | 21400 | 21350 | 514 |
| 513 | 20240405 | 110600 | 7095794350 | 21400 | 21350 | 21400 | 21300 | 1501 |
| 514 | 20240405 | 110500 | 7063745750 | 21350 | 21400 | 21400 | 21350 | 1181 |
| 515 | 20240405 | 110400 | 7038523550 | 21350 | 21450 | 21500 | 21300 | 3114 |
| 516 | 20240405 | 110300 | 6972004400 | 21450 | 21500 | 21550 | 21400 | 7738 |
| 517 | 20240405 | 110200 | 6805636650 | 21500 | 21600 | 21600 | 21500 | 2196 |
| 518 | 20240405 | 110100 | 6758270800 | 21600 | 21650 | 21650 | 21600 | 653 |
| 519 | 20240405 | 110000 | 6744142700 | 21700 | 21650 | 21700 | 21650 | 1236 |
| 520 | 20240405 | 105900 | 6717378800 | 21650 | 21700 | 21700 | 21650 | 494 |
| 521 | 20240405 | 105800 | 6706681200 | 21650 | 21650 | 21700 | 21650 | 1414 |
| 522 | 20240405 | 105700 | 6676030800 | 21650 | 21700 | 21700 | 21650 | 874 |
| 523 | 20240405 | 105600 | 6657108450 | 21650 | 21750 | 21750 | 21650 | 1337 |
| 524 | 20240405 | 105500 | 6628098100 | 21750 | 21750 | 21800 | 21750 | 368 |
| 525 | 20240405 | 105400 | 6620093900 | 21750 | 21750 | 21750 | 21750 | 64 |
| 526 | 20240405 | 105300 | 6618701900 | 21750 | 21750 | 21750 | 21700 | 397 |
| 527 | 20240405 | 105200 | 6610067550 | 21750 | 21750 | 21800 | 21750 | 200 |
| 528 | 20240405 | 105100 | 6605717250 | 21750 | 21800 | 21800 | 21750 | 54 |
| 529 | 20240405 | 105000 | 6604540250 | 21750 | 21800 | 21850 | 21750 | 43 |
| 530 | 20240405 | 104900 | 6603603250 | 21850 | 21800 | 21850 | 21750 | 48 |
| 531 | 20240405 | 104800 | 6602558900 | 21850 | 21850 | 21850 | 21800 | 450 |
| 532 | 20240405 | 104700 | 6592747400 | 21800 | 21750 | 21800 | 21750 | 563 |
| 533 | 20240405 | 104600 | 6580477950 | 21700 | 21700 | 21700 | 21700 | 18 |
| 534 | 20240405 | 104500 | 6580087350 | 21700 | 21750 | 21750 | 21700 | 487 |
| 535 | 20240405 | 104400 | 6569508100 | 21700 | 21750 | 21800 | 21700 | 724 |
| 536 | 20240405 | 104300 | 6553733950 | 21700 | 21700 | 21750 | 21700 | 465 |
| 537 | 20240405 | 104200 | 6543641450 | 21700 | 21700 | 21700 | 21700 | 184 |
| 538 | 20240405 | 104100 | 6539648650 | 21700 | 21900 | 21900 | 21700 | 943 |
| 539 | 20240405 | 104000 | 6519185150 | 21800 | 21800 | 21900 | 21700 | 1862 |
| 540 | 20240405 | 103900 | 6478561200 | 21850 | 21700 | 21900 | 21650 | 1034 |
| 541 | 20240405 | 103800 | 6456065100 | 21700 | 21600 | 21750 | 21600 | 911 |
| 542 | 20240405 | 103700 | 6436291250 | 21600 | 21700 | 21750 | 21600 | 1080 |
| 543 | 20240405 | 103600 | 6412885900 | 21750 | 21700 | 21750 | 21650 | 143 |
| 544 | 20240405 | 103500 | 6409787050 | 21650 | 21650 | 21700 | 21650 | 742 |
| 545 | 20240405 | 103400 | 6393722250 | 21650 | 21750 | 21750 | 21650 | 1162 |
| 546 | 20240405 | 103300 | 6368492750 | 21750 | 21700 | 21750 | 21700 | 207 |
| 547 | 20240405 | 103200 | 6363995600 | 21700 | 21750 | 21750 | 21700 | 602 |
| 548 | 20240405 | 103100 | 6350904150 | 21750 | 21750 | 21800 | 21750 | 577 |
| 549 | 20240405 | 103000 | 6338354300 | 21750 | 21750 | 21750 | 21700 | 1607 |
| 550 | 20240405 | 102900 | 6303431050 | 21750 | 21800 | 21800 | 21750 | 1163 |
| 551 | 20240405 | 102800 | 6278126050 | 21800 | 21750 | 21800 | 21750 | 279 |
| 552 | 20240405 | 102700 | 6272047200 | 21800 | 21850 | 21850 | 21750 | 1951 |
| 553 | 20240405 | 102600 | 6229522350 | 21850 | 21800 | 21850 | 21800 | 148 |
| 554 | 20240405 | 102500 | 6226294450 | 21800 | 21850 | 21900 | 21800 | 452 |
| 555 | 20240405 | 102400 | 6216423050 | 21850 | 21800 | 21900 | 21800 | 423 |
| 556 | 20240405 | 102300 | 6207180900 | 21800 | 21900 | 21900 | 21800 | 2360 |
| 557 | 20240405 | 102200 | 6155620900 | 21900 | 21950 | 22000 | 21900 | 764 |
| 558 | 20240405 | 102100 | 6138881150 | 21950 | 21950 | 21950 | 21950 | 58 |
| 559 | 20240405 | 102000 | 6137608050 | 21950 | 21950 | 21950 | 21900 | 57 |
| 560 | 20240405 | 101900 | 6136358650 | 21900 | 21900 | 21900 | 21900 | 282 |
| 561 | 20240405 | 101800 | 6130182850 | 21900 | 21900 | 22000 | 21900 | 526 |
| 562 | 20240405 | 101700 | 6118656200 | 21900 | 22050 | 22050 | 21900 | 264 |
| 563 | 20240405 | 101600 | 6112874100 | 22000 | 22000 | 22000 | 21900 | 1236 |
| 564 | 20240405 | 101500 | 6085698850 | 22000 | 22000 | 22100 | 22000 | 504 |
| 565 | 20240405 | 101400 | 6074590350 | 22000 | 22000 | 22000 | 21950 | 2645 |
| 566 | 20240405 | 101300 | 6016403400 | 22050 | 22100 | 22100 | 22000 | 608 |
| 567 | 20240405 | 101200 | 6003023800 | 22000 | 22100 | 22150 | 22000 | 1454 |
| 568 | 20240405 | 101100 | 5970967450 | 22100 | 22150 | 22150 | 22100 | 978 |
| 569 | 20240405 | 101000 | 5949340050 | 22150 | 22100 | 22200 | 22100 | 826 |
| 570 | 20240405 | 100900 | 5931047750 | 22100 | 22050 | 22200 | 22000 | 3588 |
| 571 | 20240405 | 100800 | 5851645800 | 22100 | 22000 | 22150 | 22000 | 1520 |
| 572 | 20240405 | 100700 | 5818056750 | 22050 | 22100 | 22150 | 22050 | 3108 |
| 573 | 20240405 | 100600 | 5749498100 | 22100 | 21950 | 22150 | 21950 | 4104 |
| 574 | 20240405 | 100500 | 5659008450 | 21850 | 21950 | 21950 | 21850 | 1346 |
| 575 | 20240405 | 100400 | 5629511000 | 21900 | 21950 | 21950 | 21900 | 1207 |
| 576 | 20240405 | 100300 | 5603019950 | 21950 | 22000 | 22000 | 21900 | 676 |
| 577 | 20240405 | 100200 | 5588189750 | 22000 | 21900 | 22000 | 21900 | 1559 |
| 578 | 20240405 | 100100 | 5554004200 | 21850 | 21800 | 21850 | 21800 | 406 |
| 579 | 20240405 | 100000 | 5545145400 | 21800 | 21800 | 21850 | 21750 | 246 |
| 580 | 20240405 | 095900 | 5539792050 | 21750 | 21750 | 21850 | 21750 | 1465 |
| 581 | 20240405 | 095800 | 5507853600 | 21750 | 21700 | 21750 | 21600 | 2485 |
| 582 | 20240405 | 095700 | 5454047950 | 21650 | 21750 | 21750 | 21650 | 6914 |
| 583 | 20240405 | 095600 | 5304291850 | 21700 | 21850 | 21850 | 21700 | 2933 |
| 584 | 20240405 | 095500 | 5240559000 | 21850 | 21800 | 21850 | 21750 | 1405 |
| 585 | 20240405 | 095400 | 5209979450 | 21800 | 21800 | 21850 | 21750 | 1794 |
| 586 | 20240405 | 095300 | 5170888300 | 21800 | 21800 | 21800 | 21750 | 456 |
| 587 | 20240405 | 095200 | 5160951700 | 21800 | 21900 | 21900 | 21800 | 2550 |
| 588 | 20240405 | 095100 | 5105295200 | 21900 | 21900 | 21950 | 21900 | 1065 |
| 589 | 20240405 | 095000 | 5081971200 | 21950 | 21950 | 22000 | 21950 | 554 |
| 590 | 20240405 | 094900 | 5069809100 | 21950 | 22000 | 22050 | 21950 | 375 |
| 591 | 20240405 | 094800 | 5061571800 | 21950 | 22050 | 22100 | 21950 | 988 |
| 592 | 20240405 | 094700 | 5039827900 | 22100 | 22100 | 22150 | 22050 | 675 |
| 593 | 20240405 | 094600 | 5024903700 | 22150 | 22100 | 22150 | 22100 | 454 |
| 594 | 20240405 | 094500 | 5014861450 | 22100 | 21950 | 22150 | 21950 | 770 |
| 595 | 20240405 | 094400 | 4997901950 | 21900 | 21900 | 21950 | 21900 | 1270 |
| 596 | 20240405 | 094300 | 4970079750 | 21900 | 21950 | 22000 | 21900 | 1421 |
| 597 | 20240405 | 094200 | 4938930350 | 22000 | 22100 | 22100 | 21950 | 1409 |
| 598 | 20240405 | 094100 | 4907928650 | 22100 | 22000 | 22100 | 22000 | 288 |
| 599 | 20240405 | 094000 | 4901572750 | 22100 | 22050 | 22150 | 21950 | 3561 |
| 600 | 20240405 | 093900 | 4823213000 | 22050 | 22300 | 22450 | 22050 | 7041 |
| 601 | 20240405 | 093800 | 4666879450 | 22300 | 22350 | 22350 | 22250 | 2317 |
| 602 | 20240405 | 093700 | 4615241100 | 22350 | 22450 | 22550 | 22300 | 10295 |
| 603 | 20240405 | 093600 | 4384077850 | 22400 | 22450 | 22450 | 22350 | 871 |
| 604 | 20240405 | 093500 | 4364565000 | 22450 | 22400 | 22450 | 22350 | 3042 |
| 605 | 20240405 | 093400 | 4296458150 | 22400 | 22300 | 22400 | 22250 | 2810 |
| 606 | 20240405 | 093300 | 4233771600 | 22300 | 22400 | 22400 | 22300 | 3872 |
| 607 | 20240405 | 093200 | 4147279400 | 22350 | 22300 | 22450 | 22300 | 7142 |
| 608 | 20240405 | 093100 | 3987636150 | 22200 | 22200 | 22300 | 22200 | 3272 |
| 609 | 20240405 | 093000 | 3914786500 | 22200 | 22300 | 22300 | 22100 | 5162 |
| 610 | 20240405 | 092900 | 3800350700 | 22250 | 22400 | 22400 | 22200 | 9298 |
| 611 | 20240405 | 092800 | 3592664650 | 22400 | 22250 | 22400 | 22250 | 11339 |
| 612 | 20240405 | 092700 | 3339448750 | 22200 | 22100 | 22250 | 22000 | 4453 |
| 613 | 20240405 | 092600 | 3240802050 | 22100 | 21800 | 22100 | 21800 | 5864 |
| 614 | 20240405 | 092500 | 3112113900 | 21800 | 21750 | 21850 | 21700 | 2641 |
| 615 | 20240405 | 092400 | 3054586600 | 21750 | 21800 | 21850 | 21750 | 2213 |
| 616 | 20240405 | 092300 | 3006403600 | 21800 | 21950 | 21950 | 21800 | 1586 |
| 617 | 20240405 | 092200 | 2971723150 | 21950 | 22000 | 22050 | 21950 | 928 |
| 618 | 20240405 | 092100 | 2951327900 | 22000 | 22100 | 22100 | 22000 | 2090 |
| 619 | 20240405 | 092000 | 2905249200 | 22100 | 21950 | 22150 | 21950 | 2427 |
| 620 | 20240405 | 091900 | 2851627450 | 22000 | 21850 | 22000 | 21850 | 2428 |
| 621 | 20240405 | 091800 | 2798421450 | 21900 | 21900 | 22000 | 21800 | 1540 |
| 622 | 20240405 | 091700 | 2764684500 | 21850 | 21900 | 22050 | 21850 | 3586 |
| 623 | 20240405 | 091600 | 2685964550 | 21950 | 21800 | 21950 | 21600 | 11611 |
| 624 | 20240405 | 091500 | 2434171850 | 21800 | 21950 | 22050 | 21800 | 4646 |
| 625 | 20240405 | 091400 | 2332364650 | 21950 | 22200 | 22350 | 21850 | 7603 |
| 626 | 20240405 | 091300 | 2164665650 | 22350 | 22300 | 22400 | 22200 | 14251 |
| 627 | 20240405 | 091200 | 1846333450 | 22300 | 21950 | 22300 | 21950 | 10828 |
| 628 | 20240405 | 091100 | 1606552700 | 22000 | 21950 | 22100 | 21950 | 5203 |
| 629 | 20240405 | 091000 | 1492065250 | 22000 | 22100 | 22150 | 21750 | 13215 |
| 630 | 20240405 | 090900 | 1201535650 | 22150 | 21750 | 22200 | 21700 | 23711 |
| 631 | 20240405 | 090800 | 679630050 | 21850 | 21400 | 21950 | 21350 | 15626 |
| 632 | 20240405 | 090700 | 341031350 | 21350 | 21150 | 21400 | 21150 | 2704 |
| 633 | 20240405 | 090600 | 283461350 | 21150 | 21100 | 21150 | 21100 | 409 |
| 634 | 20240405 | 090500 | 274826100 | 21100 | 21150 | 21150 | 21000 | 1707 |
| 635 | 20240405 | 090400 | 238853250 | 21150 | 21100 | 21150 | 21100 | 1226 |
| 636 | 20240405 | 090300 | 212940200 | 21100 | 20900 | 21100 | 20850 | 2341 |
| 637 | 20240405 | 090200 | 163754350 | 20850 | 21000 | 21000 | 20850 | 404 |
| 638 | 20240405 | 090100 | 155308350 | 20850 | 20800 | 21050 | 20800 | 1329 |
| 639 | 20240405 | 090000 | 127578500 | 20800 | 20900 | 20900 | 20800 | 2534 |