36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231215 | 195100 | 70545214700 | 11580 | 11580 | 11580 | 11580 | 53999 |
| 3 | 20231215 | 195000 | 70545214700 | 11580 | 11580 | 11580 | 11580 | 0 |
| 4 | 20231215 | 194900 | 70545214700 | 11580 | 11580 | 11580 | 11580 | 0 |
| 5 | 20231215 | 194800 | 70545214700 | 11580 | 11580 | 11580 | 11580 | 0 |
| 6 | 20231215 | 194700 | 70545214700 | 11580 | 11580 | 11580 | 11580 | 0 |
| 7 | 20231215 | 194600 | 70545214700 | 11580 | 11580 | 11580 | 11580 | 0 |
| 8 | 20231215 | 194500 | 70545214700 | 11580 | 11580 | 11580 | 11580 | 0 |
| 9 | 20231215 | 194400 | 70545214700 | 11580 | 11580 | 11580 | 11580 | 0 |
| 10 | 20231215 | 194300 | 70545214700 | 11580 | 11580 | 11580 | 11580 | 0 |
| 11 | 20231215 | 194200 | 70545214700 | 11580 | 11580 | 11580 | 11580 | 0 |
| 12 | 20231215 | 194100 | 70545214700 | 11580 | 11580 | 11580 | 11580 | 0 |
| 13 | 20231215 | 194000 | 70545214700 | 11580 | 11580 | 11580 | 11580 | 0 |
| 14 | 20231215 | 193900 | 70545214700 | 11580 | 11580 | 11580 | 11580 | 0 |
| 15 | 20231215 | 193800 | 70545214700 | 11580 | 11580 | 11580 | 11580 | 0 |
| 16 | 20231215 | 193700 | 70545214700 | 11580 | 11580 | 11580 | 11580 | 0 |
| 17 | 20231215 | 193600 | 70545214700 | 11580 | 11580 | 11580 | 11580 | 0 |
| 18 | 20231215 | 193500 | 70545214700 | 11580 | 11580 | 11580 | 11580 | 0 |
| 19 | 20231215 | 193400 | 70545214700 | 11580 | 11580 | 11580 | 11580 | 0 |
| 20 | 20231215 | 193300 | 70545214700 | 11580 | 11580 | 11580 | 11580 | 0 |
| 21 | 20231215 | 193200 | 70545214700 | 11580 | 11580 | 11580 | 11580 | 0 |
| 22 | 20231215 | 193100 | 70545214700 | 11580 | 11580 | 11580 | 11580 | 0 |
| 23 | 20231215 | 193000 | 70545214700 | 11580 | 11580 | 11580 | 11580 | 0 |
| 24 | 20231215 | 192900 | 70545214700 | 11580 | 11580 | 11580 | 11580 | 0 |
| 25 | 20231215 | 192800 | 70545214700 | 11580 | 11580 | 11580 | 11580 | 0 |
| 26 | 20231215 | 192700 | 70545214700 | 11580 | 11580 | 11580 | 11580 | 0 |
| 27 | 20231215 | 192600 | 70545214700 | 11580 | 11580 | 11580 | 11580 | 0 |
| 28 | 20231215 | 192500 | 70545214700 | 11580 | 11580 | 11580 | 11580 | 0 |
| 29 | 20231215 | 192400 | 70545214700 | 11580 | 11580 | 11580 | 11580 | 0 |
| 30 | 20231215 | 192300 | 70545214700 | 11580 | 11580 | 11580 | 11580 | 0 |
| 31 | 20231215 | 192200 | 70545214700 | 11580 | 11580 | 11580 | 11580 | 0 |
| 32 | 20231215 | 192100 | 70545214700 | 11580 | 11580 | 11580 | 11580 | 53999 |
| 33 | 20231215 | 192000 | 70545214700 | 11580 | 11580 | 11580 | 11580 | 0 |
| 34 | 20231215 | 191900 | 70545214700 | 11580 | 11580 | 11580 | 11580 | 0 |
| 35 | 20231215 | 191800 | 70545214700 | 11580 | 11580 | 11580 | 11580 | 0 |
| 36 | 20231215 | 191700 | 70545214700 | 11580 | 11580 | 11580 | 11580 | 0 |
| 37 | 20231215 | 191600 | 70545214700 | 11580 | 11580 | 11580 | 11580 | 0 |
| 38 | 20231215 | 191500 | 70545214700 | 11580 | 11580 | 11580 | 11580 | 0 |
| 39 | 20231215 | 191400 | 70545214700 | 11580 | 11580 | 11580 | 11580 | 0 |
| 40 | 20231215 | 191300 | 70545214700 | 11580 | 11580 | 11580 | 11580 | 0 |
| 41 | 20231215 | 191200 | 70545214700 | 11580 | 11580 | 11580 | 11580 | 0 |
| 42 | 20231215 | 191100 | 70545214700 | 11580 | 11580 | 11580 | 11580 | 0 |
| 43 | 20231215 | 191000 | 70545214700 | 11580 | 11580 | 11580 | 11580 | 0 |
| 44 | 20231215 | 190900 | 70545214700 | 11580 | 11580 | 11580 | 11580 | 0 |
| 45 | 20231215 | 190800 | 70545214700 | 11580 | 11580 | 11580 | 11580 | 0 |
| 46 | 20231215 | 190700 | 70545214700 | 11580 | 11580 | 11580 | 11580 | 0 |
| 47 | 20231215 | 190600 | 70545214700 | 11580 | 11580 | 11580 | 11580 | 0 |
| 48 | 20231215 | 190500 | 70545214700 | 11580 | 11580 | 11580 | 11580 | 0 |
| 49 | 20231215 | 190400 | 70545214700 | 11580 | 11580 | 11580 | 11580 | 0 |
| 50 | 20231215 | 190300 | 70545214700 | 11580 | 11580 | 11580 | 11580 | 0 |
| 51 | 20231215 | 190200 | 70545214700 | 11580 | 11580 | 11580 | 11580 | 0 |
| 52 | 20231215 | 190100 | 70545214700 | 11580 | 11580 | 11580 | 11580 | 0 |
| 53 | 20231215 | 190000 | 70545214700 | 11580 | 11580 | 11580 | 11580 | 0 |
| 54 | 20231215 | 185900 | 70545214700 | 11580 | 11580 | 11580 | 11580 | 0 |
| 55 | 20231215 | 185800 | 70545214700 | 11580 | 11580 | 11580 | 11580 | 0 |
| 56 | 20231215 | 185700 | 70545214700 | 11580 | 11580 | 11580 | 11580 | 0 |
| 57 | 20231215 | 185600 | 70545214700 | 11580 | 11580 | 11580 | 11580 | 0 |
| 58 | 20231215 | 185500 | 70545214700 | 11580 | 11580 | 11580 | 11580 | 0 |
| 59 | 20231215 | 185400 | 70545214700 | 11580 | 11580 | 11580 | 11580 | 0 |
| 60 | 20231215 | 185300 | 70545214700 | 11580 | 11580 | 11580 | 11580 | 0 |
| 61 | 20231215 | 185200 | 70545214700 | 11580 | 11580 | 11580 | 11580 | 0 |
| 62 | 20231215 | 185100 | 70545214700 | 11580 | 11580 | 11580 | 11580 | 53999 |
| 63 | 20231215 | 185000 | 70545214700 | 11580 | 11580 | 11580 | 11580 | 0 |
| 64 | 20231215 | 184900 | 70545214700 | 11580 | 11580 | 11580 | 11580 | 0 |
| 65 | 20231215 | 184800 | 70545214700 | 11580 | 11580 | 11580 | 11580 | 0 |
| 66 | 20231215 | 184700 | 70545214700 | 11580 | 11580 | 11580 | 11580 | 0 |
| 67 | 20231215 | 184600 | 70545214700 | 11580 | 11580 | 11580 | 11580 | 0 |
| 68 | 20231215 | 184500 | 70545214700 | 11580 | 11580 | 11580 | 11580 | 0 |
| 69 | 20231215 | 184400 | 70545214700 | 11580 | 11580 | 11580 | 11580 | 0 |
| 70 | 20231215 | 184300 | 70545214700 | 11580 | 11580 | 11580 | 11580 | 0 |
| 71 | 20231215 | 184200 | 70545214700 | 11580 | 11580 | 11580 | 11580 | 0 |
| 72 | 20231215 | 184100 | 70545214700 | 11580 | 11580 | 11580 | 11580 | 0 |
| 73 | 20231215 | 184000 | 70545214700 | 11580 | 11580 | 11580 | 11580 | 0 |
| 74 | 20231215 | 183900 | 70545214700 | 11580 | 11580 | 11580 | 11580 | 0 |
| 75 | 20231215 | 183800 | 70545214700 | 11580 | 11580 | 11580 | 11580 | 0 |
| 76 | 20231215 | 183700 | 70545214700 | 11580 | 11580 | 11580 | 11580 | 0 |
| 77 | 20231215 | 183600 | 70545214700 | 11580 | 11580 | 11580 | 11580 | 0 |
| 78 | 20231215 | 183500 | 70545214700 | 11580 | 11580 | 11580 | 11580 | 0 |
| 79 | 20231215 | 183400 | 70545214700 | 11580 | 11580 | 11580 | 11580 | 0 |
| 80 | 20231215 | 183300 | 70545214700 | 11580 | 11580 | 11580 | 11580 | 0 |
| 81 | 20231215 | 183200 | 70545214700 | 11580 | 11580 | 11580 | 11580 | 0 |
| 82 | 20231215 | 183100 | 70545214700 | 11580 | 11580 | 11580 | 11580 | 0 |
| 83 | 20231215 | 183000 | 70545214700 | 11580 | 11580 | 11580 | 11580 | 0 |
| 84 | 20231215 | 182900 | 70545214700 | 11580 | 11580 | 11580 | 11580 | 0 |
| 85 | 20231215 | 182800 | 70545214700 | 11580 | 11580 | 11580 | 11580 | 0 |
| 86 | 20231215 | 182700 | 70545214700 | 11580 | 11580 | 11580 | 11580 | 0 |
| 87 | 20231215 | 182600 | 70545214700 | 11580 | 11580 | 11580 | 11580 | 0 |
| 88 | 20231215 | 182500 | 70545214700 | 11580 | 11580 | 11580 | 11580 | 0 |
| 89 | 20231215 | 182400 | 70545214700 | 11580 | 11580 | 11580 | 11580 | 0 |
| 90 | 20231215 | 182300 | 70545214700 | 11580 | 11580 | 11580 | 11580 | 0 |
| 91 | 20231215 | 182200 | 70545214700 | 11580 | 11580 | 11580 | 11580 | 0 |
| 92 | 20231215 | 182100 | 70545214700 | 11580 | 11580 | 11580 | 11580 | 53999 |
| 93 | 20231215 | 182000 | 70545214700 | 11580 | 11580 | 11580 | 11580 | 0 |
| 94 | 20231215 | 181900 | 70545214700 | 11580 | 11580 | 11580 | 11580 | 0 |
| 95 | 20231215 | 181800 | 70545214700 | 11580 | 11580 | 11580 | 11580 | 0 |
| 96 | 20231215 | 181700 | 70545214700 | 11580 | 11580 | 11580 | 11580 | 0 |
| 97 | 20231215 | 181600 | 70545214700 | 11580 | 11580 | 11580 | 11580 | 0 |
| 98 | 20231215 | 181500 | 70545214700 | 11580 | 11580 | 11580 | 11580 | 0 |
| 99 | 20231215 | 181400 | 70545214700 | 11580 | 11580 | 11580 | 11580 | 0 |
| 100 | 20231215 | 181300 | 70545214700 | 11580 | 11580 | 11580 | 11580 | 0 |
| 101 | 20231215 | 181200 | 70545214700 | 11580 | 11580 | 11580 | 11580 | 0 |
| 102 | 20231215 | 181100 | 70545214700 | 11580 | 11580 | 11580 | 11580 | 0 |
| 103 | 20231215 | 181000 | 70545214700 | 11580 | 11580 | 11580 | 11580 | 0 |
| 104 | 20231215 | 180900 | 70545214700 | 11580 | 11580 | 11580 | 11580 | 0 |
| 105 | 20231215 | 180800 | 70545214700 | 11580 | 11580 | 11580 | 11580 | 0 |
| 106 | 20231215 | 180700 | 70545214700 | 11580 | 11580 | 11580 | 11580 | 0 |
| 107 | 20231215 | 180600 | 70545214700 | 11580 | 11580 | 11580 | 11580 | 0 |
| 108 | 20231215 | 180500 | 70545214700 | 11580 | 11580 | 11580 | 11580 | 0 |
| 109 | 20231215 | 180400 | 70545214700 | 11580 | 11580 | 11580 | 11580 | 0 |
| 110 | 20231215 | 180300 | 70545214700 | 11580 | 11580 | 11580 | 11580 | 0 |
| 111 | 20231215 | 180200 | 70545214700 | 11580 | 11580 | 11580 | 11580 | 0 |
| 112 | 20231215 | 180100 | 70545214700 | 11580 | 11580 | 11580 | 11580 | 0 |
| 113 | 20231215 | 180000 | 70545214700 | 11580 | 11580 | 11580 | 11580 | 0 |
| 114 | 20231215 | 175900 | 70545214700 | 11580 | 11580 | 11580 | 11580 | 0 |
| 115 | 20231215 | 175800 | 70545214700 | 11580 | 11580 | 11580 | 11580 | 0 |
| 116 | 20231215 | 175700 | 70545214700 | 11580 | 11580 | 11580 | 11580 | 0 |
| 117 | 20231215 | 175600 | 70545214700 | 11580 | 11580 | 11580 | 11580 | 0 |
| 118 | 20231215 | 175500 | 70545214700 | 11580 | 11580 | 11580 | 11580 | 0 |
| 119 | 20231215 | 175400 | 70545214700 | 11580 | 11580 | 11580 | 11580 | 0 |
| 120 | 20231215 | 175300 | 70545214700 | 11580 | 11580 | 11580 | 11580 | 0 |
| 121 | 20231215 | 175200 | 70545214700 | 11580 | 11580 | 11580 | 11580 | 0 |
| 122 | 20231215 | 175100 | 70545214700 | 11580 | 11580 | 11580 | 11580 | 53999 |
| 123 | 20231215 | 175000 | 70545214700 | 11580 | 11580 | 11580 | 11580 | 0 |
| 124 | 20231215 | 174900 | 70545214700 | 11580 | 11580 | 11580 | 11580 | 0 |
| 125 | 20231215 | 174800 | 70545214700 | 11580 | 11580 | 11580 | 11580 | 0 |
| 126 | 20231215 | 174700 | 70545214700 | 11580 | 11580 | 11580 | 11580 | 0 |
| 127 | 20231215 | 174600 | 70545214700 | 11580 | 11580 | 11580 | 11580 | 0 |
| 128 | 20231215 | 174500 | 70545214700 | 11580 | 11580 | 11580 | 11580 | 0 |
| 129 | 20231215 | 174400 | 70545214700 | 11580 | 11580 | 11580 | 11580 | 0 |
| 130 | 20231215 | 174300 | 70545214700 | 11580 | 11580 | 11580 | 11580 | 0 |
| 131 | 20231215 | 174200 | 70545214700 | 11580 | 11580 | 11580 | 11580 | 0 |
| 132 | 20231215 | 174100 | 70545214700 | 11580 | 11580 | 11580 | 11580 | 0 |
| 133 | 20231215 | 174000 | 70545214700 | 11580 | 11580 | 11580 | 11580 | 0 |
| 134 | 20231215 | 173900 | 70545214700 | 11580 | 11580 | 11580 | 11580 | 0 |
| 135 | 20231215 | 173800 | 70545214700 | 11580 | 11580 | 11580 | 11580 | 0 |
| 136 | 20231215 | 173700 | 70545214700 | 11580 | 11580 | 11580 | 11580 | 0 |
| 137 | 20231215 | 173600 | 70545214700 | 11580 | 11580 | 11580 | 11580 | 0 |
| 138 | 20231215 | 173500 | 70545214700 | 11580 | 11580 | 11580 | 11580 | 0 |
| 139 | 20231215 | 173400 | 70545214700 | 11580 | 11580 | 11580 | 11580 | 0 |
| 140 | 20231215 | 173300 | 70545214700 | 11580 | 11580 | 11580 | 11580 | 0 |
| 141 | 20231215 | 173200 | 70545214700 | 11580 | 11580 | 11580 | 11580 | 0 |
| 142 | 20231215 | 173100 | 70545214700 | 11580 | 11580 | 11580 | 11580 | 0 |
| 143 | 20231215 | 173000 | 70545214700 | 11580 | 11580 | 11580 | 11580 | 0 |
| 144 | 20231215 | 172900 | 70545214700 | 11580 | 11580 | 11580 | 11580 | 0 |
| 145 | 20231215 | 172800 | 70545214700 | 11580 | 11580 | 11580 | 11580 | 0 |
| 146 | 20231215 | 172700 | 70545214700 | 11580 | 11580 | 11580 | 11580 | 0 |
| 147 | 20231215 | 172600 | 70545214700 | 11580 | 11580 | 11580 | 11580 | 0 |
| 148 | 20231215 | 172500 | 70545214700 | 11580 | 11580 | 11580 | 11580 | 0 |
| 149 | 20231215 | 172400 | 70545214700 | 11580 | 11580 | 11580 | 11580 | 0 |
| 150 | 20231215 | 172300 | 70545214700 | 11580 | 11580 | 11580 | 11580 | 0 |
| 151 | 20231215 | 172200 | 70545214700 | 11580 | 11580 | 11580 | 11580 | 0 |
| 152 | 20231215 | 172100 | 70545214700 | 11580 | 11580 | 11580 | 11580 | 53999 |
| 153 | 20231215 | 172000 | 70545214700 | 11580 | 11580 | 11580 | 11580 | 0 |
| 154 | 20231215 | 171900 | 70545214700 | 11580 | 11580 | 11580 | 11580 | 0 |
| 155 | 20231215 | 171800 | 70545214700 | 11580 | 11580 | 11580 | 11580 | 0 |
| 156 | 20231215 | 171700 | 70545214700 | 11580 | 11580 | 11580 | 11580 | 0 |
| 157 | 20231215 | 171600 | 70545214700 | 11580 | 11580 | 11580 | 11580 | 0 |
| 158 | 20231215 | 171500 | 70545214700 | 11580 | 11580 | 11580 | 11580 | 0 |
| 159 | 20231215 | 171400 | 70545214700 | 11580 | 11580 | 11580 | 11580 | 0 |
| 160 | 20231215 | 171300 | 70545214700 | 11580 | 11580 | 11580 | 11580 | 0 |
| 161 | 20231215 | 171200 | 70545214700 | 11580 | 11580 | 11580 | 11580 | 0 |
| 162 | 20231215 | 171100 | 70545214700 | 11580 | 11580 | 11580 | 11580 | 0 |
| 163 | 20231215 | 171000 | 70545214700 | 11580 | 11580 | 11580 | 11580 | 0 |
| 164 | 20231215 | 170900 | 70545214700 | 11580 | 11580 | 11580 | 11580 | 0 |
| 165 | 20231215 | 170800 | 70545214700 | 11580 | 11580 | 11580 | 11580 | 0 |
| 166 | 20231215 | 170700 | 70545214700 | 11580 | 11580 | 11580 | 11580 | 0 |
| 167 | 20231215 | 170600 | 70545214700 | 11580 | 11580 | 11580 | 11580 | 0 |
| 168 | 20231215 | 170500 | 70545214700 | 11580 | 11580 | 11580 | 11580 | 0 |
| 169 | 20231215 | 170400 | 70545214700 | 11580 | 11580 | 11580 | 11580 | 0 |
| 170 | 20231215 | 170300 | 70545214700 | 11580 | 11580 | 11580 | 11580 | 0 |
| 171 | 20231215 | 170200 | 70545214700 | 11580 | 11580 | 11580 | 11580 | 0 |
| 172 | 20231215 | 170100 | 70545214700 | 11580 | 11580 | 11580 | 11580 | 0 |
| 173 | 20231215 | 170000 | 70545214700 | 11580 | 11580 | 11580 | 11580 | 0 |
| 174 | 20231215 | 165900 | 70545214700 | 11580 | 11580 | 11580 | 11580 | 0 |
| 175 | 20231215 | 165800 | 70545214700 | 11580 | 11580 | 11580 | 11580 | 0 |
| 176 | 20231215 | 165700 | 70545214700 | 11580 | 11580 | 11580 | 11580 | 0 |
| 177 | 20231215 | 165600 | 70545214700 | 11580 | 11580 | 11580 | 11580 | 0 |
| 178 | 20231215 | 165500 | 70545214700 | 11580 | 11580 | 11580 | 11580 | 0 |
| 179 | 20231215 | 165400 | 70545214700 | 11580 | 11580 | 11580 | 11580 | 0 |
| 180 | 20231215 | 165300 | 70545214700 | 11580 | 11580 | 11580 | 11580 | 0 |
| 181 | 20231215 | 165200 | 70545214700 | 11580 | 11580 | 11580 | 11580 | 0 |
| 182 | 20231215 | 165100 | 70545214700 | 11580 | 11580 | 11580 | 11580 | 53999 |
| 183 | 20231215 | 165000 | 70545214700 | 11580 | 11580 | 11580 | 11580 | 0 |
| 184 | 20231215 | 164900 | 70545214700 | 11580 | 11580 | 11580 | 11580 | 0 |
| 185 | 20231215 | 164800 | 70545214700 | 11580 | 11580 | 11580 | 11580 | 0 |
| 186 | 20231215 | 164700 | 70545214700 | 11580 | 11580 | 11580 | 11580 | 0 |
| 187 | 20231215 | 164600 | 70545214700 | 11580 | 11580 | 11580 | 11580 | 0 |
| 188 | 20231215 | 164500 | 70545214700 | 11580 | 11580 | 11580 | 11580 | 0 |
| 189 | 20231215 | 164400 | 70545214700 | 11580 | 11580 | 11580 | 11580 | 0 |
| 190 | 20231215 | 164300 | 70545214700 | 11580 | 11580 | 11580 | 11580 | 0 |
| 191 | 20231215 | 164200 | 70545214700 | 11580 | 11580 | 11580 | 11580 | 0 |
| 192 | 20231215 | 164100 | 70545214700 | 11580 | 11580 | 11580 | 11580 | 0 |
| 193 | 20231215 | 164000 | 70545214700 | 11580 | 11580 | 11580 | 11580 | 0 |
| 194 | 20231215 | 163900 | 70545214700 | 11580 | 11580 | 11580 | 11580 | 0 |
| 195 | 20231215 | 163800 | 70545214700 | 11580 | 11580 | 11580 | 11580 | 0 |
| 196 | 20231215 | 163700 | 70545214700 | 11580 | 11580 | 11580 | 11580 | 0 |
| 197 | 20231215 | 163600 | 70545214700 | 11580 | 11580 | 11580 | 11580 | 0 |
| 198 | 20231215 | 163500 | 70545214700 | 11580 | 11580 | 11580 | 11580 | 0 |
| 199 | 20231215 | 163400 | 70545214700 | 11580 | 11580 | 11580 | 11580 | 0 |
| 200 | 20231215 | 163300 | 70545214700 | 11580 | 11580 | 11580 | 11580 | 0 |
| 201 | 20231215 | 163200 | 70545214700 | 11580 | 11580 | 11580 | 11580 | 0 |
| 202 | 20231215 | 163100 | 70545214700 | 11580 | 11580 | 11580 | 11580 | 0 |
| 203 | 20231215 | 163000 | 70545214700 | 11580 | 11580 | 11580 | 11580 | 0 |
| 204 | 20231215 | 162900 | 70545214700 | 11580 | 11580 | 11580 | 11580 | 0 |
| 205 | 20231215 | 162800 | 70545214700 | 11580 | 11580 | 11580 | 11580 | 0 |
| 206 | 20231215 | 162700 | 70545214700 | 11580 | 11580 | 11580 | 11580 | 0 |
| 207 | 20231215 | 162600 | 70545214700 | 11580 | 11580 | 11580 | 11580 | 0 |
| 208 | 20231215 | 162500 | 70545214700 | 11580 | 11580 | 11580 | 11580 | 0 |
| 209 | 20231215 | 162400 | 70545214700 | 11580 | 11580 | 11580 | 11580 | 0 |
| 210 | 20231215 | 162300 | 70545214700 | 11580 | 11580 | 11580 | 11580 | 0 |
| 211 | 20231215 | 162200 | 70545214700 | 11580 | 11580 | 11580 | 11580 | 0 |
| 212 | 20231215 | 162100 | 70545214700 | 11580 | 11580 | 11580 | 11580 | 53999 |
| 213 | 20231215 | 162000 | 70545214700 | 11580 | 11580 | 11580 | 11580 | 0 |
| 214 | 20231215 | 161900 | 70545214700 | 11580 | 11580 | 11580 | 11580 | 0 |
| 215 | 20231215 | 161800 | 70545214700 | 11580 | 11580 | 11580 | 11580 | 0 |
| 216 | 20231215 | 161700 | 70545214700 | 11580 | 11580 | 11580 | 11580 | 0 |
| 217 | 20231215 | 161600 | 70545214700 | 11580 | 11580 | 11580 | 11580 | 0 |
| 218 | 20231215 | 161500 | 70545214700 | 11580 | 11580 | 11580 | 11580 | 0 |
| 219 | 20231215 | 161400 | 70545214700 | 11580 | 11580 | 11580 | 11580 | 0 |
| 220 | 20231215 | 161300 | 70545214700 | 11580 | 11580 | 11580 | 11580 | 0 |
| 221 | 20231215 | 161200 | 70545214700 | 11580 | 11580 | 11580 | 11580 | 0 |
| 222 | 20231215 | 161100 | 70545214700 | 11580 | 11580 | 11580 | 11580 | 0 |
| 223 | 20231215 | 161000 | 70545214700 | 11580 | 11580 | 11580 | 11580 | 0 |
| 224 | 20231215 | 160900 | 70545214700 | 11580 | 11580 | 11580 | 11580 | 0 |
| 225 | 20231215 | 160800 | 70545214700 | 11580 | 11580 | 11580 | 11580 | 0 |
| 226 | 20231215 | 160700 | 70545214700 | 11580 | 11580 | 11580 | 11580 | 0 |
| 227 | 20231215 | 160600 | 70545214700 | 11580 | 11580 | 11580 | 11580 | 0 |
| 228 | 20231215 | 160500 | 70545214700 | 11580 | 11580 | 11580 | 11580 | 0 |
| 229 | 20231215 | 160400 | 70545214700 | 11580 | 11580 | 11580 | 11580 | 0 |
| 230 | 20231215 | 160300 | 70545214700 | 11580 | 11580 | 11580 | 11580 | 0 |
| 231 | 20231215 | 160200 | 70545214700 | 11580 | 11580 | 11580 | 11580 | 0 |
| 232 | 20231215 | 160100 | 70545214700 | 11580 | 11580 | 11580 | 11580 | 0 |
| 233 | 20231215 | 160000 | 70545214700 | 11580 | 11580 | 11580 | 11580 | 0 |
| 234 | 20231215 | 155900 | 70545214700 | 11580 | 11580 | 11580 | 11580 | 0 |
| 235 | 20231215 | 155800 | 70545214700 | 11580 | 11580 | 11580 | 11580 | 0 |
| 236 | 20231215 | 155700 | 70545214700 | 11580 | 11580 | 11580 | 11580 | 0 |
| 237 | 20231215 | 155600 | 70545214700 | 11580 | 11580 | 11580 | 11580 | 0 |
| 238 | 20231215 | 155500 | 70545214700 | 11580 | 11580 | 11580 | 11580 | 0 |
| 239 | 20231215 | 155400 | 70545214700 | 11580 | 11580 | 11580 | 11580 | 0 |
| 240 | 20231215 | 155300 | 70545214700 | 11580 | 11580 | 11580 | 11580 | 0 |
| 241 | 20231215 | 155200 | 70545214700 | 11580 | 11580 | 11580 | 11580 | 0 |
| 242 | 20231215 | 155100 | 70545214700 | 11580 | 11580 | 11580 | 11580 | 53999 |
| 243 | 20231215 | 155000 | 70545214700 | 11580 | 11580 | 11580 | 11580 | 0 |
| 244 | 20231215 | 154900 | 70545214700 | 11580 | 11580 | 11580 | 11580 | 0 |
| 245 | 20231215 | 154800 | 70545214700 | 11580 | 11580 | 11580 | 11580 | 0 |
| 246 | 20231215 | 154700 | 70545214700 | 11580 | 11580 | 11580 | 11580 | 0 |
| 247 | 20231215 | 154600 | 70545214700 | 11580 | 11580 | 11580 | 11580 | 0 |
| 248 | 20231215 | 154500 | 70545214700 | 11580 | 11580 | 11580 | 11580 | 0 |
| 249 | 20231215 | 154400 | 70545214700 | 11580 | 11580 | 11580 | 11580 | 0 |
| 250 | 20231215 | 154300 | 70545214700 | 11580 | 11580 | 11580 | 11580 | 0 |
| 251 | 20231215 | 154200 | 70545214700 | 11580 | 11580 | 11580 | 11580 | 0 |
| 252 | 20231215 | 154100 | 70545214700 | 11580 | 11580 | 11580 | 11580 | 0 |
| 253 | 20231215 | 154000 | 70545214700 | 11580 | 11580 | 11580 | 11580 | 0 |
| 254 | 20231215 | 153900 | 70545214700 | 11580 | 11580 | 11580 | 11580 | 0 |
| 255 | 20231215 | 153800 | 70545214700 | 11580 | 11580 | 11580 | 11580 | 0 |
| 256 | 20231215 | 153700 | 70545214700 | 11580 | 11580 | 11580 | 11580 | 0 |
| 257 | 20231215 | 153600 | 70545214700 | 11580 | 11580 | 11580 | 11580 | 0 |
| 258 | 20231215 | 153500 | 70545214700 | 11580 | 11580 | 11580 | 11580 | 0 |
| 259 | 20231215 | 153400 | 70545214700 | 11580 | 11580 | 11580 | 11580 | 0 |
| 260 | 20231215 | 153300 | 70545214700 | 11580 | 11580 | 11580 | 11580 | 0 |
| 261 | 20231215 | 153200 | 70545214700 | 11580 | 11580 | 11580 | 11580 | 0 |
| 262 | 20231215 | 153100 | 70545214700 | 11580 | 11580 | 11580 | 11580 | 0 |
| 263 | 20231215 | 153000 | 70545214700 | 11580 | 11580 | 11580 | 11580 | 53999 |
| 264 | 20231215 | 152900 | 69919906280 | 11500 | 11500 | 11500 | 11500 | 0 |
| 265 | 20231215 | 152800 | 69919906280 | 11500 | 11500 | 11500 | 11500 | 0 |
| 266 | 20231215 | 152700 | 69919906280 | 11500 | 11500 | 11500 | 11500 | 0 |
| 267 | 20231215 | 152600 | 69919906280 | 11500 | 11500 | 11500 | 11500 | 0 |
| 268 | 20231215 | 152500 | 69919906280 | 11500 | 11500 | 11500 | 11500 | 0 |
| 269 | 20231215 | 152400 | 69919906280 | 11500 | 11500 | 11500 | 11500 | 0 |
| 270 | 20231215 | 152300 | 69919906280 | 11500 | 11500 | 11500 | 11500 | 0 |
| 271 | 20231215 | 152200 | 69919906280 | 11500 | 11500 | 11500 | 11500 | 0 |
| 272 | 20231215 | 152100 | 69919906280 | 11500 | 11500 | 11500 | 11500 | 0 |
| 273 | 20231215 | 152000 | 69919906280 | 11500 | 11500 | 11500 | 11500 | 0 |
| 274 | 20231215 | 151900 | 69919906280 | 11500 | 11510 | 11510 | 11490 | 14487 |
| 275 | 20231215 | 151800 | 69753290300 | 11500 | 11520 | 11520 | 11500 | 12914 |
| 276 | 20231215 | 151700 | 69604712100 | 11520 | 11530 | 11550 | 11520 | 15524 |
| 277 | 20231215 | 151600 | 69425614810 | 11540 | 11550 | 11550 | 11520 | 6440 |
| 278 | 20231215 | 151500 | 69351353710 | 11550 | 11540 | 11570 | 11530 | 10833 |
| 279 | 20231215 | 151400 | 69226255760 | 11540 | 11550 | 11560 | 11530 | 11801 |
| 280 | 20231215 | 151300 | 69090037300 | 11560 | 11560 | 11590 | 11530 | 15072 |
| 281 | 20231215 | 151200 | 68915736520 | 11560 | 11530 | 11620 | 11520 | 30014 |
| 282 | 20231215 | 151100 | 68568281570 | 11530 | 11530 | 11540 | 11450 | 18998 |
| 283 | 20231215 | 151000 | 68350059000 | 11530 | 11490 | 11530 | 11480 | 14671 |
| 284 | 20231215 | 150900 | 68181472910 | 11480 | 11500 | 11500 | 11470 | 16794 |
| 285 | 20231215 | 150800 | 67988597620 | 11500 | 11490 | 11500 | 11460 | 19056 |
| 286 | 20231215 | 150700 | 67769767370 | 11460 | 11500 | 11500 | 11450 | 16250 |
| 287 | 20231215 | 150600 | 67583304260 | 11500 | 11520 | 11530 | 11480 | 19043 |
| 288 | 20231215 | 150500 | 67364253170 | 11520 | 11540 | 11540 | 11510 | 13454 |
| 289 | 20231215 | 150400 | 67209300440 | 11530 | 11570 | 11580 | 11530 | 6578 |
| 290 | 20231215 | 150300 | 67133407540 | 11580 | 11520 | 11580 | 11510 | 6522 |
| 291 | 20231215 | 150200 | 67057997540 | 11510 | 11640 | 11640 | 11500 | 25438 |
| 292 | 20231215 | 150100 | 66763583910 | 11630 | 11650 | 11660 | 11630 | 12249 |
| 293 | 20231215 | 150000 | 66620973260 | 11640 | 11620 | 11650 | 11610 | 10505 |
| 294 | 20231215 | 145900 | 66498797150 | 11620 | 11580 | 11620 | 11570 | 10543 |
| 295 | 20231215 | 145800 | 66376614820 | 11580 | 11580 | 11590 | 11570 | 7224 |
| 296 | 20231215 | 145700 | 66292934280 | 11560 | 11530 | 11590 | 11530 | 8249 |
| 297 | 20231215 | 145600 | 66197494130 | 11520 | 11500 | 11530 | 11490 | 6235 |
| 298 | 20231215 | 145500 | 66125730680 | 11500 | 11480 | 11500 | 11470 | 6268 |
| 299 | 20231215 | 145400 | 66053758250 | 11480 | 11470 | 11510 | 11450 | 13517 |
| 300 | 20231215 | 145300 | 65898723490 | 11460 | 11520 | 11530 | 11450 | 23626 |
| 301 | 20231215 | 145200 | 65627245780 | 11510 | 11550 | 11570 | 11510 | 15969 |
| 302 | 20231215 | 145100 | 65443234740 | 11550 | 11580 | 11600 | 11530 | 17010 |
| 303 | 20231215 | 145000 | 65246617280 | 11580 | 11540 | 11590 | 11520 | 18304 |
| 304 | 20231215 | 144900 | 65035097700 | 11520 | 11510 | 11540 | 11500 | 13285 |
| 305 | 20231215 | 144800 | 64882138310 | 11520 | 11490 | 11520 | 11490 | 18636 |
| 306 | 20231215 | 144700 | 64667715960 | 11490 | 11440 | 11500 | 11430 | 28389 |
| 307 | 20231215 | 144600 | 64342508300 | 11440 | 11590 | 11600 | 11420 | 54200 |
| 308 | 20231215 | 144500 | 63719745550 | 11580 | 11670 | 11680 | 11580 | 34236 |
| 309 | 20231215 | 144400 | 63321362210 | 11670 | 11680 | 11720 | 11660 | 13563 |
| 310 | 20231215 | 144300 | 63163056500 | 11720 | 11740 | 11740 | 11680 | 32032 |
| 311 | 20231215 | 144200 | 62787607000 | 11730 | 11690 | 11750 | 11680 | 28054 |
| 312 | 20231215 | 144100 | 62459130740 | 11680 | 11670 | 11690 | 11660 | 17232 |
| 313 | 20231215 | 144000 | 62258003020 | 11660 | 11660 | 11680 | 11640 | 17928 |
| 314 | 20231215 | 143900 | 62049043290 | 11660 | 11650 | 11690 | 11640 | 14581 |
| 315 | 20231215 | 143800 | 61878910080 | 11650 | 11690 | 11700 | 11640 | 20784 |
| 316 | 20231215 | 143700 | 61636600630 | 11690 | 11740 | 11750 | 11640 | 39292 |
| 317 | 20231215 | 143600 | 61176254910 | 11740 | 11720 | 11750 | 11710 | 31557 |
| 318 | 20231215 | 143500 | 60805952570 | 11710 | 11630 | 11730 | 11620 | 38090 |
| 319 | 20231215 | 143400 | 60360983250 | 11620 | 11790 | 11810 | 11600 | 135262 |
| 320 | 20231215 | 143300 | 58771691890 | 11790 | 11740 | 11790 | 11730 | 116341 |
| 321 | 20231215 | 143200 | 57403177180 | 11740 | 11680 | 11750 | 11670 | 85838 |
| 322 | 20231215 | 143100 | 56397995290 | 11680 | 11630 | 11680 | 11620 | 30513 |
| 323 | 20231215 | 143000 | 56042735420 | 11630 | 11590 | 11630 | 11580 | 37311 |
| 324 | 20231215 | 142900 | 55609745850 | 11590 | 11550 | 11590 | 11540 | 20006 |
| 325 | 20231215 | 142800 | 55378246890 | 11550 | 11520 | 11560 | 11520 | 15306 |
| 326 | 20231215 | 142700 | 55201486030 | 11530 | 11490 | 11530 | 11480 | 16549 |
| 327 | 20231215 | 142600 | 55010903530 | 11490 | 11490 | 11500 | 11470 | 12447 |
| 328 | 20231215 | 142500 | 54867986150 | 11490 | 11510 | 11520 | 11490 | 10124 |
| 329 | 20231215 | 142400 | 54751545140 | 11520 | 11520 | 11530 | 11510 | 1787 |
| 330 | 20231215 | 142300 | 54730963820 | 11520 | 11520 | 11530 | 11510 | 4790 |
| 331 | 20231215 | 142200 | 54675779580 | 11530 | 11520 | 11530 | 11510 | 3924 |
| 332 | 20231215 | 142100 | 54630549560 | 11520 | 11520 | 11530 | 11520 | 6588 |
| 333 | 20231215 | 142000 | 54554630230 | 11520 | 11550 | 11550 | 11520 | 3770 |
| 334 | 20231215 | 141900 | 54511161320 | 11550 | 11540 | 11550 | 11520 | 13640 |
| 335 | 20231215 | 141800 | 54353759260 | 11530 | 11510 | 11540 | 11500 | 13008 |
| 336 | 20231215 | 141700 | 54203855590 | 11500 | 11490 | 11500 | 11480 | 6089 |
| 337 | 20231215 | 141600 | 54133862540 | 11500 | 11500 | 11510 | 11490 | 5599 |
| 338 | 20231215 | 141500 | 54069469630 | 11500 | 11520 | 11520 | 11500 | 7289 |
| 339 | 20231215 | 141400 | 53985569300 | 11520 | 11510 | 11540 | 11500 | 13655 |
| 340 | 20231215 | 141300 | 53828298000 | 11510 | 11480 | 11520 | 11480 | 10046 |
| 341 | 20231215 | 141200 | 53712821680 | 11480 | 11420 | 11480 | 11420 | 19712 |
| 342 | 20231215 | 141100 | 53487355710 | 11420 | 11440 | 11440 | 11410 | 5893 |
| 343 | 20231215 | 141000 | 53420083040 | 11440 | 11460 | 11460 | 11410 | 14870 |
| 344 | 20231215 | 140900 | 53250090070 | 11460 | 11460 | 11460 | 11450 | 5324 |
| 345 | 20231215 | 140800 | 53189115310 | 11460 | 11470 | 11470 | 11450 | 5407 |
| 346 | 20231215 | 140700 | 53127165040 | 11460 | 11470 | 11480 | 11460 | 5837 |
| 347 | 20231215 | 140600 | 53060242190 | 11470 | 11420 | 11470 | 11410 | 5018 |
| 348 | 20231215 | 140500 | 53002907060 | 11410 | 11480 | 11490 | 11410 | 15124 |
| 349 | 20231215 | 140400 | 52829941660 | 11480 | 11530 | 11530 | 11480 | 18125 |
| 350 | 20231215 | 140300 | 52621336720 | 11520 | 11550 | 11560 | 11520 | 15399 |
| 351 | 20231215 | 140200 | 52443573620 | 11550 | 11520 | 11550 | 11520 | 8063 |
| 352 | 20231215 | 140100 | 52350552930 | 11530 | 11570 | 11580 | 11510 | 27013 |
| 353 | 20231215 | 140000 | 52038644200 | 11570 | 11540 | 11580 | 11520 | 15753 |
| 354 | 20231215 | 135900 | 51856697500 | 11530 | 11510 | 11540 | 11510 | 26191 |
| 355 | 20231215 | 135800 | 51554978100 | 11510 | 11500 | 11520 | 11490 | 18434 |
| 356 | 20231215 | 135700 | 51342942110 | 11500 | 11490 | 11500 | 11480 | 7096 |
| 357 | 20231215 | 135600 | 51261426940 | 11480 | 11470 | 11480 | 11470 | 8633 |
| 358 | 20231215 | 135500 | 51162341000 | 11470 | 11460 | 11480 | 11460 | 8984 |
| 359 | 20231215 | 135400 | 51059300470 | 11460 | 11440 | 11460 | 11430 | 11675 |
| 360 | 20231215 | 135300 | 50925611690 | 11450 | 11420 | 11460 | 11420 | 4905 |
| 361 | 20231215 | 135200 | 50869471420 | 11420 | 11400 | 11420 | 11390 | 4161 |
| 362 | 20231215 | 135100 | 50822020350 | 11400 | 11380 | 11400 | 11370 | 8221 |
| 363 | 20231215 | 135000 | 50728469780 | 11380 | 11390 | 11400 | 11380 | 13486 |
| 364 | 20231215 | 134900 | 50574953710 | 11390 | 11410 | 11410 | 11390 | 8647 |
| 365 | 20231215 | 134800 | 50476385520 | 11400 | 11400 | 11410 | 11400 | 28030 |
| 366 | 20231215 | 134700 | 50156818750 | 11410 | 11400 | 11410 | 11400 | 13483 |
| 367 | 20231215 | 134600 | 50003104690 | 11400 | 11430 | 11430 | 11400 | 23627 |
| 368 | 20231215 | 134500 | 49733433530 | 11430 | 11430 | 11460 | 11420 | 11128 |
| 369 | 20231215 | 134400 | 49606180760 | 11440 | 11420 | 11440 | 11410 | 9110 |
| 370 | 20231215 | 134300 | 49502116820 | 11420 | 11430 | 11440 | 11410 | 8542 |
| 371 | 20231215 | 134200 | 49404501870 | 11440 | 11430 | 11440 | 11430 | 13386 |
| 372 | 20231215 | 134100 | 49251443190 | 11410 | 11450 | 11460 | 11410 | 16151 |
| 373 | 20231215 | 134000 | 49066788730 | 11460 | 11450 | 11490 | 11440 | 6827 |
| 374 | 20231215 | 133900 | 48988522420 | 11450 | 11420 | 11450 | 11400 | 11231 |
| 375 | 20231215 | 133800 | 48860239550 | 11410 | 11420 | 11420 | 11400 | 23283 |
| 376 | 20231215 | 133700 | 48594704940 | 11420 | 11470 | 11500 | 11420 | 15707 |
| 377 | 20231215 | 133600 | 48414974020 | 11500 | 11520 | 11520 | 11450 | 33765 |
| 378 | 20231215 | 133500 | 48026563990 | 11520 | 11470 | 11520 | 11470 | 17924 |
| 379 | 20231215 | 133400 | 47820337640 | 11480 | 11490 | 11510 | 11440 | 15091 |
| 380 | 20231215 | 133300 | 47647183930 | 11490 | 11440 | 11520 | 11430 | 38676 |
| 381 | 20231215 | 133200 | 47202929030 | 11440 | 11390 | 11440 | 11380 | 18618 |
| 382 | 20231215 | 133100 | 46990639800 | 11380 | 11400 | 11410 | 11360 | 32752 |
| 383 | 20231215 | 133000 | 46617935300 | 11380 | 11420 | 11430 | 11340 | 79794 |
| 384 | 20231215 | 132900 | 45710140110 | 11420 | 11460 | 11460 | 11410 | 50450 |
| 385 | 20231215 | 132800 | 45133329830 | 11460 | 11530 | 11550 | 11420 | 82561 |
| 386 | 20231215 | 132700 | 44186128440 | 11530 | 11480 | 11610 | 11460 | 68094 |
| 387 | 20231215 | 132600 | 43399291540 | 11480 | 11730 | 11750 | 11440 | 182150 |
| 388 | 20231215 | 132500 | 41274957240 | 11730 | 11660 | 11730 | 11650 | 121960 |
| 389 | 20231215 | 132400 | 39849578670 | 11660 | 11620 | 11670 | 11620 | 114873 |
| 390 | 20231215 | 132300 | 38511331800 | 11630 | 11570 | 11630 | 11560 | 126649 |
| 391 | 20231215 | 132200 | 37042524050 | 11570 | 11490 | 11570 | 11480 | 108577 |
| 392 | 20231215 | 132100 | 35791364120 | 11490 | 11460 | 11490 | 11460 | 35142 |
| 393 | 20231215 | 132000 | 35388057370 | 11470 | 11420 | 11470 | 11410 | 40438 |
| 394 | 20231215 | 131900 | 34925173260 | 11420 | 11380 | 11420 | 11370 | 18675 |
| 395 | 20231215 | 131800 | 34712242270 | 11370 | 11350 | 11380 | 11350 | 6952 |
| 396 | 20231215 | 131700 | 34633242680 | 11350 | 11350 | 11360 | 11350 | 6827 |
| 397 | 20231215 | 131600 | 34555755190 | 11360 | 11350 | 11360 | 11340 | 2767 |
| 398 | 20231215 | 131500 | 34524347330 | 11350 | 11340 | 11350 | 11330 | 5991 |
| 399 | 20231215 | 131400 | 34456388280 | 11340 | 11330 | 11340 | 11330 | 3624 |
| 400 | 20231215 | 131300 | 34415325360 | 11330 | 11340 | 11340 | 11330 | 3508 |
| 401 | 20231215 | 131200 | 34375577620 | 11340 | 11340 | 11360 | 11340 | 8333 |
| 402 | 20231215 | 131100 | 34281022250 | 11350 | 11350 | 11360 | 11340 | 7966 |
| 403 | 20231215 | 131000 | 34190614190 | 11350 | 11360 | 11360 | 11350 | 7111 |
| 404 | 20231215 | 130900 | 34109872480 | 11360 | 11370 | 11380 | 11350 | 9095 |
| 405 | 20231215 | 130800 | 34006509060 | 11370 | 11340 | 11370 | 11340 | 12137 |
| 406 | 20231215 | 130700 | 33868598400 | 11340 | 11350 | 11360 | 11340 | 7154 |
| 407 | 20231215 | 130600 | 33787400670 | 11360 | 11310 | 11360 | 11310 | 13610 |
| 408 | 20231215 | 130500 | 33633143880 | 11310 | 11300 | 11310 | 11290 | 5854 |
| 409 | 20231215 | 130400 | 33566990210 | 11300 | 11300 | 11300 | 11290 | 4166 |
| 410 | 20231215 | 130300 | 33519949090 | 11290 | 11310 | 11310 | 11290 | 5787 |
| 411 | 20231215 | 130200 | 33454582710 | 11300 | 11290 | 11310 | 11290 | 5887 |
| 412 | 20231215 | 130100 | 33388075630 | 11290 | 11280 | 11290 | 11270 | 5704 |
| 413 | 20231215 | 130000 | 33323732460 | 11280 | 11250 | 11280 | 11250 | 2547 |
| 414 | 20231215 | 125900 | 33295023590 | 11250 | 11270 | 11270 | 11250 | 1145 |
| 415 | 20231215 | 125800 | 33282130890 | 11270 | 11270 | 11280 | 11250 | 1954 |
| 416 | 20231215 | 125700 | 33260113460 | 11250 | 11270 | 11270 | 11250 | 2854 |
| 417 | 20231215 | 125600 | 33227962290 | 11270 | 11240 | 11280 | 11240 | 1965 |
| 418 | 20231215 | 125500 | 33205873080 | 11240 | 11230 | 11280 | 11230 | 6540 |
| 419 | 20231215 | 125400 | 33132272160 | 11230 | 11260 | 11260 | 11230 | 4254 |
| 420 | 20231215 | 125300 | 33084428790 | 11260 | 11250 | 11270 | 11250 | 8829 |
| 421 | 20231215 | 125200 | 32985061710 | 11250 | 11250 | 11260 | 11240 | 834 |
| 422 | 20231215 | 125100 | 32975676850 | 11250 | 11260 | 11270 | 11250 | 3561 |
| 423 | 20231215 | 125000 | 32935604870 | 11260 | 11270 | 11280 | 11260 | 8269 |
| 424 | 20231215 | 124900 | 32842479530 | 11280 | 11260 | 11280 | 11260 | 2111 |
| 425 | 20231215 | 124800 | 32818694350 | 11260 | 11250 | 11260 | 11240 | 2389 |
| 426 | 20231215 | 124700 | 32791825030 | 11240 | 11250 | 11260 | 11240 | 2071 |
| 427 | 20231215 | 124600 | 32768526280 | 11250 | 11250 | 11260 | 11250 | 4978 |
| 428 | 20231215 | 124500 | 32712491340 | 11250 | 11280 | 11280 | 11250 | 2493 |
| 429 | 20231215 | 124400 | 32684420680 | 11270 | 11280 | 11280 | 11260 | 2616 |
| 430 | 20231215 | 124300 | 32654932970 | 11270 | 11260 | 11280 | 11260 | 2208 |
| 431 | 20231215 | 124200 | 32630060170 | 11250 | 11260 | 11260 | 11250 | 2831 |
| 432 | 20231215 | 124100 | 32598184770 | 11260 | 11250 | 11260 | 11240 | 2824 |
| 433 | 20231215 | 124000 | 32566412080 | 11240 | 11240 | 11250 | 11230 | 2939 |
| 434 | 20231215 | 123900 | 32533373560 | 11240 | 11250 | 11250 | 11230 | 1502 |
| 435 | 20231215 | 123800 | 32516494300 | 11240 | 11260 | 11260 | 11240 | 3404 |
| 436 | 20231215 | 123700 | 32478207480 | 11260 | 11240 | 11270 | 11240 | 1056 |
| 437 | 20231215 | 123600 | 32466327050 | 11240 | 11280 | 11280 | 11240 | 3594 |
| 438 | 20231215 | 123500 | 32425861690 | 11270 | 11270 | 11280 | 11270 | 3009 |
| 439 | 20231215 | 123400 | 32391929540 | 11280 | 11270 | 11290 | 11270 | 2162 |
| 440 | 20231215 | 123300 | 32367541580 | 11270 | 11250 | 11270 | 11240 | 3649 |
| 441 | 20231215 | 123200 | 32326473960 | 11250 | 11230 | 11250 | 11230 | 4427 |
| 442 | 20231215 | 123100 | 32276731440 | 11230 | 11230 | 11240 | 11230 | 4062 |
| 443 | 20231215 | 123000 | 32231095950 | 11240 | 11240 | 11250 | 11230 | 2415 |
| 444 | 20231215 | 122900 | 32203955620 | 11250 | 11230 | 11250 | 11230 | 1826 |
| 445 | 20231215 | 122800 | 32183438570 | 11230 | 11240 | 11250 | 11230 | 1609 |
| 446 | 20231215 | 122700 | 32165364690 | 11250 | 11260 | 11260 | 11230 | 1861 |
| 447 | 20231215 | 122600 | 32144443580 | 11240 | 11240 | 11250 | 11220 | 3033 |
| 448 | 20231215 | 122500 | 32110342640 | 11230 | 11230 | 11240 | 11220 | 5686 |
| 449 | 20231215 | 122400 | 32046489770 | 11230 | 11230 | 11240 | 11220 | 5154 |
| 450 | 20231215 | 122300 | 31988649400 | 11230 | 11230 | 11250 | 11220 | 3338 |
| 451 | 20231215 | 122200 | 31951164590 | 11230 | 11230 | 11230 | 11220 | 4553 |
| 452 | 20231215 | 122100 | 31900055120 | 11230 | 11220 | 11230 | 11220 | 5241 |
| 453 | 20231215 | 122000 | 31841245420 | 11230 | 11220 | 11230 | 11220 | 2479 |
| 454 | 20231215 | 121900 | 31813421660 | 11220 | 11230 | 11250 | 11220 | 5374 |
| 455 | 20231215 | 121800 | 31753052360 | 11240 | 11250 | 11250 | 11230 | 3974 |
| 456 | 20231215 | 121700 | 31708396210 | 11250 | 11250 | 11260 | 11240 | 3466 |
| 457 | 20231215 | 121600 | 31669406720 | 11250 | 11260 | 11260 | 11250 | 1586 |
| 458 | 20231215 | 121500 | 31651561710 | 11260 | 11270 | 11270 | 11250 | 857 |
| 459 | 20231215 | 121400 | 31641914210 | 11260 | 11270 | 11270 | 11250 | 6802 |
| 460 | 20231215 | 121300 | 31565367980 | 11260 | 11290 | 11300 | 11260 | 2893 |
| 461 | 20231215 | 121200 | 31532750980 | 11300 | 11310 | 11310 | 11300 | 4235 |
| 462 | 20231215 | 121100 | 31484886210 | 11310 | 11300 | 11310 | 11300 | 1310 |
| 463 | 20231215 | 121000 | 31470072810 | 11300 | 11270 | 11300 | 11270 | 3234 |
| 464 | 20231215 | 120900 | 31433549000 | 11280 | 11260 | 11290 | 11250 | 2004 |
| 465 | 20231215 | 120800 | 31410979990 | 11260 | 11280 | 11280 | 11240 | 856 |
| 466 | 20231215 | 120700 | 31401339080 | 11240 | 11270 | 11280 | 11240 | 6551 |
| 467 | 20231215 | 120600 | 31327625730 | 11280 | 11280 | 11280 | 11270 | 826 |
| 468 | 20231215 | 120500 | 31318310720 | 11260 | 11260 | 11270 | 11260 | 2596 |
| 469 | 20231215 | 120400 | 31289069680 | 11270 | 11250 | 11270 | 11250 | 1158 |
| 470 | 20231215 | 120300 | 31276034450 | 11250 | 11250 | 11270 | 11250 | 1284 |
| 471 | 20231215 | 120200 | 31261582900 | 11250 | 11280 | 11280 | 11250 | 7442 |
| 472 | 20231215 | 120100 | 31177755820 | 11260 | 11280 | 11290 | 11260 | 7088 |
| 473 | 20231215 | 120000 | 31097863030 | 11280 | 11280 | 11290 | 11280 | 1655 |
| 474 | 20231215 | 115900 | 31079189830 | 11280 | 11300 | 11300 | 11280 | 1752 |
| 475 | 20231215 | 115800 | 31059408570 | 11300 | 11310 | 11310 | 11290 | 7275 |
| 476 | 20231215 | 115700 | 30977190560 | 11310 | 11330 | 11330 | 11310 | 1088 |
| 477 | 20231215 | 115600 | 30964884980 | 11310 | 11330 | 11330 | 11300 | 3520 |
| 478 | 20231215 | 115500 | 30925053180 | 11320 | 11310 | 11330 | 11300 | 7215 |
| 479 | 20231215 | 115400 | 30843484780 | 11310 | 11300 | 11320 | 11300 | 1058 |
| 480 | 20231215 | 115300 | 30831516320 | 11300 | 11320 | 11320 | 11290 | 2566 |
| 481 | 20231215 | 115200 | 30802513830 | 11300 | 11310 | 11320 | 11290 | 3173 |
| 482 | 20231215 | 115100 | 30766652880 | 11320 | 11320 | 11330 | 11310 | 1727 |
| 483 | 20231215 | 115000 | 30747103040 | 11320 | 11320 | 11320 | 11310 | 2847 |
| 484 | 20231215 | 114900 | 30714881080 | 11320 | 11290 | 11330 | 11290 | 2727 |
| 485 | 20231215 | 114800 | 30684051650 | 11290 | 11270 | 11290 | 11260 | 4664 |
| 486 | 20231215 | 114700 | 30631460730 | 11270 | 11250 | 11280 | 11250 | 3605 |
| 487 | 20231215 | 114600 | 30590846800 | 11260 | 11260 | 11260 | 11250 | 1914 |
| 488 | 20231215 | 114500 | 30569299370 | 11260 | 11270 | 11270 | 11250 | 2575 |
| 489 | 20231215 | 114400 | 30540304710 | 11270 | 11240 | 11270 | 11240 | 2612 |
| 490 | 20231215 | 114300 | 30510921270 | 11240 | 11230 | 11250 | 11220 | 2351 |
| 491 | 20231215 | 114200 | 30484503890 | 11230 | 11230 | 11240 | 11220 | 4110 |
| 492 | 20231215 | 114100 | 30438354220 | 11230 | 11230 | 11240 | 11220 | 6238 |
| 493 | 20231215 | 114000 | 30368312660 | 11230 | 11240 | 11250 | 11230 | 3049 |
| 494 | 20231215 | 113900 | 30334067730 | 11240 | 11240 | 11250 | 11230 | 7773 |
| 495 | 20231215 | 113800 | 30246698700 | 11250 | 11250 | 11270 | 11240 | 4157 |
| 496 | 20231215 | 113700 | 30199932120 | 11250 | 11240 | 11250 | 11240 | 3439 |
| 497 | 20231215 | 113600 | 30161262580 | 11240 | 11260 | 11260 | 11240 | 5238 |
| 498 | 20231215 | 113500 | 30102335100 | 11250 | 11260 | 11270 | 11250 | 6713 |
| 499 | 20231215 | 113400 | 30026795040 | 11260 | 11270 | 11270 | 11260 | 3758 |
| 500 | 20231215 | 113300 | 29984479490 | 11270 | 11270 | 11280 | 11260 | 4525 |
| 501 | 20231215 | 113200 | 29933511660 | 11260 | 11280 | 11290 | 11260 | 6712 |
| 502 | 20231215 | 113100 | 29857886190 | 11280 | 11280 | 11290 | 11270 | 7966 |
| 503 | 20231215 | 113000 | 29768039160 | 11280 | 11290 | 11290 | 11280 | 1469 |
| 504 | 20231215 | 112900 | 29751455330 | 11290 | 11320 | 11320 | 11280 | 4631 |
| 505 | 20231215 | 112800 | 29699158230 | 11320 | 11320 | 11330 | 11300 | 21210 |
| 506 | 20231215 | 112700 | 29459363730 | 11320 | 11320 | 11330 | 11320 | 2006 |
| 507 | 20231215 | 112600 | 29436655670 | 11330 | 11340 | 11340 | 11320 | 3027 |
| 508 | 20231215 | 112500 | 29402358500 | 11330 | 11320 | 11340 | 11310 | 6839 |
| 509 | 20231215 | 112400 | 29324888120 | 11320 | 11330 | 11340 | 11320 | 2906 |
| 510 | 20231215 | 112300 | 29291982330 | 11330 | 11330 | 11350 | 11320 | 3564 |
| 511 | 20231215 | 112200 | 29251603660 | 11330 | 11320 | 11330 | 11310 | 6054 |
| 512 | 20231215 | 112100 | 29183114680 | 11320 | 11330 | 11330 | 11320 | 3741 |
| 513 | 20231215 | 112000 | 29140765020 | 11330 | 11340 | 11360 | 11320 | 2326 |
| 514 | 20231215 | 111900 | 29114423090 | 11340 | 11380 | 11380 | 11340 | 6317 |
| 515 | 20231215 | 111800 | 29042593540 | 11380 | 11380 | 11380 | 11370 | 6420 |
| 516 | 20231215 | 111700 | 28969548340 | 11380 | 11370 | 11380 | 11350 | 3905 |
| 517 | 20231215 | 111600 | 28925153740 | 11370 | 11370 | 11380 | 11360 | 2527 |
| 518 | 20231215 | 111500 | 28896418120 | 11360 | 11300 | 11370 | 11290 | 4747 |
| 519 | 20231215 | 111400 | 28842725060 | 11290 | 11300 | 11300 | 11280 | 4974 |
| 520 | 20231215 | 111300 | 28786540140 | 11290 | 11330 | 11330 | 11290 | 4667 |
| 521 | 20231215 | 111200 | 28733796330 | 11310 | 11310 | 11310 | 11290 | 4685 |
| 522 | 20231215 | 111100 | 28680851010 | 11310 | 11330 | 11340 | 11300 | 8711 |
| 523 | 20231215 | 111000 | 28582273470 | 11330 | 11380 | 11380 | 11320 | 8835 |
| 524 | 20231215 | 110900 | 28481935100 | 11380 | 11390 | 11400 | 11380 | 3913 |
| 525 | 20231215 | 110800 | 28437380660 | 11390 | 11390 | 11400 | 11370 | 8762 |
| 526 | 20231215 | 110700 | 28337633640 | 11390 | 11400 | 11400 | 11350 | 5846 |
| 527 | 20231215 | 110600 | 28271041110 | 11400 | 11410 | 11410 | 11320 | 14957 |
| 528 | 20231215 | 110500 | 28101002520 | 11400 | 11410 | 11430 | 11400 | 19671 |
| 529 | 20231215 | 110400 | 27876340240 | 11410 | 11350 | 11420 | 11350 | 23340 |
| 530 | 20231215 | 110300 | 27610352190 | 11350 | 11320 | 11350 | 11310 | 11756 |
| 531 | 20231215 | 110200 | 27477021670 | 11320 | 11310 | 11320 | 11310 | 2700 |
| 532 | 20231215 | 110100 | 27446476240 | 11320 | 11300 | 11320 | 11290 | 3039 |
| 533 | 20231215 | 110000 | 27412124290 | 11290 | 11290 | 11300 | 11280 | 2804 |
| 534 | 20231215 | 105900 | 27380466890 | 11290 | 11290 | 11300 | 11290 | 6684 |
| 535 | 20231215 | 105800 | 27304963130 | 11280 | 11290 | 11290 | 11280 | 3594 |
| 536 | 20231215 | 105700 | 27264415800 | 11290 | 11290 | 11300 | 11280 | 1793 |
| 537 | 20231215 | 105600 | 27244166820 | 11300 | 11300 | 11310 | 11280 | 1069 |
| 538 | 20231215 | 105500 | 27232095880 | 11300 | 11280 | 11300 | 11270 | 5082 |
| 539 | 20231215 | 105400 | 27174730220 | 11270 | 11290 | 11290 | 11270 | 2296 |
| 540 | 20231215 | 105300 | 27148829860 | 11280 | 11300 | 11300 | 11280 | 4038 |
| 541 | 20231215 | 105200 | 27103245530 | 11300 | 11330 | 11330 | 11300 | 7158 |
| 542 | 20231215 | 105100 | 27022305380 | 11320 | 11340 | 11340 | 11320 | 5537 |
| 543 | 20231215 | 105000 | 26959556710 | 11340 | 11330 | 11340 | 11330 | 11231 |
| 544 | 20231215 | 104900 | 26832286340 | 11330 | 11320 | 11340 | 11320 | 5808 |
| 545 | 20231215 | 104800 | 26766492190 | 11330 | 11320 | 11350 | 11310 | 10678 |
| 546 | 20231215 | 104700 | 26645528790 | 11310 | 11290 | 11310 | 11280 | 9514 |
| 547 | 20231215 | 104600 | 26538062110 | 11290 | 11250 | 11290 | 11250 | 8282 |
| 548 | 20231215 | 104500 | 26444701520 | 11250 | 11240 | 11260 | 11240 | 2954 |
| 549 | 20231215 | 104400 | 26411456210 | 11250 | 11230 | 11250 | 11230 | 8846 |
| 550 | 20231215 | 104300 | 26311971870 | 11240 | 11250 | 11250 | 11230 | 3018 |
| 551 | 20231215 | 104200 | 26278042610 | 11260 | 11250 | 11260 | 11240 | 4545 |
| 552 | 20231215 | 104100 | 26226923110 | 11250 | 11260 | 11260 | 11250 | 2999 |
| 553 | 20231215 | 104000 | 26193172970 | 11270 | 11260 | 11270 | 11260 | 4153 |
| 554 | 20231215 | 103900 | 26146397480 | 11260 | 11250 | 11260 | 11240 | 4364 |
| 555 | 20231215 | 103800 | 26097283130 | 11250 | 11250 | 11260 | 11230 | 5476 |
| 556 | 20231215 | 103700 | 26035715420 | 11260 | 11250 | 11260 | 11240 | 3262 |
| 557 | 20231215 | 103600 | 25999023890 | 11250 | 11220 | 11260 | 11220 | 3872 |
| 558 | 20231215 | 103500 | 25955502680 | 11230 | 11200 | 11230 | 11200 | 8389 |
| 559 | 20231215 | 103400 | 25861485280 | 11210 | 11210 | 11220 | 11200 | 3729 |
| 560 | 20231215 | 103300 | 25819687850 | 11220 | 11220 | 11230 | 11210 | 4158 |
| 561 | 20231215 | 103200 | 25773058130 | 11220 | 11230 | 11230 | 11210 | 2666 |
| 562 | 20231215 | 103100 | 25743143830 | 11220 | 11190 | 11230 | 11190 | 3591 |
| 563 | 20231215 | 103000 | 25702901650 | 11200 | 11190 | 11200 | 11190 | 3472 |
| 564 | 20231215 | 102900 | 25664021470 | 11190 | 11180 | 11190 | 11170 | 6129 |
| 565 | 20231215 | 102800 | 25595490650 | 11170 | 11160 | 11180 | 11160 | 4543 |
| 566 | 20231215 | 102700 | 25544762590 | 11160 | 11150 | 11170 | 11150 | 2451 |
| 567 | 20231215 | 102600 | 25517412360 | 11140 | 11150 | 11170 | 11140 | 4823 |
| 568 | 20231215 | 102500 | 25463639600 | 11140 | 11120 | 11160 | 11110 | 7213 |
| 569 | 20231215 | 102400 | 25383368520 | 11130 | 11110 | 11130 | 11110 | 14967 |
| 570 | 20231215 | 102300 | 25216994730 | 11120 | 11150 | 11160 | 11110 | 12635 |
| 571 | 20231215 | 102200 | 25076319240 | 11150 | 11170 | 11170 | 11150 | 13778 |
| 572 | 20231215 | 102100 | 24922600020 | 11160 | 11160 | 11170 | 11160 | 4899 |
| 573 | 20231215 | 102000 | 24867909720 | 11160 | 11170 | 11170 | 11160 | 10200 |
| 574 | 20231215 | 101900 | 24754037730 | 11170 | 11190 | 11200 | 11160 | 13264 |
| 575 | 20231215 | 101800 | 24605738680 | 11190 | 11200 | 11200 | 11190 | 5245 |
| 576 | 20231215 | 101700 | 24547033610 | 11200 | 11210 | 11210 | 11200 | 5424 |
| 577 | 20231215 | 101600 | 24486284160 | 11200 | 11200 | 11210 | 11200 | 1976 |
| 578 | 20231215 | 101500 | 24464150350 | 11200 | 11210 | 11210 | 11200 | 7920 |
| 579 | 20231215 | 101400 | 24375428250 | 11210 | 11200 | 11210 | 11200 | 13856 |
| 580 | 20231215 | 101300 | 24220222220 | 11200 | 11210 | 11220 | 11200 | 4717 |
| 581 | 20231215 | 101200 | 24167381120 | 11210 | 11220 | 11230 | 11200 | 9526 |
| 582 | 20231215 | 101100 | 24060593440 | 11220 | 11240 | 11260 | 11220 | 3175 |
| 583 | 20231215 | 101000 | 24024896400 | 11240 | 11260 | 11260 | 11230 | 5570 |
| 584 | 20231215 | 100900 | 23962264980 | 11260 | 11210 | 11260 | 11210 | 5304 |
| 585 | 20231215 | 100800 | 23902718730 | 11210 | 11200 | 11220 | 11180 | 6423 |
| 586 | 20231215 | 100700 | 23830773750 | 11190 | 11180 | 11200 | 11170 | 31012 |
| 587 | 20231215 | 100600 | 23483863320 | 11180 | 11210 | 11210 | 11180 | 32607 |
| 588 | 20231215 | 100500 | 23118910280 | 11210 | 11270 | 11270 | 11200 | 44607 |
| 589 | 20231215 | 100400 | 22617975240 | 11270 | 11280 | 11290 | 11260 | 10149 |
| 590 | 20231215 | 100300 | 22503567640 | 11290 | 11290 | 11310 | 11270 | 18681 |
| 591 | 20231215 | 100200 | 22292552350 | 11300 | 11320 | 11320 | 11290 | 14008 |
| 592 | 20231215 | 100100 | 22134150400 | 11310 | 11340 | 11360 | 11310 | 12180 |
| 593 | 20231215 | 100000 | 21996067450 | 11350 | 11360 | 11370 | 11340 | 13225 |
| 594 | 20231215 | 095900 | 21845900370 | 11360 | 11370 | 11380 | 11350 | 8117 |
| 595 | 20231215 | 095800 | 21753649200 | 11370 | 11320 | 11400 | 11320 | 7975 |
| 596 | 20231215 | 095700 | 21663125310 | 11330 | 11260 | 11350 | 11260 | 6467 |
| 597 | 20231215 | 095600 | 21589962480 | 11260 | 11260 | 11310 | 11250 | 16620 |
| 598 | 20231215 | 095500 | 21402662030 | 11260 | 11210 | 11260 | 11210 | 9263 |
| 599 | 20231215 | 095400 | 21298676820 | 11220 | 11230 | 11270 | 11210 | 29957 |
| 600 | 20231215 | 095300 | 20962252840 | 11230 | 11290 | 11290 | 11230 | 28588 |
| 601 | 20231215 | 095200 | 20640400820 | 11290 | 11370 | 11380 | 11290 | 43451 |
| 602 | 20231215 | 095100 | 20148055600 | 11370 | 11430 | 11440 | 11370 | 29910 |
| 603 | 20231215 | 095000 | 19806904040 | 11430 | 11420 | 11440 | 11410 | 23097 |
| 604 | 20231215 | 094900 | 19542961210 | 11420 | 11430 | 11440 | 11410 | 21112 |
| 605 | 20231215 | 094800 | 19301792290 | 11430 | 11430 | 11440 | 11400 | 29334 |
| 606 | 20231215 | 094700 | 18966596730 | 11430 | 11430 | 11450 | 11400 | 36185 |
| 607 | 20231215 | 094600 | 18553159320 | 11430 | 11460 | 11500 | 11330 | 45220 |
| 608 | 20231215 | 094500 | 18037671350 | 11460 | 11460 | 11540 | 11450 | 107752 |
| 609 | 20231215 | 094400 | 16799386570 | 11460 | 11410 | 11460 | 11400 | 54166 |
| 610 | 20231215 | 094300 | 16180031550 | 11410 | 11370 | 11420 | 11350 | 19098 |
| 611 | 20231215 | 094200 | 15962684150 | 11370 | 11420 | 11440 | 11370 | 63137 |
| 612 | 20231215 | 094100 | 15241602690 | 11420 | 11370 | 11420 | 11360 | 36614 |
| 613 | 20231215 | 094000 | 14824252370 | 11370 | 11330 | 11370 | 11310 | 24015 |
| 614 | 20231215 | 093900 | 14551997920 | 11320 | 11270 | 11320 | 11260 | 18123 |
| 615 | 20231215 | 093800 | 14347484120 | 11270 | 11250 | 11280 | 11250 | 5225 |
| 616 | 20231215 | 093700 | 14288650160 | 11250 | 11220 | 11260 | 11210 | 6055 |
| 617 | 20231215 | 093600 | 14220607400 | 11210 | 11190 | 11230 | 11190 | 13899 |
| 618 | 20231215 | 093500 | 14064960370 | 11190 | 11240 | 11240 | 11160 | 24302 |
| 619 | 20231215 | 093400 | 13792887750 | 11240 | 11250 | 11260 | 11220 | 11035 |
| 620 | 20231215 | 093300 | 13668812590 | 11260 | 11280 | 11290 | 11260 | 16420 |
| 621 | 20231215 | 093200 | 13483633240 | 11290 | 11300 | 11300 | 11280 | 11793 |
| 622 | 20231215 | 093100 | 13350453010 | 11290 | 11260 | 11300 | 11250 | 6133 |
| 623 | 20231215 | 093000 | 13281251840 | 11260 | 11180 | 11260 | 11170 | 10920 |
| 624 | 20231215 | 092900 | 13158661900 | 11180 | 11280 | 11290 | 11180 | 36028 |
| 625 | 20231215 | 092800 | 12754334790 | 11280 | 11330 | 11360 | 11280 | 27807 |
| 626 | 20231215 | 092700 | 12439477570 | 11330 | 11300 | 11340 | 11300 | 13359 |
| 627 | 20231215 | 092600 | 12288230620 | 11310 | 11340 | 11340 | 11270 | 16514 |
| 628 | 20231215 | 092500 | 12101771690 | 11270 | 11360 | 11410 | 11240 | 47590 |
| 629 | 20231215 | 092400 | 11561549840 | 11380 | 11400 | 11440 | 11360 | 100944 |
| 630 | 20231215 | 092300 | 10409991050 | 11390 | 11250 | 11400 | 11250 | 70621 |
| 631 | 20231215 | 092200 | 9608415620 | 11270 | 11130 | 11270 | 11120 | 53697 |
| 632 | 20231215 | 092100 | 9007607640 | 11130 | 11070 | 11160 | 11070 | 24209 |
| 633 | 20231215 | 092000 | 8738445870 | 11060 | 11020 | 11070 | 11010 | 13477 |
| 634 | 20231215 | 091900 | 8589601200 | 11030 | 11010 | 11050 | 11010 | 19463 |
| 635 | 20231215 | 091800 | 8374914990 | 11010 | 10960 | 11010 | 10960 | 22461 |
| 636 | 20231215 | 091700 | 8128115990 | 10960 | 10980 | 11000 | 10960 | 19105 |
| 637 | 20231215 | 091600 | 7918451310 | 11000 | 11010 | 11020 | 10970 | 10337 |
| 638 | 20231215 | 091500 | 7804813970 | 11020 | 11030 | 11040 | 11000 | 23118 |
| 639 | 20231215 | 091400 | 7550078770 | 11030 | 10990 | 11040 | 10960 | 16181 |
| 640 | 20231215 | 091300 | 7371859610 | 10950 | 10930 | 10990 | 10910 | 29698 |
| 641 | 20231215 | 091200 | 7047141030 | 10920 | 10960 | 10980 | 10900 | 41702 |
| 642 | 20231215 | 091100 | 6591419100 | 10960 | 11090 | 11090 | 10930 | 42696 |
| 643 | 20231215 | 091000 | 6121062370 | 11080 | 11120 | 11160 | 11080 | 25732 |
| 644 | 20231215 | 090900 | 5835043540 | 11120 | 11140 | 11170 | 11120 | 32594 |
| 645 | 20231215 | 090800 | 5471622870 | 11150 | 11170 | 11170 | 11140 | 27223 |
| 646 | 20231215 | 090700 | 5167978510 | 11160 | 11150 | 11170 | 11140 | 19910 |
| 647 | 20231215 | 090600 | 4945853240 | 11150 | 11140 | 11160 | 11130 | 34747 |
| 648 | 20231215 | 090500 | 4558552260 | 11140 | 11110 | 11140 | 11090 | 28941 |
| 649 | 20231215 | 090400 | 4236868910 | 11110 | 10970 | 11140 | 10960 | 59373 |
| 650 | 20231215 | 090300 | 3580097760 | 10970 | 10880 | 10970 | 10860 | 77086 |
| 651 | 20231215 | 090200 | 2739662470 | 10870 | 11060 | 11070 | 10820 | 107168 |
| 652 | 20231215 | 090100 | 1565851330 | 11060 | 11150 | 11150 | 11060 | 48609 |
| 653 | 20231215 | 090000 | 1025513520 | 11150 | 11300 | 11300 | 11130 | 90618 |