36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231211 | 195100 | 125272172300 | 11200 | 11200 | 11200 | 11200 | 168097 |
| 3 | 20231211 | 195000 | 125272172300 | 11200 | 11200 | 11200 | 11200 | 0 |
| 4 | 20231211 | 194900 | 125272172300 | 11200 | 11200 | 11200 | 11200 | 0 |
| 5 | 20231211 | 194800 | 125272172300 | 11200 | 11200 | 11200 | 11200 | 0 |
| 6 | 20231211 | 194700 | 125272172300 | 11200 | 11200 | 11200 | 11200 | 0 |
| 7 | 20231211 | 194600 | 125272172300 | 11200 | 11200 | 11200 | 11200 | 0 |
| 8 | 20231211 | 194500 | 125272172300 | 11200 | 11200 | 11200 | 11200 | 0 |
| 9 | 20231211 | 194400 | 125272172300 | 11200 | 11200 | 11200 | 11200 | 0 |
| 10 | 20231211 | 194300 | 125272172300 | 11200 | 11200 | 11200 | 11200 | 0 |
| 11 | 20231211 | 194200 | 125272172300 | 11200 | 11200 | 11200 | 11200 | 0 |
| 12 | 20231211 | 194100 | 125272172300 | 11200 | 11200 | 11200 | 11200 | 0 |
| 13 | 20231211 | 194000 | 125272172300 | 11200 | 11200 | 11200 | 11200 | 0 |
| 14 | 20231211 | 193900 | 125272172300 | 11200 | 11200 | 11200 | 11200 | 0 |
| 15 | 20231211 | 193800 | 125272172300 | 11200 | 11200 | 11200 | 11200 | 0 |
| 16 | 20231211 | 193700 | 125272172300 | 11200 | 11200 | 11200 | 11200 | 0 |
| 17 | 20231211 | 193600 | 125272172300 | 11200 | 11200 | 11200 | 11200 | 0 |
| 18 | 20231211 | 193500 | 125272172300 | 11200 | 11200 | 11200 | 11200 | 0 |
| 19 | 20231211 | 193400 | 125272172300 | 11200 | 11200 | 11200 | 11200 | 0 |
| 20 | 20231211 | 193300 | 125272172300 | 11200 | 11200 | 11200 | 11200 | 0 |
| 21 | 20231211 | 193200 | 125272172300 | 11200 | 11200 | 11200 | 11200 | 0 |
| 22 | 20231211 | 193100 | 125272172300 | 11200 | 11200 | 11200 | 11200 | 0 |
| 23 | 20231211 | 193000 | 125272172300 | 11200 | 11200 | 11200 | 11200 | 0 |
| 24 | 20231211 | 192900 | 125272172300 | 11200 | 11200 | 11200 | 11200 | 0 |
| 25 | 20231211 | 192800 | 125272172300 | 11200 | 11200 | 11200 | 11200 | 0 |
| 26 | 20231211 | 192700 | 125272172300 | 11200 | 11200 | 11200 | 11200 | 0 |
| 27 | 20231211 | 192600 | 125272172300 | 11200 | 11200 | 11200 | 11200 | 0 |
| 28 | 20231211 | 192500 | 125272172300 | 11200 | 11200 | 11200 | 11200 | 0 |
| 29 | 20231211 | 192400 | 125272172300 | 11200 | 11200 | 11200 | 11200 | 0 |
| 30 | 20231211 | 192300 | 125272172300 | 11200 | 11200 | 11200 | 11200 | 0 |
| 31 | 20231211 | 192200 | 125272172300 | 11200 | 11200 | 11200 | 11200 | 0 |
| 32 | 20231211 | 192100 | 125272172300 | 11200 | 11200 | 11200 | 11200 | 168097 |
| 33 | 20231211 | 192000 | 125272172300 | 11200 | 11200 | 11200 | 11200 | 0 |
| 34 | 20231211 | 191900 | 125272172300 | 11200 | 11200 | 11200 | 11200 | 0 |
| 35 | 20231211 | 191800 | 125272172300 | 11200 | 11200 | 11200 | 11200 | 0 |
| 36 | 20231211 | 191700 | 125272172300 | 11200 | 11200 | 11200 | 11200 | 0 |
| 37 | 20231211 | 191600 | 125272172300 | 11200 | 11200 | 11200 | 11200 | 0 |
| 38 | 20231211 | 191500 | 125272172300 | 11200 | 11200 | 11200 | 11200 | 0 |
| 39 | 20231211 | 191400 | 125272172300 | 11200 | 11200 | 11200 | 11200 | 0 |
| 40 | 20231211 | 191300 | 125272172300 | 11200 | 11200 | 11200 | 11200 | 0 |
| 41 | 20231211 | 191200 | 125272172300 | 11200 | 11200 | 11200 | 11200 | 0 |
| 42 | 20231211 | 191100 | 125272172300 | 11200 | 11200 | 11200 | 11200 | 0 |
| 43 | 20231211 | 191000 | 125272172300 | 11200 | 11200 | 11200 | 11200 | 0 |
| 44 | 20231211 | 190900 | 125272172300 | 11200 | 11200 | 11200 | 11200 | 0 |
| 45 | 20231211 | 190800 | 125272172300 | 11200 | 11200 | 11200 | 11200 | 0 |
| 46 | 20231211 | 190700 | 125272172300 | 11200 | 11200 | 11200 | 11200 | 0 |
| 47 | 20231211 | 190600 | 125272172300 | 11200 | 11200 | 11200 | 11200 | 0 |
| 48 | 20231211 | 190500 | 125272172300 | 11200 | 11200 | 11200 | 11200 | 0 |
| 49 | 20231211 | 190400 | 125272172300 | 11200 | 11200 | 11200 | 11200 | 0 |
| 50 | 20231211 | 190300 | 125272172300 | 11200 | 11200 | 11200 | 11200 | 0 |
| 51 | 20231211 | 190200 | 125272172300 | 11200 | 11200 | 11200 | 11200 | 0 |
| 52 | 20231211 | 190100 | 125272172300 | 11200 | 11200 | 11200 | 11200 | 0 |
| 53 | 20231211 | 190000 | 125272172300 | 11200 | 11200 | 11200 | 11200 | 0 |
| 54 | 20231211 | 185900 | 125272172300 | 11200 | 11200 | 11200 | 11200 | 0 |
| 55 | 20231211 | 185800 | 125272172300 | 11200 | 11200 | 11200 | 11200 | 0 |
| 56 | 20231211 | 185700 | 125272172300 | 11200 | 11200 | 11200 | 11200 | 0 |
| 57 | 20231211 | 185600 | 125272172300 | 11200 | 11200 | 11200 | 11200 | 0 |
| 58 | 20231211 | 185500 | 125272172300 | 11200 | 11200 | 11200 | 11200 | 0 |
| 59 | 20231211 | 185400 | 125272172300 | 11200 | 11200 | 11200 | 11200 | 0 |
| 60 | 20231211 | 185300 | 125272172300 | 11200 | 11200 | 11200 | 11200 | 0 |
| 61 | 20231211 | 185200 | 125272172300 | 11200 | 11200 | 11200 | 11200 | 0 |
| 62 | 20231211 | 185100 | 125272172300 | 11200 | 11200 | 11200 | 11200 | 168097 |
| 63 | 20231211 | 185000 | 125272172300 | 11200 | 11200 | 11200 | 11200 | 0 |
| 64 | 20231211 | 184900 | 125272172300 | 11200 | 11200 | 11200 | 11200 | 0 |
| 65 | 20231211 | 184800 | 125272172300 | 11200 | 11200 | 11200 | 11200 | 0 |
| 66 | 20231211 | 184700 | 125272172300 | 11200 | 11200 | 11200 | 11200 | 0 |
| 67 | 20231211 | 184600 | 125272172300 | 11200 | 11200 | 11200 | 11200 | 0 |
| 68 | 20231211 | 184500 | 125272172300 | 11200 | 11200 | 11200 | 11200 | 0 |
| 69 | 20231211 | 184400 | 125272172300 | 11200 | 11200 | 11200 | 11200 | 0 |
| 70 | 20231211 | 184300 | 125272172300 | 11200 | 11200 | 11200 | 11200 | 0 |
| 71 | 20231211 | 184200 | 125272172300 | 11200 | 11200 | 11200 | 11200 | 0 |
| 72 | 20231211 | 184100 | 125272172300 | 11200 | 11200 | 11200 | 11200 | 0 |
| 73 | 20231211 | 184000 | 125272172300 | 11200 | 11200 | 11200 | 11200 | 0 |
| 74 | 20231211 | 183900 | 125272172300 | 11200 | 11200 | 11200 | 11200 | 0 |
| 75 | 20231211 | 183800 | 125272172300 | 11200 | 11200 | 11200 | 11200 | 0 |
| 76 | 20231211 | 183700 | 125272172300 | 11200 | 11200 | 11200 | 11200 | 0 |
| 77 | 20231211 | 183600 | 125272172300 | 11200 | 11200 | 11200 | 11200 | 0 |
| 78 | 20231211 | 183500 | 125272172300 | 11200 | 11200 | 11200 | 11200 | 0 |
| 79 | 20231211 | 183400 | 125272172300 | 11200 | 11200 | 11200 | 11200 | 0 |
| 80 | 20231211 | 183300 | 125272172300 | 11200 | 11200 | 11200 | 11200 | 0 |
| 81 | 20231211 | 183200 | 125272172300 | 11200 | 11200 | 11200 | 11200 | 0 |
| 82 | 20231211 | 183100 | 125272172300 | 11200 | 11200 | 11200 | 11200 | 0 |
| 83 | 20231211 | 183000 | 125272172300 | 11200 | 11200 | 11200 | 11200 | 0 |
| 84 | 20231211 | 182900 | 125272172300 | 11200 | 11200 | 11200 | 11200 | 0 |
| 85 | 20231211 | 182800 | 125272172300 | 11200 | 11200 | 11200 | 11200 | 0 |
| 86 | 20231211 | 182700 | 125272172300 | 11200 | 11200 | 11200 | 11200 | 0 |
| 87 | 20231211 | 182600 | 125272172300 | 11200 | 11200 | 11200 | 11200 | 0 |
| 88 | 20231211 | 182500 | 125272172300 | 11200 | 11200 | 11200 | 11200 | 0 |
| 89 | 20231211 | 182400 | 125272172300 | 11200 | 11200 | 11200 | 11200 | 0 |
| 90 | 20231211 | 182300 | 125272172300 | 11200 | 11200 | 11200 | 11200 | 0 |
| 91 | 20231211 | 182200 | 125272172300 | 11200 | 11200 | 11200 | 11200 | 0 |
| 92 | 20231211 | 182100 | 125272172300 | 11200 | 11200 | 11200 | 11200 | 168097 |
| 93 | 20231211 | 182000 | 125272172300 | 11200 | 11200 | 11200 | 11200 | 0 |
| 94 | 20231211 | 181900 | 125272172300 | 11200 | 11200 | 11200 | 11200 | 0 |
| 95 | 20231211 | 181800 | 125272172300 | 11200 | 11200 | 11200 | 11200 | 0 |
| 96 | 20231211 | 181700 | 125272172300 | 11200 | 11200 | 11200 | 11200 | 0 |
| 97 | 20231211 | 181600 | 125272172300 | 11200 | 11200 | 11200 | 11200 | 0 |
| 98 | 20231211 | 181500 | 125272172300 | 11200 | 11200 | 11200 | 11200 | 0 |
| 99 | 20231211 | 181400 | 125272172300 | 11200 | 11200 | 11200 | 11200 | 0 |
| 100 | 20231211 | 181300 | 125272172300 | 11200 | 11200 | 11200 | 11200 | 0 |
| 101 | 20231211 | 181200 | 125272172300 | 11200 | 11200 | 11200 | 11200 | 0 |
| 102 | 20231211 | 181100 | 125272172300 | 11200 | 11200 | 11200 | 11200 | 0 |
| 103 | 20231211 | 181000 | 125272172300 | 11200 | 11200 | 11200 | 11200 | 0 |
| 104 | 20231211 | 180900 | 125272172300 | 11200 | 11200 | 11200 | 11200 | 0 |
| 105 | 20231211 | 180800 | 125272172300 | 11200 | 11200 | 11200 | 11200 | 0 |
| 106 | 20231211 | 180700 | 125272172300 | 11200 | 11200 | 11200 | 11200 | 0 |
| 107 | 20231211 | 180600 | 125272172300 | 11200 | 11200 | 11200 | 11200 | 0 |
| 108 | 20231211 | 180500 | 125272172300 | 11200 | 11200 | 11200 | 11200 | 0 |
| 109 | 20231211 | 180400 | 125272172300 | 11200 | 11200 | 11200 | 11200 | 0 |
| 110 | 20231211 | 180300 | 125272172300 | 11200 | 11200 | 11200 | 11200 | 0 |
| 111 | 20231211 | 180200 | 125272172300 | 11200 | 11200 | 11200 | 11200 | 0 |
| 112 | 20231211 | 180100 | 125272172300 | 11200 | 11200 | 11200 | 11200 | 0 |
| 113 | 20231211 | 180000 | 125272172300 | 11200 | 11200 | 11200 | 11200 | 0 |
| 114 | 20231211 | 175900 | 125272172300 | 11200 | 11200 | 11200 | 11200 | 0 |
| 115 | 20231211 | 175800 | 125272172300 | 11200 | 11200 | 11200 | 11200 | 0 |
| 116 | 20231211 | 175700 | 125272172300 | 11200 | 11200 | 11200 | 11200 | 0 |
| 117 | 20231211 | 175600 | 125272172300 | 11200 | 11200 | 11200 | 11200 | 0 |
| 118 | 20231211 | 175500 | 125272172300 | 11200 | 11200 | 11200 | 11200 | 0 |
| 119 | 20231211 | 175400 | 125272172300 | 11200 | 11200 | 11200 | 11200 | 0 |
| 120 | 20231211 | 175300 | 125272172300 | 11200 | 11200 | 11200 | 11200 | 0 |
| 121 | 20231211 | 175200 | 125272172300 | 11200 | 11200 | 11200 | 11200 | 0 |
| 122 | 20231211 | 175100 | 125272172300 | 11200 | 11200 | 11200 | 11200 | 168097 |
| 123 | 20231211 | 175000 | 125272172300 | 11200 | 11200 | 11200 | 11200 | 0 |
| 124 | 20231211 | 174900 | 125272172300 | 11200 | 11200 | 11200 | 11200 | 0 |
| 125 | 20231211 | 174800 | 125272172300 | 11200 | 11200 | 11200 | 11200 | 0 |
| 126 | 20231211 | 174700 | 125272172300 | 11200 | 11200 | 11200 | 11200 | 0 |
| 127 | 20231211 | 174600 | 125272172300 | 11200 | 11200 | 11200 | 11200 | 0 |
| 128 | 20231211 | 174500 | 125272172300 | 11200 | 11200 | 11200 | 11200 | 0 |
| 129 | 20231211 | 174400 | 125272172300 | 11200 | 11200 | 11200 | 11200 | 0 |
| 130 | 20231211 | 174300 | 125272172300 | 11200 | 11200 | 11200 | 11200 | 0 |
| 131 | 20231211 | 174200 | 125272172300 | 11200 | 11200 | 11200 | 11200 | 0 |
| 132 | 20231211 | 174100 | 125272172300 | 11200 | 11200 | 11200 | 11200 | 0 |
| 133 | 20231211 | 174000 | 125272172300 | 11200 | 11200 | 11200 | 11200 | 0 |
| 134 | 20231211 | 173900 | 125272172300 | 11200 | 11200 | 11200 | 11200 | 0 |
| 135 | 20231211 | 173800 | 125272172300 | 11200 | 11200 | 11200 | 11200 | 0 |
| 136 | 20231211 | 173700 | 125272172300 | 11200 | 11200 | 11200 | 11200 | 0 |
| 137 | 20231211 | 173600 | 125272172300 | 11200 | 11200 | 11200 | 11200 | 0 |
| 138 | 20231211 | 173500 | 125272172300 | 11200 | 11200 | 11200 | 11200 | 0 |
| 139 | 20231211 | 173400 | 125272172300 | 11200 | 11200 | 11200 | 11200 | 0 |
| 140 | 20231211 | 173300 | 125272172300 | 11200 | 11200 | 11200 | 11200 | 0 |
| 141 | 20231211 | 173200 | 125272172300 | 11200 | 11200 | 11200 | 11200 | 0 |
| 142 | 20231211 | 173100 | 125272172300 | 11200 | 11200 | 11200 | 11200 | 0 |
| 143 | 20231211 | 173000 | 125272172300 | 11200 | 11200 | 11200 | 11200 | 0 |
| 144 | 20231211 | 172900 | 125272172300 | 11200 | 11200 | 11200 | 11200 | 0 |
| 145 | 20231211 | 172800 | 125272172300 | 11200 | 11200 | 11200 | 11200 | 0 |
| 146 | 20231211 | 172700 | 125272172300 | 11200 | 11200 | 11200 | 11200 | 0 |
| 147 | 20231211 | 172600 | 125272172300 | 11200 | 11200 | 11200 | 11200 | 0 |
| 148 | 20231211 | 172500 | 125272172300 | 11200 | 11200 | 11200 | 11200 | 0 |
| 149 | 20231211 | 172400 | 125272172300 | 11200 | 11200 | 11200 | 11200 | 0 |
| 150 | 20231211 | 172300 | 125272172300 | 11200 | 11200 | 11200 | 11200 | 0 |
| 151 | 20231211 | 172200 | 125272172300 | 11200 | 11200 | 11200 | 11200 | 0 |
| 152 | 20231211 | 172100 | 125272172300 | 11200 | 11200 | 11200 | 11200 | 168097 |
| 153 | 20231211 | 172000 | 125272172300 | 11200 | 11200 | 11200 | 11200 | 0 |
| 154 | 20231211 | 171900 | 125272172300 | 11200 | 11200 | 11200 | 11200 | 0 |
| 155 | 20231211 | 171800 | 125272172300 | 11200 | 11200 | 11200 | 11200 | 0 |
| 156 | 20231211 | 171700 | 125272172300 | 11200 | 11200 | 11200 | 11200 | 0 |
| 157 | 20231211 | 171600 | 125272172300 | 11200 | 11200 | 11200 | 11200 | 0 |
| 158 | 20231211 | 171500 | 125272172300 | 11200 | 11200 | 11200 | 11200 | 0 |
| 159 | 20231211 | 171400 | 125272172300 | 11200 | 11200 | 11200 | 11200 | 0 |
| 160 | 20231211 | 171300 | 125272172300 | 11200 | 11200 | 11200 | 11200 | 0 |
| 161 | 20231211 | 171200 | 125272172300 | 11200 | 11200 | 11200 | 11200 | 0 |
| 162 | 20231211 | 171100 | 125272172300 | 11200 | 11200 | 11200 | 11200 | 0 |
| 163 | 20231211 | 171000 | 125272172300 | 11200 | 11200 | 11200 | 11200 | 0 |
| 164 | 20231211 | 170900 | 125272172300 | 11200 | 11200 | 11200 | 11200 | 0 |
| 165 | 20231211 | 170800 | 125272172300 | 11200 | 11200 | 11200 | 11200 | 0 |
| 166 | 20231211 | 170700 | 125272172300 | 11200 | 11200 | 11200 | 11200 | 0 |
| 167 | 20231211 | 170600 | 125272172300 | 11200 | 11200 | 11200 | 11200 | 0 |
| 168 | 20231211 | 170500 | 125272172300 | 11200 | 11200 | 11200 | 11200 | 0 |
| 169 | 20231211 | 170400 | 125272172300 | 11200 | 11200 | 11200 | 11200 | 0 |
| 170 | 20231211 | 170300 | 125272172300 | 11200 | 11200 | 11200 | 11200 | 0 |
| 171 | 20231211 | 170200 | 125272172300 | 11200 | 11200 | 11200 | 11200 | 0 |
| 172 | 20231211 | 170100 | 125272172300 | 11200 | 11200 | 11200 | 11200 | 0 |
| 173 | 20231211 | 170000 | 125272172300 | 11200 | 11200 | 11200 | 11200 | 0 |
| 174 | 20231211 | 165900 | 125272172300 | 11200 | 11200 | 11200 | 11200 | 0 |
| 175 | 20231211 | 165800 | 125272172300 | 11200 | 11200 | 11200 | 11200 | 0 |
| 176 | 20231211 | 165700 | 125272172300 | 11200 | 11200 | 11200 | 11200 | 0 |
| 177 | 20231211 | 165600 | 125272172300 | 11200 | 11200 | 11200 | 11200 | 0 |
| 178 | 20231211 | 165500 | 125272172300 | 11200 | 11200 | 11200 | 11200 | 0 |
| 179 | 20231211 | 165400 | 125272172300 | 11200 | 11200 | 11200 | 11200 | 0 |
| 180 | 20231211 | 165300 | 125272172300 | 11200 | 11200 | 11200 | 11200 | 0 |
| 181 | 20231211 | 165200 | 125272172300 | 11200 | 11200 | 11200 | 11200 | 0 |
| 182 | 20231211 | 165100 | 125272172300 | 11200 | 11200 | 11200 | 11200 | 168097 |
| 183 | 20231211 | 165000 | 125272172300 | 11200 | 11200 | 11200 | 11200 | 0 |
| 184 | 20231211 | 164900 | 125272172300 | 11200 | 11200 | 11200 | 11200 | 0 |
| 185 | 20231211 | 164800 | 125272172300 | 11200 | 11200 | 11200 | 11200 | 0 |
| 186 | 20231211 | 164700 | 125272172300 | 11200 | 11200 | 11200 | 11200 | 0 |
| 187 | 20231211 | 164600 | 125272172300 | 11200 | 11200 | 11200 | 11200 | 0 |
| 188 | 20231211 | 164500 | 125272172300 | 11200 | 11200 | 11200 | 11200 | 0 |
| 189 | 20231211 | 164400 | 125272172300 | 11200 | 11200 | 11200 | 11200 | 0 |
| 190 | 20231211 | 164300 | 125272172300 | 11200 | 11200 | 11200 | 11200 | 0 |
| 191 | 20231211 | 164200 | 125272172300 | 11200 | 11200 | 11200 | 11200 | 0 |
| 192 | 20231211 | 164100 | 125272172300 | 11200 | 11200 | 11200 | 11200 | 0 |
| 193 | 20231211 | 164000 | 125272172300 | 11200 | 11200 | 11200 | 11200 | 0 |
| 194 | 20231211 | 163900 | 125272172300 | 11200 | 11200 | 11200 | 11200 | 0 |
| 195 | 20231211 | 163800 | 125272172300 | 11200 | 11200 | 11200 | 11200 | 0 |
| 196 | 20231211 | 163700 | 125272172300 | 11200 | 11200 | 11200 | 11200 | 0 |
| 197 | 20231211 | 163600 | 125272172300 | 11200 | 11200 | 11200 | 11200 | 0 |
| 198 | 20231211 | 163500 | 125272172300 | 11200 | 11200 | 11200 | 11200 | 0 |
| 199 | 20231211 | 163400 | 125272172300 | 11200 | 11200 | 11200 | 11200 | 0 |
| 200 | 20231211 | 163300 | 125272172300 | 11200 | 11200 | 11200 | 11200 | 0 |
| 201 | 20231211 | 163200 | 125272172300 | 11200 | 11200 | 11200 | 11200 | 0 |
| 202 | 20231211 | 163100 | 125272172300 | 11200 | 11200 | 11200 | 11200 | 0 |
| 203 | 20231211 | 163000 | 125272172300 | 11200 | 11200 | 11200 | 11200 | 0 |
| 204 | 20231211 | 162900 | 125272172300 | 11200 | 11200 | 11200 | 11200 | 0 |
| 205 | 20231211 | 162800 | 125272172300 | 11200 | 11200 | 11200 | 11200 | 0 |
| 206 | 20231211 | 162700 | 125272172300 | 11200 | 11200 | 11200 | 11200 | 0 |
| 207 | 20231211 | 162600 | 125272172300 | 11200 | 11200 | 11200 | 11200 | 0 |
| 208 | 20231211 | 162500 | 125272172300 | 11200 | 11200 | 11200 | 11200 | 0 |
| 209 | 20231211 | 162400 | 125272172300 | 11200 | 11200 | 11200 | 11200 | 0 |
| 210 | 20231211 | 162300 | 125272172300 | 11200 | 11200 | 11200 | 11200 | 0 |
| 211 | 20231211 | 162200 | 125272172300 | 11200 | 11200 | 11200 | 11200 | 0 |
| 212 | 20231211 | 162100 | 125272172300 | 11200 | 11200 | 11200 | 11200 | 168097 |
| 213 | 20231211 | 162000 | 125272172300 | 11200 | 11200 | 11200 | 11200 | 0 |
| 214 | 20231211 | 161900 | 125272172300 | 11200 | 11200 | 11200 | 11200 | 0 |
| 215 | 20231211 | 161800 | 125272172300 | 11200 | 11200 | 11200 | 11200 | 0 |
| 216 | 20231211 | 161700 | 125272172300 | 11200 | 11200 | 11200 | 11200 | 0 |
| 217 | 20231211 | 161600 | 125272172300 | 11200 | 11200 | 11200 | 11200 | 0 |
| 218 | 20231211 | 161500 | 125272172300 | 11200 | 11200 | 11200 | 11200 | 0 |
| 219 | 20231211 | 161400 | 125272172300 | 11200 | 11200 | 11200 | 11200 | 0 |
| 220 | 20231211 | 161300 | 125272172300 | 11200 | 11200 | 11200 | 11200 | 0 |
| 221 | 20231211 | 161200 | 125272172300 | 11200 | 11200 | 11200 | 11200 | 0 |
| 222 | 20231211 | 161100 | 125272172300 | 11200 | 11200 | 11200 | 11200 | 0 |
| 223 | 20231211 | 161000 | 125272172300 | 11200 | 11200 | 11200 | 11200 | 0 |
| 224 | 20231211 | 160900 | 125272172300 | 11200 | 11200 | 11200 | 11200 | 0 |
| 225 | 20231211 | 160800 | 125272172300 | 11200 | 11200 | 11200 | 11200 | 0 |
| 226 | 20231211 | 160700 | 125272172300 | 11200 | 11200 | 11200 | 11200 | 0 |
| 227 | 20231211 | 160600 | 125272172300 | 11200 | 11200 | 11200 | 11200 | 0 |
| 228 | 20231211 | 160500 | 125272172300 | 11200 | 11200 | 11200 | 11200 | 0 |
| 229 | 20231211 | 160400 | 125272172300 | 11200 | 11200 | 11200 | 11200 | 0 |
| 230 | 20231211 | 160300 | 125272172300 | 11200 | 11200 | 11200 | 11200 | 0 |
| 231 | 20231211 | 160200 | 125272172300 | 11200 | 11200 | 11200 | 11200 | 0 |
| 232 | 20231211 | 160100 | 125272172300 | 11200 | 11200 | 11200 | 11200 | 0 |
| 233 | 20231211 | 160000 | 125272172300 | 11200 | 11200 | 11200 | 11200 | 0 |
| 234 | 20231211 | 155900 | 125272172300 | 11200 | 11200 | 11200 | 11200 | 0 |
| 235 | 20231211 | 155800 | 125272172300 | 11200 | 11200 | 11200 | 11200 | 0 |
| 236 | 20231211 | 155700 | 125272172300 | 11200 | 11200 | 11200 | 11200 | 0 |
| 237 | 20231211 | 155600 | 125272172300 | 11200 | 11200 | 11200 | 11200 | 0 |
| 238 | 20231211 | 155500 | 125272172300 | 11200 | 11200 | 11200 | 11200 | 0 |
| 239 | 20231211 | 155400 | 125272172300 | 11200 | 11200 | 11200 | 11200 | 0 |
| 240 | 20231211 | 155300 | 125272172300 | 11200 | 11200 | 11200 | 11200 | 0 |
| 241 | 20231211 | 155200 | 125272172300 | 11200 | 11200 | 11200 | 11200 | 0 |
| 242 | 20231211 | 155100 | 125272172300 | 11200 | 11200 | 11200 | 11200 | 168097 |
| 243 | 20231211 | 155000 | 125272172300 | 11200 | 11200 | 11200 | 11200 | 0 |
| 244 | 20231211 | 154900 | 125272172300 | 11200 | 11200 | 11200 | 11200 | 0 |
| 245 | 20231211 | 154800 | 125272172300 | 11200 | 11200 | 11200 | 11200 | 0 |
| 246 | 20231211 | 154700 | 125272172300 | 11200 | 11200 | 11200 | 11200 | 0 |
| 247 | 20231211 | 154600 | 125272172300 | 11200 | 11200 | 11200 | 11200 | 0 |
| 248 | 20231211 | 154500 | 125272172300 | 11200 | 11200 | 11200 | 11200 | 0 |
| 249 | 20231211 | 154400 | 125272172300 | 11200 | 11200 | 11200 | 11200 | 0 |
| 250 | 20231211 | 154300 | 125272172300 | 11200 | 11200 | 11200 | 11200 | 0 |
| 251 | 20231211 | 154200 | 125272172300 | 11200 | 11200 | 11200 | 11200 | 0 |
| 252 | 20231211 | 154100 | 125272172300 | 11200 | 11200 | 11200 | 11200 | 0 |
| 253 | 20231211 | 154000 | 125272172300 | 11200 | 11200 | 11200 | 11200 | 0 |
| 254 | 20231211 | 153900 | 125272172300 | 11200 | 11200 | 11200 | 11200 | 0 |
| 255 | 20231211 | 153800 | 125272172300 | 11200 | 11200 | 11200 | 11200 | 0 |
| 256 | 20231211 | 153700 | 125272172300 | 11200 | 11200 | 11200 | 11200 | 0 |
| 257 | 20231211 | 153600 | 125272172300 | 11200 | 11200 | 11200 | 11200 | 0 |
| 258 | 20231211 | 153500 | 125272172300 | 11200 | 11200 | 11200 | 11200 | 0 |
| 259 | 20231211 | 153400 | 125272172300 | 11200 | 11200 | 11200 | 11200 | 0 |
| 260 | 20231211 | 153300 | 125272172300 | 11200 | 11200 | 11200 | 11200 | 0 |
| 261 | 20231211 | 153200 | 125272172300 | 11200 | 11200 | 11200 | 11200 | 0 |
| 262 | 20231211 | 153100 | 125272172300 | 11200 | 11200 | 11200 | 11200 | 0 |
| 263 | 20231211 | 153000 | 125272172300 | 11200 | 11200 | 11200 | 11200 | 168097 |
| 264 | 20231211 | 152900 | 123389485900 | 11250 | 11250 | 11250 | 11250 | 0 |
| 265 | 20231211 | 152800 | 123389485900 | 11250 | 11250 | 11250 | 11250 | 0 |
| 266 | 20231211 | 152700 | 123389485900 | 11250 | 11250 | 11250 | 11250 | 0 |
| 267 | 20231211 | 152600 | 123389485900 | 11250 | 11250 | 11250 | 11250 | 0 |
| 268 | 20231211 | 152500 | 123389485900 | 11250 | 11250 | 11250 | 11250 | 0 |
| 269 | 20231211 | 152400 | 123389485900 | 11250 | 11250 | 11250 | 11250 | 0 |
| 270 | 20231211 | 152300 | 123389485900 | 11250 | 11250 | 11250 | 11250 | 0 |
| 271 | 20231211 | 152200 | 123389485900 | 11250 | 11250 | 11250 | 11250 | 0 |
| 272 | 20231211 | 152100 | 123389485900 | 11250 | 11250 | 11250 | 11250 | 0 |
| 273 | 20231211 | 152000 | 123389485900 | 11250 | 11250 | 11250 | 11250 | 0 |
| 274 | 20231211 | 151900 | 123389485900 | 11250 | 11260 | 11260 | 11230 | 27690 |
| 275 | 20231211 | 151800 | 123078055640 | 11250 | 11220 | 11260 | 11210 | 15848 |
| 276 | 20231211 | 151700 | 122899847240 | 11220 | 11210 | 11230 | 11200 | 39033 |
| 277 | 20231211 | 151600 | 122461921940 | 11220 | 11260 | 11260 | 11200 | 31634 |
| 278 | 20231211 | 151500 | 122106973310 | 11260 | 11280 | 11280 | 11210 | 65119 |
| 279 | 20231211 | 151400 | 121374702340 | 11280 | 11280 | 11280 | 11270 | 8771 |
| 280 | 20231211 | 151300 | 121275768630 | 11270 | 11280 | 11280 | 11270 | 17206 |
| 281 | 20231211 | 151200 | 121081752550 | 11270 | 11260 | 11280 | 11260 | 11850 |
| 282 | 20231211 | 151100 | 120948239350 | 11260 | 11270 | 11270 | 11260 | 8453 |
| 283 | 20231211 | 151000 | 120853038610 | 11270 | 11290 | 11290 | 11260 | 18887 |
| 284 | 20231211 | 150900 | 120640148510 | 11290 | 11280 | 11290 | 11270 | 15183 |
| 285 | 20231211 | 150800 | 120468925500 | 11280 | 11290 | 11290 | 11280 | 12342 |
| 286 | 20231211 | 150700 | 120329631200 | 11280 | 11270 | 11290 | 11270 | 15919 |
| 287 | 20231211 | 150600 | 120150117260 | 11270 | 11240 | 11280 | 11240 | 9287 |
| 288 | 20231211 | 150500 | 120045528110 | 11250 | 11240 | 11250 | 11240 | 10730 |
| 289 | 20231211 | 150400 | 119924871560 | 11230 | 11230 | 11240 | 11230 | 4514 |
| 290 | 20231211 | 150300 | 119874164530 | 11230 | 11230 | 11240 | 11220 | 8253 |
| 291 | 20231211 | 150200 | 119781518700 | 11240 | 11230 | 11250 | 11220 | 13498 |
| 292 | 20231211 | 150100 | 119629890850 | 11230 | 11240 | 11250 | 11220 | 33335 |
| 293 | 20231211 | 150000 | 119255510450 | 11240 | 11250 | 11260 | 11240 | 17097 |
| 294 | 20231211 | 145900 | 119063194100 | 11250 | 11260 | 11260 | 11250 | 6076 |
| 295 | 20231211 | 145800 | 118994810570 | 11260 | 11260 | 11270 | 11260 | 10930 |
| 296 | 20231211 | 145700 | 118871714140 | 11260 | 11270 | 11270 | 11260 | 13223 |
| 297 | 20231211 | 145600 | 118722720010 | 11270 | 11270 | 11280 | 11270 | 2462 |
| 298 | 20231211 | 145500 | 118694964740 | 11280 | 11280 | 11280 | 11270 | 2975 |
| 299 | 20231211 | 145400 | 118661430630 | 11280 | 11270 | 11280 | 11270 | 4672 |
| 300 | 20231211 | 145300 | 118608755250 | 11270 | 11270 | 11280 | 11260 | 6467 |
| 301 | 20231211 | 145200 | 118535841390 | 11280 | 11270 | 11280 | 11260 | 13266 |
| 302 | 20231211 | 145100 | 118386349120 | 11270 | 11260 | 11280 | 11260 | 4366 |
| 303 | 20231211 | 145000 | 118337136140 | 11260 | 11250 | 11270 | 11250 | 4727 |
| 304 | 20231211 | 144900 | 118283896750 | 11250 | 11260 | 11270 | 11240 | 22879 |
| 305 | 20231211 | 144800 | 118026446160 | 11270 | 11280 | 11290 | 11260 | 25832 |
| 306 | 20231211 | 144700 | 117735239020 | 11280 | 11280 | 11290 | 11280 | 2102 |
| 307 | 20231211 | 144600 | 117711522980 | 11290 | 11280 | 11290 | 11280 | 1977 |
| 308 | 20231211 | 144500 | 117689210860 | 11280 | 11290 | 11300 | 11280 | 11093 |
| 309 | 20231211 | 144400 | 117563977840 | 11290 | 11300 | 11300 | 11290 | 5051 |
| 310 | 20231211 | 144300 | 117506924540 | 11290 | 11300 | 11300 | 11290 | 4693 |
| 311 | 20231211 | 144200 | 117453910380 | 11300 | 11310 | 11320 | 11300 | 7538 |
| 312 | 20231211 | 144100 | 117368691530 | 11310 | 11320 | 11330 | 11310 | 12555 |
| 313 | 20231211 | 144000 | 117226636310 | 11310 | 11310 | 11320 | 11310 | 7724 |
| 314 | 20231211 | 143900 | 117139209880 | 11320 | 11300 | 11320 | 11300 | 20388 |
| 315 | 20231211 | 143800 | 116908576090 | 11310 | 11290 | 11310 | 11290 | 4860 |
| 316 | 20231211 | 143700 | 116853649980 | 11300 | 11300 | 11310 | 11290 | 4627 |
| 317 | 20231211 | 143600 | 116801365410 | 11300 | 11310 | 11310 | 11280 | 7627 |
| 318 | 20231211 | 143500 | 116715182690 | 11310 | 11310 | 11320 | 11300 | 8436 |
| 319 | 20231211 | 143400 | 116619795920 | 11300 | 11290 | 11310 | 11280 | 8645 |
| 320 | 20231211 | 143300 | 116522127330 | 11290 | 11270 | 11300 | 11270 | 8685 |
| 321 | 20231211 | 143200 | 116424165390 | 11270 | 11310 | 11310 | 11270 | 25153 |
| 322 | 20231211 | 143100 | 116140218320 | 11300 | 11310 | 11310 | 11300 | 5488 |
| 323 | 20231211 | 143000 | 116078187920 | 11300 | 11300 | 11310 | 11300 | 6217 |
| 324 | 20231211 | 142900 | 116007910240 | 11300 | 11310 | 11310 | 11300 | 6066 |
| 325 | 20231211 | 142800 | 115939332570 | 11310 | 11320 | 11320 | 11300 | 19935 |
| 326 | 20231211 | 142700 | 115713978870 | 11320 | 11300 | 11320 | 11300 | 14397 |
| 327 | 20231211 | 142600 | 115551092870 | 11310 | 11310 | 11320 | 11300 | 6505 |
| 328 | 20231211 | 142500 | 115477543250 | 11300 | 11290 | 11310 | 11290 | 8918 |
| 329 | 20231211 | 142400 | 115376712560 | 11300 | 11300 | 11310 | 11290 | 6165 |
| 330 | 20231211 | 142300 | 115307048960 | 11300 | 11290 | 11300 | 11280 | 6155 |
| 331 | 20231211 | 142200 | 115237532680 | 11290 | 11310 | 11310 | 11280 | 14458 |
| 332 | 20231211 | 142100 | 115074294700 | 11310 | 11320 | 11330 | 11300 | 30647 |
| 333 | 20231211 | 142000 | 114727342840 | 11320 | 11270 | 11330 | 11270 | 110270 |
| 334 | 20231211 | 141900 | 113480980730 | 11270 | 11250 | 11270 | 11250 | 13694 |
| 335 | 20231211 | 141800 | 113326792850 | 11250 | 11240 | 11250 | 11230 | 5736 |
| 336 | 20231211 | 141700 | 113262326700 | 11240 | 11240 | 11250 | 11240 | 3043 |
| 337 | 20231211 | 141600 | 113228094530 | 11250 | 11240 | 11250 | 11230 | 3874 |
| 338 | 20231211 | 141500 | 113184535320 | 11240 | 11220 | 11250 | 11220 | 7515 |
| 339 | 20231211 | 141400 | 113100084020 | 11230 | 11210 | 11230 | 11210 | 4525 |
| 340 | 20231211 | 141300 | 113049307100 | 11210 | 11220 | 11230 | 11210 | 4881 |
| 341 | 20231211 | 141200 | 112994548440 | 11230 | 11230 | 11230 | 11220 | 4227 |
| 342 | 20231211 | 141100 | 112947091450 | 11230 | 11250 | 11250 | 11230 | 5636 |
| 343 | 20231211 | 141000 | 112883787250 | 11250 | 11240 | 11250 | 11230 | 1487 |
| 344 | 20231211 | 140900 | 112867079970 | 11230 | 11240 | 11250 | 11230 | 3695 |
| 345 | 20231211 | 140800 | 112825561660 | 11240 | 11230 | 11250 | 11210 | 8272 |
| 346 | 20231211 | 140700 | 112732555690 | 11230 | 11260 | 11260 | 11200 | 2751 |
| 347 | 20231211 | 140600 | 112701702310 | 11200 | 11290 | 11290 | 11200 | 8718 |
| 348 | 20231211 | 140500 | 112603790730 | 11290 | 11210 | 11290 | 11200 | 16863 |
| 349 | 20231211 | 140400 | 112413996760 | 11210 | 11220 | 11230 | 11210 | 3029 |
| 350 | 20231211 | 140300 | 112380033230 | 11220 | 11180 | 11220 | 11180 | 5250 |
| 351 | 20231211 | 140200 | 112321248250 | 11180 | 11200 | 11210 | 11180 | 9230 |
| 352 | 20231211 | 140100 | 112217942740 | 11200 | 11200 | 11210 | 11200 | 3606 |
| 353 | 20231211 | 140000 | 112177551170 | 11200 | 11220 | 11230 | 11200 | 2780 |
| 354 | 20231211 | 135900 | 112146385130 | 11200 | 11230 | 11230 | 11200 | 4152 |
| 355 | 20231211 | 135800 | 112099824810 | 11220 | 11210 | 11230 | 11210 | 5321 |
| 356 | 20231211 | 135700 | 112040147800 | 11210 | 11220 | 11230 | 11210 | 7424 |
| 357 | 20231211 | 135600 | 111956882640 | 11230 | 11240 | 11270 | 11220 | 8328 |
| 358 | 20231211 | 135500 | 111863278940 | 11240 | 11190 | 11290 | 11180 | 34519 |
| 359 | 20231211 | 135400 | 111475557670 | 11200 | 11190 | 11200 | 11180 | 5165 |
| 360 | 20231211 | 135300 | 111417760540 | 11190 | 11200 | 11200 | 11170 | 6083 |
| 361 | 20231211 | 135200 | 111349768420 | 11220 | 11210 | 11220 | 11160 | 17626 |
| 362 | 20231211 | 135100 | 111152460070 | 11210 | 11220 | 11230 | 11210 | 3950 |
| 363 | 20231211 | 135000 | 111108137240 | 11230 | 11240 | 11240 | 11220 | 4950 |
| 364 | 20231211 | 134900 | 111052567090 | 11230 | 11240 | 11250 | 11210 | 7537 |
| 365 | 20231211 | 134800 | 110967944650 | 11230 | 11210 | 11260 | 11210 | 9181 |
| 366 | 20231211 | 134700 | 110864800870 | 11220 | 11220 | 11230 | 11200 | 6085 |
| 367 | 20231211 | 134600 | 110796598940 | 11230 | 11240 | 11260 | 11200 | 23902 |
| 368 | 20231211 | 134500 | 110527912900 | 11250 | 11210 | 11250 | 11210 | 16122 |
| 369 | 20231211 | 134400 | 110346885360 | 11210 | 11180 | 11210 | 11180 | 19562 |
| 370 | 20231211 | 134300 | 110127856930 | 11180 | 11140 | 11190 | 11140 | 9892 |
| 371 | 20231211 | 134200 | 110017345420 | 11140 | 11130 | 11160 | 11120 | 15510 |
| 372 | 20231211 | 134100 | 109844572360 | 11130 | 11140 | 11140 | 11120 | 11445 |
| 373 | 20231211 | 134000 | 109717191640 | 11150 | 11130 | 11150 | 11120 | 23943 |
| 374 | 20231211 | 133900 | 109450760420 | 11130 | 11140 | 11140 | 11110 | 16839 |
| 375 | 20231211 | 133800 | 109263439410 | 11140 | 11140 | 11150 | 11110 | 42237 |
| 376 | 20231211 | 133700 | 108793444430 | 11130 | 11150 | 11160 | 11130 | 50927 |
| 377 | 20231211 | 133600 | 108225917840 | 11150 | 11170 | 11180 | 11150 | 17756 |
| 378 | 20231211 | 133500 | 108027709510 | 11160 | 11170 | 11200 | 11140 | 50859 |
| 379 | 20231211 | 133400 | 107460377400 | 11160 | 11200 | 11210 | 11150 | 103714 |
| 380 | 20231211 | 133300 | 106300469420 | 11200 | 11210 | 11210 | 11200 | 8773 |
| 381 | 20231211 | 133200 | 106202206050 | 11210 | 11200 | 11210 | 11200 | 3926 |
| 382 | 20231211 | 133100 | 106158205940 | 11200 | 11210 | 11220 | 11200 | 11817 |
| 383 | 20231211 | 133000 | 106025753840 | 11210 | 11220 | 11230 | 11210 | 7007 |
| 384 | 20231211 | 132900 | 105947150370 | 11230 | 11220 | 11230 | 11220 | 2299 |
| 385 | 20231211 | 132800 | 105921345270 | 11230 | 11210 | 11230 | 11210 | 6147 |
| 386 | 20231211 | 132700 | 105852386540 | 11220 | 11210 | 11220 | 11210 | 4062 |
| 387 | 20231211 | 132600 | 105806847240 | 11210 | 11210 | 11220 | 11210 | 2086 |
| 388 | 20231211 | 132500 | 105783462440 | 11210 | 11210 | 11220 | 11210 | 3530 |
| 389 | 20231211 | 132400 | 105743885880 | 11210 | 11210 | 11220 | 11210 | 5653 |
| 390 | 20231211 | 132300 | 105680509530 | 11210 | 11230 | 11230 | 11210 | 9792 |
| 391 | 20231211 | 132200 | 105570687730 | 11220 | 11230 | 11250 | 11220 | 7290 |
| 392 | 20231211 | 132100 | 105488816300 | 11230 | 11250 | 11250 | 11230 | 3895 |
| 393 | 20231211 | 132000 | 105445036990 | 11250 | 11220 | 11250 | 11210 | 9251 |
| 394 | 20231211 | 131900 | 105341097690 | 11220 | 11200 | 11230 | 11200 | 14449 |
| 395 | 20231211 | 131800 | 105179123210 | 11200 | 11210 | 11210 | 11200 | 7353 |
| 396 | 20231211 | 131700 | 105096747330 | 11210 | 11210 | 11220 | 11200 | 26844 |
| 397 | 20231211 | 131600 | 104795734280 | 11200 | 11220 | 11230 | 11200 | 61875 |
| 398 | 20231211 | 131500 | 104101836100 | 11220 | 11250 | 11260 | 11220 | 42283 |
| 399 | 20231211 | 131400 | 103626912900 | 11240 | 11250 | 11270 | 11240 | 21856 |
| 400 | 20231211 | 131300 | 103381004500 | 11260 | 11270 | 11270 | 11250 | 11896 |
| 401 | 20231211 | 131200 | 103247010420 | 11270 | 11270 | 11280 | 11270 | 3199 |
| 402 | 20231211 | 131100 | 103210944110 | 11270 | 11270 | 11290 | 11270 | 9034 |
| 403 | 20231211 | 131000 | 103109073000 | 11270 | 11270 | 11280 | 11270 | 3558 |
| 404 | 20231211 | 130900 | 103068965070 | 11270 | 11270 | 11280 | 11270 | 4461 |
| 405 | 20231211 | 130800 | 103018688280 | 11280 | 11280 | 11280 | 11270 | 5109 |
| 406 | 20231211 | 130700 | 102961104940 | 11270 | 11280 | 11280 | 11270 | 3215 |
| 407 | 20231211 | 130600 | 102924855980 | 11270 | 11290 | 11290 | 11270 | 3045 |
| 408 | 20231211 | 130500 | 102890507730 | 11290 | 11290 | 11300 | 11280 | 3676 |
| 409 | 20231211 | 130400 | 102849014410 | 11290 | 11280 | 11300 | 11270 | 3614 |
| 410 | 20231211 | 130300 | 102808245420 | 11280 | 11270 | 11290 | 11260 | 1718 |
| 411 | 20231211 | 130200 | 102788877770 | 11270 | 11290 | 11300 | 11250 | 27029 |
| 412 | 20231211 | 130100 | 102484289990 | 11290 | 11290 | 11310 | 11280 | 967 |
| 413 | 20231211 | 130000 | 102473373710 | 11280 | 11280 | 11320 | 11270 | 10576 |
| 414 | 20231211 | 125900 | 102353875280 | 11280 | 11310 | 11320 | 11280 | 17567 |
| 415 | 20231211 | 125800 | 102155408060 | 11320 | 11320 | 11330 | 11300 | 1571 |
| 416 | 20231211 | 125700 | 102137636950 | 11300 | 11300 | 11340 | 11290 | 14160 |
| 417 | 20231211 | 125600 | 101977383540 | 11310 | 11260 | 11320 | 11250 | 24563 |
| 418 | 20231211 | 125500 | 101700109820 | 11260 | 11250 | 11270 | 11250 | 6047 |
| 419 | 20231211 | 125400 | 101632055350 | 11250 | 11260 | 11270 | 11250 | 15360 |
| 420 | 20231211 | 125300 | 101459096160 | 11260 | 11260 | 11270 | 11260 | 14451 |
| 421 | 20231211 | 125200 | 101296353410 | 11260 | 11270 | 11280 | 11260 | 5154 |
| 422 | 20231211 | 125100 | 101238277190 | 11270 | 11270 | 11280 | 11270 | 14670 |
| 423 | 20231211 | 125000 | 101072945290 | 11270 | 11280 | 11280 | 11270 | 3198 |
| 424 | 20231211 | 124900 | 101036893000 | 11280 | 11280 | 11280 | 11270 | 7057 |
| 425 | 20231211 | 124800 | 100957331880 | 11280 | 11290 | 11290 | 11280 | 2000 |
| 426 | 20231211 | 124700 | 100934771030 | 11280 | 11280 | 11290 | 11270 | 8295 |
| 427 | 20231211 | 124600 | 100841202850 | 11280 | 11290 | 11290 | 11280 | 2639 |
| 428 | 20231211 | 124500 | 100811432570 | 11290 | 11280 | 11290 | 11280 | 2418 |
| 429 | 20231211 | 124400 | 100784148060 | 11280 | 11290 | 11290 | 11280 | 4283 |
| 430 | 20231211 | 124300 | 100735819120 | 11290 | 11280 | 11290 | 11280 | 2495 |
| 431 | 20231211 | 124200 | 100707663680 | 11290 | 11270 | 11290 | 11270 | 5121 |
| 432 | 20231211 | 124100 | 100649933460 | 11270 | 11280 | 11280 | 11270 | 2289 |
| 433 | 20231211 | 124000 | 100624129400 | 11280 | 11290 | 11300 | 11270 | 9485 |
| 434 | 20231211 | 123900 | 100517141590 | 11290 | 11280 | 11290 | 11280 | 3572 |
| 435 | 20231211 | 123800 | 100476816980 | 11290 | 11280 | 11290 | 11270 | 2993 |
| 436 | 20231211 | 123700 | 100443060890 | 11290 | 11280 | 11290 | 11270 | 4028 |
| 437 | 20231211 | 123600 | 100397623300 | 11280 | 11280 | 11290 | 11270 | 13913 |
| 438 | 20231211 | 123500 | 100240713430 | 11280 | 11280 | 11290 | 11280 | 1887 |
| 439 | 20231211 | 123400 | 100219423260 | 11280 | 11290 | 11290 | 11280 | 3782 |
| 440 | 20231211 | 123300 | 100176729020 | 11290 | 11290 | 11300 | 11290 | 1414 |
| 441 | 20231211 | 123200 | 100160759380 | 11290 | 11290 | 11300 | 11280 | 2634 |
| 442 | 20231211 | 123100 | 100131020650 | 11280 | 11290 | 11290 | 11280 | 3857 |
| 443 | 20231211 | 123000 | 100087502560 | 11280 | 11280 | 11290 | 11280 | 2869 |
| 444 | 20231211 | 122900 | 100055139030 | 11280 | 11280 | 11290 | 11280 | 6634 |
| 445 | 20231211 | 122800 | 99980297210 | 11280 | 11280 | 11290 | 11280 | 1434 |
| 446 | 20231211 | 122700 | 99964119350 | 11290 | 11290 | 11300 | 11290 | 7174 |
| 447 | 20231211 | 122600 | 99883122080 | 11290 | 11290 | 11300 | 11290 | 5367 |
| 448 | 20231211 | 122500 | 99822522790 | 11290 | 11300 | 11300 | 11290 | 1858 |
| 449 | 20231211 | 122400 | 99801544080 | 11290 | 11290 | 11300 | 11280 | 3833 |
| 450 | 20231211 | 122300 | 99758289910 | 11290 | 11300 | 11300 | 11280 | 3351 |
| 451 | 20231211 | 122200 | 99720455540 | 11300 | 11310 | 11310 | 11290 | 13006 |
| 452 | 20231211 | 122100 | 99573598350 | 11300 | 11330 | 11330 | 11300 | 3594 |
| 453 | 20231211 | 122000 | 99532947420 | 11330 | 11330 | 11330 | 11320 | 1639 |
| 454 | 20231211 | 121900 | 99514382160 | 11330 | 11320 | 11340 | 11310 | 991 |
| 455 | 20231211 | 121800 | 99503159650 | 11280 | 11320 | 11330 | 11280 | 32320 |
| 456 | 20231211 | 121700 | 99137818460 | 11330 | 11320 | 11330 | 11320 | 3280 |
| 457 | 20231211 | 121600 | 99100688710 | 11320 | 11290 | 11330 | 11290 | 12471 |
| 458 | 20231211 | 121500 | 98959702890 | 11290 | 11290 | 11300 | 11290 | 5670 |
| 459 | 20231211 | 121400 | 98895687300 | 11300 | 11290 | 11300 | 11290 | 4050 |
| 460 | 20231211 | 121300 | 98849954530 | 11290 | 11290 | 11300 | 11280 | 17335 |
| 461 | 20231211 | 121200 | 98654226850 | 11290 | 11290 | 11300 | 11290 | 6974 |
| 462 | 20231211 | 121100 | 98575485440 | 11290 | 11290 | 11300 | 11290 | 1975 |
| 463 | 20231211 | 121000 | 98553177300 | 11300 | 11290 | 11300 | 11290 | 1812 |
| 464 | 20231211 | 120900 | 98532719320 | 11290 | 11290 | 11300 | 11290 | 7841 |
| 465 | 20231211 | 120800 | 98444186770 | 11290 | 11290 | 11300 | 11290 | 999 |
| 466 | 20231211 | 120700 | 98432906860 | 11290 | 11300 | 11310 | 11290 | 3898 |
| 467 | 20231211 | 120600 | 98388876150 | 11300 | 11300 | 11310 | 11290 | 4770 |
| 468 | 20231211 | 120500 | 98334999840 | 11300 | 11300 | 11310 | 11300 | 2482 |
| 469 | 20231211 | 120400 | 98306952130 | 11300 | 11300 | 11300 | 11290 | 8612 |
| 470 | 20231211 | 120300 | 98209710750 | 11290 | 11300 | 11300 | 11280 | 17195 |
| 471 | 20231211 | 120200 | 98015580310 | 11290 | 11310 | 11310 | 11290 | 8070 |
| 472 | 20231211 | 120100 | 97924375800 | 11320 | 11310 | 11320 | 11310 | 3231 |
| 473 | 20231211 | 120000 | 97887803950 | 11320 | 11320 | 11320 | 11310 | 3172 |
| 474 | 20231211 | 115900 | 97851924510 | 11320 | 11350 | 11350 | 11310 | 7440 |
| 475 | 20231211 | 115800 | 97767587350 | 11350 | 11360 | 11370 | 11310 | 14414 |
| 476 | 20231211 | 115700 | 97604015070 | 11370 | 11320 | 11370 | 11310 | 11766 |
| 477 | 20231211 | 115600 | 97470578170 | 11310 | 11300 | 11320 | 11290 | 8429 |
| 478 | 20231211 | 115500 | 97375282540 | 11300 | 11300 | 11310 | 11300 | 3208 |
| 479 | 20231211 | 115400 | 97339020100 | 11300 | 11300 | 11300 | 11290 | 3731 |
| 480 | 20231211 | 115300 | 97296867870 | 11300 | 11290 | 11300 | 11290 | 2987 |
| 481 | 20231211 | 115200 | 97263135870 | 11290 | 11290 | 11290 | 11280 | 12397 |
| 482 | 20231211 | 115100 | 97123258960 | 11290 | 11290 | 11290 | 11280 | 6523 |
| 483 | 20231211 | 115000 | 97049626460 | 11290 | 11280 | 11290 | 11280 | 8304 |
| 484 | 20231211 | 114900 | 96955950870 | 11280 | 11290 | 11290 | 11280 | 7727 |
| 485 | 20231211 | 114800 | 96868776530 | 11290 | 11290 | 11300 | 11280 | 5289 |
| 486 | 20231211 | 114700 | 96809084140 | 11280 | 11290 | 11300 | 11280 | 8218 |
| 487 | 20231211 | 114600 | 96716323910 | 11290 | 11290 | 11310 | 11280 | 16209 |
| 488 | 20231211 | 114500 | 96533336620 | 11300 | 11300 | 11340 | 11290 | 25135 |
| 489 | 20231211 | 114400 | 96249182350 | 11310 | 11320 | 11320 | 11300 | 8524 |
| 490 | 20231211 | 114300 | 96152773220 | 11320 | 11320 | 11320 | 11310 | 6924 |
| 491 | 20231211 | 114200 | 96074444840 | 11330 | 11340 | 11350 | 11310 | 23292 |
| 492 | 20231211 | 114100 | 95810699970 | 11340 | 11350 | 11350 | 11330 | 6458 |
| 493 | 20231211 | 114000 | 95737476010 | 11340 | 11340 | 11350 | 11340 | 2661 |
| 494 | 20231211 | 113900 | 95707295840 | 11350 | 11330 | 11350 | 11330 | 11631 |
| 495 | 20231211 | 113800 | 95575451410 | 11340 | 11340 | 11350 | 11330 | 8417 |
| 496 | 20231211 | 113700 | 95480016220 | 11350 | 11350 | 11360 | 11340 | 8879 |
| 497 | 20231211 | 113600 | 95379280750 | 11350 | 11350 | 11370 | 11350 | 9211 |
| 498 | 20231211 | 113500 | 95274719720 | 11350 | 11370 | 11380 | 11350 | 17289 |
| 499 | 20231211 | 113400 | 95078173340 | 11380 | 11390 | 11410 | 11370 | 14447 |
| 500 | 20231211 | 113300 | 94913793220 | 11370 | 11420 | 11430 | 11350 | 32865 |
| 501 | 20231211 | 113200 | 94539883660 | 11420 | 11430 | 11460 | 11380 | 74352 |
| 502 | 20231211 | 113100 | 93689862090 | 11430 | 11440 | 11450 | 11360 | 59913 |
| 503 | 20231211 | 113000 | 93005034890 | 11440 | 11310 | 11440 | 11310 | 146355 |
| 504 | 20231211 | 112900 | 91340992300 | 11310 | 11310 | 11320 | 11310 | 2153 |
| 505 | 20231211 | 112800 | 91316637570 | 11310 | 11310 | 11320 | 11310 | 3577 |
| 506 | 20231211 | 112700 | 91276164210 | 11310 | 11310 | 11320 | 11300 | 3541 |
| 507 | 20231211 | 112600 | 91236093350 | 11320 | 11320 | 11330 | 11310 | 5047 |
| 508 | 20231211 | 112500 | 91178984190 | 11320 | 11320 | 11330 | 11310 | 2252 |
| 509 | 20231211 | 112400 | 91153490900 | 11320 | 11320 | 11330 | 11310 | 3659 |
| 510 | 20231211 | 112300 | 91112083770 | 11320 | 11320 | 11330 | 11320 | 3979 |
| 511 | 20231211 | 112200 | 91067041420 | 11320 | 11330 | 11330 | 11320 | 3324 |
| 512 | 20231211 | 112100 | 91029396720 | 11330 | 11330 | 11340 | 11320 | 7176 |
| 513 | 20231211 | 112000 | 90948087920 | 11330 | 11330 | 11340 | 11320 | 4351 |
| 514 | 20231211 | 111900 | 90898784050 | 11320 | 11310 | 11330 | 11300 | 5114 |
| 515 | 20231211 | 111800 | 90840935960 | 11310 | 11310 | 11320 | 11290 | 10658 |
| 516 | 20231211 | 111700 | 90720497250 | 11300 | 11300 | 11310 | 11290 | 4520 |
| 517 | 20231211 | 111600 | 90669413150 | 11300 | 11300 | 11300 | 11290 | 8200 |
| 518 | 20231211 | 111500 | 90576766980 | 11300 | 11290 | 11300 | 11280 | 12498 |
| 519 | 20231211 | 111400 | 90435778530 | 11290 | 11300 | 11300 | 11290 | 2879 |
| 520 | 20231211 | 111300 | 90403263470 | 11300 | 11290 | 11310 | 11280 | 6947 |
| 521 | 20231211 | 111200 | 90324834070 | 11290 | 11330 | 11330 | 11280 | 25221 |
| 522 | 20231211 | 111100 | 90040133930 | 11330 | 11280 | 11340 | 11280 | 33728 |
| 523 | 20231211 | 111000 | 89658524730 | 11290 | 11310 | 11310 | 11280 | 7441 |
| 524 | 20231211 | 110900 | 89574482050 | 11300 | 11310 | 11320 | 11300 | 7567 |
| 525 | 20231211 | 110800 | 89488888140 | 11320 | 11320 | 11320 | 11310 | 1313 |
| 526 | 20231211 | 110700 | 89474031710 | 11320 | 11320 | 11330 | 11310 | 3822 |
| 527 | 20231211 | 110600 | 89430768560 | 11320 | 11310 | 11320 | 11310 | 4379 |
| 528 | 20231211 | 110500 | 89381206540 | 11320 | 11320 | 11330 | 11310 | 3425 |
| 529 | 20231211 | 110400 | 89342429880 | 11330 | 11330 | 11330 | 11320 | 7074 |
| 530 | 20231211 | 110300 | 89262310890 | 11330 | 11310 | 11340 | 11300 | 10059 |
| 531 | 20231211 | 110200 | 89148444900 | 11310 | 11320 | 11320 | 11300 | 4248 |
| 532 | 20231211 | 110100 | 89100412740 | 11310 | 11290 | 11330 | 11290 | 21340 |
| 533 | 20231211 | 110000 | 88859012720 | 11290 | 11300 | 11310 | 11290 | 5259 |
| 534 | 20231211 | 105900 | 88799581240 | 11300 | 11280 | 11310 | 11280 | 14158 |
| 535 | 20231211 | 105800 | 88639651980 | 11290 | 11290 | 11290 | 11280 | 3263 |
| 536 | 20231211 | 105700 | 88602836680 | 11280 | 11290 | 11300 | 11280 | 4362 |
| 537 | 20231211 | 105600 | 88553589960 | 11300 | 11300 | 11300 | 11280 | 4635 |
| 538 | 20231211 | 105500 | 88501272170 | 11300 | 11290 | 11310 | 11280 | 4619 |
| 539 | 20231211 | 105400 | 88449118250 | 11280 | 11300 | 11320 | 11280 | 12865 |
| 540 | 20231211 | 105300 | 88303713420 | 11290 | 11260 | 11290 | 11250 | 19451 |
| 541 | 20231211 | 105200 | 88084266000 | 11260 | 11260 | 11270 | 11250 | 13064 |
| 542 | 20231211 | 105100 | 87937238930 | 11250 | 11260 | 11270 | 11250 | 6691 |
| 543 | 20231211 | 105000 | 87861900510 | 11260 | 11260 | 11280 | 11250 | 13306 |
| 544 | 20231211 | 104900 | 87712064540 | 11270 | 11290 | 11290 | 11240 | 15304 |
| 545 | 20231211 | 104800 | 87539717860 | 11280 | 11250 | 11280 | 11240 | 8053 |
| 546 | 20231211 | 104700 | 87449062840 | 11240 | 11270 | 11280 | 11230 | 46157 |
| 547 | 20231211 | 104600 | 86929890240 | 11260 | 11260 | 11290 | 11260 | 4649 |
| 548 | 20231211 | 104500 | 86877492630 | 11270 | 11280 | 11290 | 11260 | 12774 |
| 549 | 20231211 | 104400 | 86733496110 | 11290 | 11280 | 11300 | 11270 | 9205 |
| 550 | 20231211 | 104300 | 86629643400 | 11280 | 11270 | 11280 | 11240 | 40635 |
| 551 | 20231211 | 104200 | 86172113240 | 11270 | 11280 | 11290 | 11270 | 9196 |
| 552 | 20231211 | 104100 | 86068427750 | 11280 | 11300 | 11310 | 11280 | 25114 |
| 553 | 20231211 | 104000 | 85784914990 | 11300 | 11310 | 11310 | 11290 | 6293 |
| 554 | 20231211 | 103900 | 85713818320 | 11310 | 11300 | 11320 | 11290 | 7157 |
| 555 | 20231211 | 103800 | 85632933630 | 11290 | 11290 | 11310 | 11280 | 8176 |
| 556 | 20231211 | 103700 | 85540611340 | 11290 | 11330 | 11340 | 11280 | 29116 |
| 557 | 20231211 | 103600 | 85211416510 | 11330 | 11330 | 11340 | 11320 | 5239 |
| 558 | 20231211 | 103500 | 85152060250 | 11330 | 11320 | 11330 | 11320 | 6504 |
| 559 | 20231211 | 103400 | 85078403380 | 11330 | 11340 | 11340 | 11320 | 10151 |
| 560 | 20231211 | 103300 | 84963412830 | 11330 | 11360 | 11370 | 11330 | 11912 |
| 561 | 20231211 | 103200 | 84828260520 | 11370 | 11350 | 11380 | 11350 | 21456 |
| 562 | 20231211 | 103100 | 84584456770 | 11370 | 11370 | 11380 | 11350 | 14831 |
| 563 | 20231211 | 103000 | 84415833360 | 11370 | 11380 | 11390 | 11360 | 13791 |
| 564 | 20231211 | 102900 | 84258897950 | 11390 | 11320 | 11410 | 11310 | 73242 |
| 565 | 20231211 | 102800 | 83425834410 | 11320 | 11320 | 11330 | 11320 | 5607 |
| 566 | 20231211 | 102700 | 83362358200 | 11330 | 11320 | 11330 | 11300 | 10290 |
| 567 | 20231211 | 102600 | 83245906700 | 11300 | 11320 | 11330 | 11300 | 7595 |
| 568 | 20231211 | 102500 | 83159936660 | 11330 | 11310 | 11330 | 11280 | 27745 |
| 569 | 20231211 | 102400 | 82846572730 | 11310 | 11330 | 11350 | 11280 | 22862 |
| 570 | 20231211 | 102300 | 82588354300 | 11320 | 11360 | 11360 | 11310 | 17520 |
| 571 | 20231211 | 102200 | 82389680550 | 11340 | 11350 | 11360 | 11310 | 17009 |
| 572 | 20231211 | 102100 | 82196776070 | 11350 | 11300 | 11360 | 11280 | 40642 |
| 573 | 20231211 | 102000 | 81736774100 | 11290 | 11300 | 11310 | 11290 | 8425 |
| 574 | 20231211 | 101900 | 81641602720 | 11300 | 11300 | 11310 | 11290 | 8888 |
| 575 | 20231211 | 101800 | 81541182440 | 11300 | 11290 | 11300 | 11280 | 12034 |
| 576 | 20231211 | 101700 | 81405264100 | 11300 | 11290 | 11300 | 11280 | 17663 |
| 577 | 20231211 | 101600 | 81205857160 | 11290 | 11290 | 11290 | 11280 | 6702 |
| 578 | 20231211 | 101500 | 81130212470 | 11290 | 11290 | 11290 | 11280 | 10590 |
| 579 | 20231211 | 101400 | 81010674230 | 11290 | 11290 | 11290 | 11280 | 10796 |
| 580 | 20231211 | 101300 | 80888825440 | 11290 | 11270 | 11290 | 11270 | 12400 |
| 581 | 20231211 | 101200 | 80748952600 | 11270 | 11260 | 11280 | 11250 | 5975 |
| 582 | 20231211 | 101100 | 80681617400 | 11260 | 11250 | 11280 | 11240 | 13356 |
| 583 | 20231211 | 101000 | 80531328590 | 11250 | 11220 | 11250 | 11220 | 31148 |
| 584 | 20231211 | 100900 | 80181580150 | 11230 | 11250 | 11260 | 11220 | 49780 |
| 585 | 20231211 | 100800 | 79622338570 | 11260 | 11250 | 11270 | 11250 | 16161 |
| 586 | 20231211 | 100700 | 79440475310 | 11250 | 11260 | 11270 | 11250 | 20772 |
| 587 | 20231211 | 100600 | 79206658680 | 11260 | 11300 | 11310 | 11250 | 28903 |
| 588 | 20231211 | 100500 | 78880753690 | 11300 | 11300 | 11320 | 11300 | 8551 |
| 589 | 20231211 | 100400 | 78784069490 | 11300 | 11280 | 11320 | 11270 | 12051 |
| 590 | 20231211 | 100300 | 78647985960 | 11270 | 11250 | 11290 | 11250 | 26317 |
| 591 | 20231211 | 100200 | 78351663880 | 11260 | 11280 | 11280 | 11250 | 25737 |
| 592 | 20231211 | 100100 | 78061925110 | 11280 | 11300 | 11300 | 11270 | 38831 |
| 593 | 20231211 | 100000 | 77623815580 | 11290 | 11300 | 11310 | 11280 | 19126 |
| 594 | 20231211 | 095900 | 77407809710 | 11300 | 11310 | 11320 | 11280 | 22468 |
| 595 | 20231211 | 095800 | 77153894010 | 11310 | 11310 | 11330 | 11300 | 12820 |
| 596 | 20231211 | 095700 | 77008931050 | 11330 | 11360 | 11360 | 11310 | 12748 |
| 597 | 20231211 | 095600 | 76864409210 | 11360 | 11350 | 11400 | 11350 | 25972 |
| 598 | 20231211 | 095500 | 76568867530 | 11380 | 11340 | 11400 | 11310 | 28042 |
| 599 | 20231211 | 095400 | 76250558020 | 11340 | 11270 | 11340 | 11270 | 22691 |
| 600 | 20231211 | 095300 | 75994167370 | 11270 | 11310 | 11320 | 11230 | 84541 |
| 601 | 20231211 | 095200 | 75041158670 | 11300 | 11290 | 11310 | 11290 | 24012 |
| 602 | 20231211 | 095100 | 74769931050 | 11290 | 11290 | 11320 | 11290 | 29199 |
| 603 | 20231211 | 095000 | 74440101740 | 11290 | 11310 | 11340 | 11290 | 38715 |
| 604 | 20231211 | 094900 | 74002248710 | 11310 | 11340 | 11370 | 11280 | 78346 |
| 605 | 20231211 | 094800 | 73114980870 | 11340 | 11490 | 11530 | 11310 | 156884 |
| 606 | 20231211 | 094700 | 71322420030 | 11490 | 11530 | 11590 | 11430 | 211505 |
| 607 | 20231211 | 094600 | 68879851170 | 11550 | 11430 | 11550 | 11410 | 188470 |
| 608 | 20231211 | 094500 | 66713121590 | 11430 | 11440 | 11480 | 11380 | 103864 |
| 609 | 20231211 | 094400 | 65524503870 | 11440 | 11470 | 11490 | 11360 | 122287 |
| 610 | 20231211 | 094300 | 64124226360 | 11460 | 11300 | 11490 | 11290 | 193634 |
| 611 | 20231211 | 094200 | 61915031350 | 11300 | 11260 | 11340 | 11260 | 56666 |
| 612 | 20231211 | 094100 | 61274642210 | 11260 | 11200 | 11270 | 11200 | 15427 |
| 613 | 20231211 | 094000 | 61101406160 | 11210 | 11190 | 11250 | 11170 | 54160 |
| 614 | 20231211 | 093900 | 60494306740 | 11190 | 11170 | 11190 | 11160 | 45271 |
| 615 | 20231211 | 093800 | 59988550540 | 11170 | 11250 | 11270 | 11170 | 84155 |
| 616 | 20231211 | 093700 | 59044602000 | 11250 | 11280 | 11290 | 11250 | 31077 |
| 617 | 20231211 | 093600 | 58694388020 | 11280 | 11300 | 11300 | 11270 | 19805 |
| 618 | 20231211 | 093500 | 58470940070 | 11290 | 11320 | 11330 | 11280 | 33516 |
| 619 | 20231211 | 093400 | 58092196640 | 11330 | 11340 | 11350 | 11310 | 21348 |
| 620 | 20231211 | 093300 | 57850383080 | 11350 | 11350 | 11350 | 11320 | 18846 |
| 621 | 20231211 | 093200 | 57636578290 | 11350 | 11310 | 11360 | 11300 | 44832 |
| 622 | 20231211 | 093100 | 57128849450 | 11320 | 11270 | 11330 | 11250 | 63469 |
| 623 | 20231211 | 093000 | 56413275210 | 11270 | 11310 | 11310 | 11260 | 40359 |
| 624 | 20231211 | 092900 | 55957917980 | 11310 | 11330 | 11340 | 11290 | 33003 |
| 625 | 20231211 | 092800 | 55584488420 | 11330 | 11330 | 11380 | 11290 | 39876 |
| 626 | 20231211 | 092700 | 55131695260 | 11300 | 11290 | 11330 | 11280 | 31807 |
| 627 | 20231211 | 092600 | 54772297720 | 11290 | 11290 | 11300 | 11260 | 63211 |
| 628 | 20231211 | 092500 | 54059194550 | 11290 | 11370 | 11390 | 11280 | 80956 |
| 629 | 20231211 | 092400 | 53141162400 | 11370 | 11300 | 11410 | 11300 | 77604 |
| 630 | 20231211 | 092300 | 52258698610 | 11330 | 11320 | 11330 | 11280 | 42282 |
| 631 | 20231211 | 092200 | 51780838880 | 11330 | 11280 | 11350 | 11270 | 47199 |
| 632 | 20231211 | 092100 | 51247161050 | 11280 | 11250 | 11290 | 11230 | 24795 |
| 633 | 20231211 | 092000 | 50967859280 | 11300 | 11350 | 11360 | 11230 | 82637 |
| 634 | 20231211 | 091900 | 50034258830 | 11350 | 11270 | 11360 | 11270 | 42634 |
| 635 | 20231211 | 091800 | 49551421910 | 11270 | 11420 | 11420 | 11260 | 113233 |
| 636 | 20231211 | 091700 | 48268030010 | 11380 | 11360 | 11450 | 11310 | 161200 |
| 637 | 20231211 | 091600 | 46432908030 | 11360 | 11130 | 11410 | 11130 | 169206 |
| 638 | 20231211 | 091500 | 44520012830 | 11120 | 11100 | 11180 | 11080 | 81473 |
| 639 | 20231211 | 091400 | 43614493260 | 11090 | 11180 | 11180 | 11080 | 127380 |
| 640 | 20231211 | 091300 | 42197724260 | 11170 | 11220 | 11220 | 11150 | 70044 |
| 641 | 20231211 | 091200 | 41414920000 | 11210 | 11180 | 11240 | 11160 | 36917 |
| 642 | 20231211 | 091100 | 41001455360 | 11200 | 11170 | 11240 | 11150 | 75754 |
| 643 | 20231211 | 091000 | 40154512270 | 11160 | 11300 | 11320 | 11150 | 254618 |
| 644 | 20231211 | 090900 | 37295213480 | 11310 | 11240 | 11340 | 11220 | 101296 |
| 645 | 20231211 | 090800 | 36151240540 | 11230 | 11170 | 11270 | 11140 | 150152 |
| 646 | 20231211 | 090700 | 34467615100 | 11170 | 11540 | 11540 | 11150 | 351622 |
| 647 | 20231211 | 090600 | 30467292350 | 11540 | 11530 | 11550 | 11450 | 264773 |
| 648 | 20231211 | 090500 | 27420684260 | 11550 | 11520 | 11660 | 11390 | 579207 |
| 649 | 20231211 | 090400 | 20743992540 | 11560 | 11120 | 11580 | 11100 | 540782 |
| 650 | 20231211 | 090300 | 14592752500 | 11100 | 10980 | 11150 | 10940 | 174528 |
| 651 | 20231211 | 090200 | 12657999840 | 10990 | 11000 | 11020 | 10900 | 250312 |
| 652 | 20231211 | 090100 | 9916579640 | 11000 | 11110 | 11140 | 10870 | 330984 |
| 653 | 20231211 | 090000 | 6279530230 | 11110 | 11360 | 11360 | 11100 | 485488 |