34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240523 | 195100 | 3839963650 | 18260 | 18260 | 18260 | 18260 | 1643 |
| 3 | 20240523 | 195000 | 3839963650 | 18260 | 18260 | 18260 | 18260 | 0 |
| 4 | 20240523 | 194900 | 3839963650 | 18260 | 18260 | 18260 | 18260 | 0 |
| 5 | 20240523 | 194800 | 3839963650 | 18260 | 18260 | 18260 | 18260 | 0 |
| 6 | 20240523 | 194700 | 3839963650 | 18260 | 18260 | 18260 | 18260 | 0 |
| 7 | 20240523 | 194600 | 3839963650 | 18260 | 18260 | 18260 | 18260 | 0 |
| 8 | 20240523 | 194500 | 3839963650 | 18260 | 18260 | 18260 | 18260 | 0 |
| 9 | 20240523 | 194400 | 3839963650 | 18260 | 18260 | 18260 | 18260 | 0 |
| 10 | 20240523 | 194300 | 3839963650 | 18260 | 18260 | 18260 | 18260 | 0 |
| 11 | 20240523 | 194200 | 3839963650 | 18260 | 18260 | 18260 | 18260 | 0 |
| 12 | 20240523 | 194100 | 3839963650 | 18260 | 18260 | 18260 | 18260 | 0 |
| 13 | 20240523 | 194000 | 3839963650 | 18260 | 18260 | 18260 | 18260 | 0 |
| 14 | 20240523 | 193900 | 3839963650 | 18260 | 18260 | 18260 | 18260 | 0 |
| 15 | 20240523 | 193800 | 3839963650 | 18260 | 18260 | 18260 | 18260 | 0 |
| 16 | 20240523 | 193700 | 3839963650 | 18260 | 18260 | 18260 | 18260 | 0 |
| 17 | 20240523 | 193600 | 3839963650 | 18260 | 18260 | 18260 | 18260 | 0 |
| 18 | 20240523 | 193500 | 3839963650 | 18260 | 18260 | 18260 | 18260 | 0 |
| 19 | 20240523 | 193400 | 3839963650 | 18260 | 18260 | 18260 | 18260 | 0 |
| 20 | 20240523 | 193300 | 3839963650 | 18260 | 18260 | 18260 | 18260 | 0 |
| 21 | 20240523 | 193200 | 3839963650 | 18260 | 18260 | 18260 | 18260 | 0 |
| 22 | 20240523 | 193100 | 3839963650 | 18260 | 18260 | 18260 | 18260 | 0 |
| 23 | 20240523 | 193000 | 3839963650 | 18260 | 18260 | 18260 | 18260 | 0 |
| 24 | 20240523 | 192900 | 3839963650 | 18260 | 18260 | 18260 | 18260 | 0 |
| 25 | 20240523 | 192800 | 3839963650 | 18260 | 18260 | 18260 | 18260 | 0 |
| 26 | 20240523 | 192700 | 3839963650 | 18260 | 18260 | 18260 | 18260 | 0 |
| 27 | 20240523 | 192600 | 3839963650 | 18260 | 18260 | 18260 | 18260 | 0 |
| 28 | 20240523 | 192500 | 3839963650 | 18260 | 18260 | 18260 | 18260 | 0 |
| 29 | 20240523 | 192400 | 3839963650 | 18260 | 18260 | 18260 | 18260 | 0 |
| 30 | 20240523 | 192300 | 3839963650 | 18260 | 18260 | 18260 | 18260 | 0 |
| 31 | 20240523 | 192200 | 3839963650 | 18260 | 18260 | 18260 | 18260 | 0 |
| 32 | 20240523 | 192100 | 3839963650 | 18260 | 18260 | 18260 | 18260 | 1643 |
| 33 | 20240523 | 192000 | 3839963650 | 18260 | 18260 | 18260 | 18260 | 0 |
| 34 | 20240523 | 191900 | 3839963650 | 18260 | 18260 | 18260 | 18260 | 0 |
| 35 | 20240523 | 191800 | 3839963650 | 18260 | 18260 | 18260 | 18260 | 0 |
| 36 | 20240523 | 191700 | 3839963650 | 18260 | 18260 | 18260 | 18260 | 0 |
| 37 | 20240523 | 191600 | 3839963650 | 18260 | 18260 | 18260 | 18260 | 0 |
| 38 | 20240523 | 191500 | 3839963650 | 18260 | 18260 | 18260 | 18260 | 0 |
| 39 | 20240523 | 191400 | 3839963650 | 18260 | 18260 | 18260 | 18260 | 0 |
| 40 | 20240523 | 191300 | 3839963650 | 18260 | 18260 | 18260 | 18260 | 0 |
| 41 | 20240523 | 191200 | 3839963650 | 18260 | 18260 | 18260 | 18260 | 0 |
| 42 | 20240523 | 191100 | 3839963650 | 18260 | 18260 | 18260 | 18260 | 0 |
| 43 | 20240523 | 191000 | 3839963650 | 18260 | 18260 | 18260 | 18260 | 0 |
| 44 | 20240523 | 190900 | 3839963650 | 18260 | 18260 | 18260 | 18260 | 0 |
| 45 | 20240523 | 190800 | 3839963650 | 18260 | 18260 | 18260 | 18260 | 0 |
| 46 | 20240523 | 190700 | 3839963650 | 18260 | 18260 | 18260 | 18260 | 0 |
| 47 | 20240523 | 190600 | 3839963650 | 18260 | 18260 | 18260 | 18260 | 0 |
| 48 | 20240523 | 190500 | 3839963650 | 18260 | 18260 | 18260 | 18260 | 0 |
| 49 | 20240523 | 190400 | 3839963650 | 18260 | 18260 | 18260 | 18260 | 0 |
| 50 | 20240523 | 190300 | 3839963650 | 18260 | 18260 | 18260 | 18260 | 0 |
| 51 | 20240523 | 190200 | 3839963650 | 18260 | 18260 | 18260 | 18260 | 0 |
| 52 | 20240523 | 190100 | 3839963650 | 18260 | 18260 | 18260 | 18260 | 0 |
| 53 | 20240523 | 190000 | 3839963650 | 18260 | 18260 | 18260 | 18260 | 0 |
| 54 | 20240523 | 185900 | 3839963650 | 18260 | 18260 | 18260 | 18260 | 0 |
| 55 | 20240523 | 185800 | 3839963650 | 18260 | 18260 | 18260 | 18260 | 0 |
| 56 | 20240523 | 185700 | 3839963650 | 18260 | 18260 | 18260 | 18260 | 0 |
| 57 | 20240523 | 185600 | 3839963650 | 18260 | 18260 | 18260 | 18260 | 0 |
| 58 | 20240523 | 185500 | 3839963650 | 18260 | 18260 | 18260 | 18260 | 0 |
| 59 | 20240523 | 185400 | 3839963650 | 18260 | 18260 | 18260 | 18260 | 0 |
| 60 | 20240523 | 185300 | 3839963650 | 18260 | 18260 | 18260 | 18260 | 0 |
| 61 | 20240523 | 185200 | 3839963650 | 18260 | 18260 | 18260 | 18260 | 0 |
| 62 | 20240523 | 185100 | 3839963650 | 18260 | 18260 | 18260 | 18260 | 1643 |
| 63 | 20240523 | 185000 | 3839963650 | 18260 | 18260 | 18260 | 18260 | 0 |
| 64 | 20240523 | 184900 | 3839963650 | 18260 | 18260 | 18260 | 18260 | 0 |
| 65 | 20240523 | 184800 | 3839963650 | 18260 | 18260 | 18260 | 18260 | 0 |
| 66 | 20240523 | 184700 | 3839963650 | 18260 | 18260 | 18260 | 18260 | 0 |
| 67 | 20240523 | 184600 | 3839963650 | 18260 | 18260 | 18260 | 18260 | 0 |
| 68 | 20240523 | 184500 | 3839963650 | 18260 | 18260 | 18260 | 18260 | 0 |
| 69 | 20240523 | 184400 | 3839963650 | 18260 | 18260 | 18260 | 18260 | 0 |
| 70 | 20240523 | 184300 | 3839963650 | 18260 | 18260 | 18260 | 18260 | 0 |
| 71 | 20240523 | 184200 | 3839963650 | 18260 | 18260 | 18260 | 18260 | 0 |
| 72 | 20240523 | 184100 | 3839963650 | 18260 | 18260 | 18260 | 18260 | 0 |
| 73 | 20240523 | 184000 | 3839963650 | 18260 | 18260 | 18260 | 18260 | 0 |
| 74 | 20240523 | 183900 | 3839963650 | 18260 | 18260 | 18260 | 18260 | 0 |
| 75 | 20240523 | 183800 | 3839963650 | 18260 | 18260 | 18260 | 18260 | 0 |
| 76 | 20240523 | 183700 | 3839963650 | 18260 | 18260 | 18260 | 18260 | 0 |
| 77 | 20240523 | 183600 | 3839963650 | 18260 | 18260 | 18260 | 18260 | 0 |
| 78 | 20240523 | 183500 | 3839963650 | 18260 | 18260 | 18260 | 18260 | 0 |
| 79 | 20240523 | 183400 | 3839963650 | 18260 | 18260 | 18260 | 18260 | 0 |
| 80 | 20240523 | 183300 | 3839963650 | 18260 | 18260 | 18260 | 18260 | 0 |
| 81 | 20240523 | 183200 | 3839963650 | 18260 | 18260 | 18260 | 18260 | 0 |
| 82 | 20240523 | 183100 | 3839963650 | 18260 | 18260 | 18260 | 18260 | 0 |
| 83 | 20240523 | 183000 | 3839963650 | 18260 | 18260 | 18260 | 18260 | 0 |
| 84 | 20240523 | 182900 | 3839963650 | 18260 | 18260 | 18260 | 18260 | 0 |
| 85 | 20240523 | 182800 | 3839963650 | 18260 | 18260 | 18260 | 18260 | 0 |
| 86 | 20240523 | 182700 | 3839963650 | 18260 | 18260 | 18260 | 18260 | 0 |
| 87 | 20240523 | 182600 | 3839963650 | 18260 | 18260 | 18260 | 18260 | 0 |
| 88 | 20240523 | 182500 | 3839963650 | 18260 | 18260 | 18260 | 18260 | 0 |
| 89 | 20240523 | 182400 | 3839963650 | 18260 | 18260 | 18260 | 18260 | 0 |
| 90 | 20240523 | 182300 | 3839963650 | 18260 | 18260 | 18260 | 18260 | 0 |
| 91 | 20240523 | 182200 | 3839963650 | 18260 | 18260 | 18260 | 18260 | 0 |
| 92 | 20240523 | 182100 | 3839963650 | 18260 | 18260 | 18260 | 18260 | 1643 |
| 93 | 20240523 | 182000 | 3839963650 | 18260 | 18260 | 18260 | 18260 | 0 |
| 94 | 20240523 | 181900 | 3839963650 | 18260 | 18260 | 18260 | 18260 | 0 |
| 95 | 20240523 | 181800 | 3839963650 | 18260 | 18260 | 18260 | 18260 | 0 |
| 96 | 20240523 | 181700 | 3839963650 | 18260 | 18260 | 18260 | 18260 | 0 |
| 97 | 20240523 | 181600 | 3839963650 | 18260 | 18260 | 18260 | 18260 | 0 |
| 98 | 20240523 | 181500 | 3839963650 | 18260 | 18260 | 18260 | 18260 | 0 |
| 99 | 20240523 | 181400 | 3839963650 | 18260 | 18260 | 18260 | 18260 | 0 |
| 100 | 20240523 | 181300 | 3839963650 | 18260 | 18260 | 18260 | 18260 | 0 |
| 101 | 20240523 | 181200 | 3839963650 | 18260 | 18260 | 18260 | 18260 | 0 |
| 102 | 20240523 | 181100 | 3839963650 | 18260 | 18260 | 18260 | 18260 | 0 |
| 103 | 20240523 | 181000 | 3839963650 | 18260 | 18260 | 18260 | 18260 | 0 |
| 104 | 20240523 | 180900 | 3839963650 | 18260 | 18260 | 18260 | 18260 | 0 |
| 105 | 20240523 | 180800 | 3839963650 | 18260 | 18260 | 18260 | 18260 | 0 |
| 106 | 20240523 | 180700 | 3839963650 | 18260 | 18260 | 18260 | 18260 | 0 |
| 107 | 20240523 | 180600 | 3839963650 | 18260 | 18260 | 18260 | 18260 | 0 |
| 108 | 20240523 | 180500 | 3839963650 | 18260 | 18260 | 18260 | 18260 | 0 |
| 109 | 20240523 | 180400 | 3839963650 | 18260 | 18260 | 18260 | 18260 | 0 |
| 110 | 20240523 | 180300 | 3839963650 | 18260 | 18260 | 18260 | 18260 | 0 |
| 111 | 20240523 | 180200 | 3839963650 | 18260 | 18260 | 18260 | 18260 | 0 |
| 112 | 20240523 | 180100 | 3839963650 | 18260 | 18260 | 18260 | 18260 | 0 |
| 113 | 20240523 | 180000 | 3839963650 | 18260 | 18260 | 18260 | 18260 | 0 |
| 114 | 20240523 | 175900 | 3839963650 | 18260 | 18260 | 18260 | 18260 | 0 |
| 115 | 20240523 | 175800 | 3839963650 | 18260 | 18260 | 18260 | 18260 | 0 |
| 116 | 20240523 | 175700 | 3839963650 | 18260 | 18260 | 18260 | 18260 | 0 |
| 117 | 20240523 | 175600 | 3839963650 | 18260 | 18260 | 18260 | 18260 | 0 |
| 118 | 20240523 | 175500 | 3839963650 | 18260 | 18260 | 18260 | 18260 | 0 |
| 119 | 20240523 | 175400 | 3839963650 | 18260 | 18260 | 18260 | 18260 | 0 |
| 120 | 20240523 | 175300 | 3839963650 | 18260 | 18260 | 18260 | 18260 | 0 |
| 121 | 20240523 | 175200 | 3839963650 | 18260 | 18260 | 18260 | 18260 | 0 |
| 122 | 20240523 | 175100 | 3839963650 | 18260 | 18260 | 18260 | 18260 | 1643 |
| 123 | 20240523 | 175000 | 3839963650 | 18260 | 18260 | 18260 | 18260 | 0 |
| 124 | 20240523 | 174900 | 3839963650 | 18260 | 18260 | 18260 | 18260 | 0 |
| 125 | 20240523 | 174800 | 3839963650 | 18260 | 18260 | 18260 | 18260 | 0 |
| 126 | 20240523 | 174700 | 3839963650 | 18260 | 18260 | 18260 | 18260 | 0 |
| 127 | 20240523 | 174600 | 3839963650 | 18260 | 18260 | 18260 | 18260 | 0 |
| 128 | 20240523 | 174500 | 3839963650 | 18260 | 18260 | 18260 | 18260 | 0 |
| 129 | 20240523 | 174400 | 3839963650 | 18260 | 18260 | 18260 | 18260 | 0 |
| 130 | 20240523 | 174300 | 3839963650 | 18260 | 18260 | 18260 | 18260 | 0 |
| 131 | 20240523 | 174200 | 3839963650 | 18260 | 18260 | 18260 | 18260 | 0 |
| 132 | 20240523 | 174100 | 3839963650 | 18260 | 18260 | 18260 | 18260 | 0 |
| 133 | 20240523 | 174000 | 3839963650 | 18260 | 18260 | 18260 | 18260 | 0 |
| 134 | 20240523 | 173900 | 3839963650 | 18260 | 18260 | 18260 | 18260 | 0 |
| 135 | 20240523 | 173800 | 3839963650 | 18260 | 18260 | 18260 | 18260 | 0 |
| 136 | 20240523 | 173700 | 3839963650 | 18260 | 18260 | 18260 | 18260 | 0 |
| 137 | 20240523 | 173600 | 3839963650 | 18260 | 18260 | 18260 | 18260 | 0 |
| 138 | 20240523 | 173500 | 3839963650 | 18260 | 18260 | 18260 | 18260 | 0 |
| 139 | 20240523 | 173400 | 3839963650 | 18260 | 18260 | 18260 | 18260 | 0 |
| 140 | 20240523 | 173300 | 3839963650 | 18260 | 18260 | 18260 | 18260 | 0 |
| 141 | 20240523 | 173200 | 3839963650 | 18260 | 18260 | 18260 | 18260 | 0 |
| 142 | 20240523 | 173100 | 3839963650 | 18260 | 18260 | 18260 | 18260 | 0 |
| 143 | 20240523 | 173000 | 3839963650 | 18260 | 18260 | 18260 | 18260 | 0 |
| 144 | 20240523 | 172900 | 3839963650 | 18260 | 18260 | 18260 | 18260 | 0 |
| 145 | 20240523 | 172800 | 3839963650 | 18260 | 18260 | 18260 | 18260 | 0 |
| 146 | 20240523 | 172700 | 3839963650 | 18260 | 18260 | 18260 | 18260 | 0 |
| 147 | 20240523 | 172600 | 3839963650 | 18260 | 18260 | 18260 | 18260 | 0 |
| 148 | 20240523 | 172500 | 3839963650 | 18260 | 18260 | 18260 | 18260 | 0 |
| 149 | 20240523 | 172400 | 3839963650 | 18260 | 18260 | 18260 | 18260 | 0 |
| 150 | 20240523 | 172300 | 3839963650 | 18260 | 18260 | 18260 | 18260 | 0 |
| 151 | 20240523 | 172200 | 3839963650 | 18260 | 18260 | 18260 | 18260 | 0 |
| 152 | 20240523 | 172100 | 3839963650 | 18260 | 18260 | 18260 | 18260 | 1643 |
| 153 | 20240523 | 172000 | 3839963650 | 18260 | 18260 | 18260 | 18260 | 0 |
| 154 | 20240523 | 171900 | 3839963650 | 18260 | 18260 | 18260 | 18260 | 0 |
| 155 | 20240523 | 171800 | 3839963650 | 18260 | 18260 | 18260 | 18260 | 0 |
| 156 | 20240523 | 171700 | 3839963650 | 18260 | 18260 | 18260 | 18260 | 0 |
| 157 | 20240523 | 171600 | 3839963650 | 18260 | 18260 | 18260 | 18260 | 0 |
| 158 | 20240523 | 171500 | 3839963650 | 18260 | 18260 | 18260 | 18260 | 0 |
| 159 | 20240523 | 171400 | 3839963650 | 18260 | 18260 | 18260 | 18260 | 0 |
| 160 | 20240523 | 171300 | 3839963650 | 18260 | 18260 | 18260 | 18260 | 0 |
| 161 | 20240523 | 171200 | 3839963650 | 18260 | 18260 | 18260 | 18260 | 0 |
| 162 | 20240523 | 171100 | 3839963650 | 18260 | 18260 | 18260 | 18260 | 0 |
| 163 | 20240523 | 171000 | 3839963650 | 18260 | 18260 | 18260 | 18260 | 0 |
| 164 | 20240523 | 170900 | 3839963650 | 18260 | 18260 | 18260 | 18260 | 0 |
| 165 | 20240523 | 170800 | 3839963650 | 18260 | 18260 | 18260 | 18260 | 0 |
| 166 | 20240523 | 170700 | 3839963650 | 18260 | 18260 | 18260 | 18260 | 0 |
| 167 | 20240523 | 170600 | 3839963650 | 18260 | 18260 | 18260 | 18260 | 0 |
| 168 | 20240523 | 170500 | 3839963650 | 18260 | 18260 | 18260 | 18260 | 0 |
| 169 | 20240523 | 170400 | 3839963650 | 18260 | 18260 | 18260 | 18260 | 0 |
| 170 | 20240523 | 170300 | 3839963650 | 18260 | 18260 | 18260 | 18260 | 0 |
| 171 | 20240523 | 170200 | 3839963650 | 18260 | 18260 | 18260 | 18260 | 0 |
| 172 | 20240523 | 170100 | 3839963650 | 18260 | 18260 | 18260 | 18260 | 0 |
| 173 | 20240523 | 170000 | 3839963650 | 18260 | 18260 | 18260 | 18260 | 0 |
| 174 | 20240523 | 165900 | 3839963650 | 18260 | 18260 | 18260 | 18260 | 0 |
| 175 | 20240523 | 165800 | 3839963650 | 18260 | 18260 | 18260 | 18260 | 0 |
| 176 | 20240523 | 165700 | 3839963650 | 18260 | 18260 | 18260 | 18260 | 0 |
| 177 | 20240523 | 165600 | 3839963650 | 18260 | 18260 | 18260 | 18260 | 0 |
| 178 | 20240523 | 165500 | 3839963650 | 18260 | 18260 | 18260 | 18260 | 0 |
| 179 | 20240523 | 165400 | 3839963650 | 18260 | 18260 | 18260 | 18260 | 0 |
| 180 | 20240523 | 165300 | 3839963650 | 18260 | 18260 | 18260 | 18260 | 0 |
| 181 | 20240523 | 165200 | 3839963650 | 18260 | 18260 | 18260 | 18260 | 0 |
| 182 | 20240523 | 165100 | 3839963650 | 18260 | 18260 | 18260 | 18260 | 1643 |
| 183 | 20240523 | 165000 | 3839963650 | 18260 | 18260 | 18260 | 18260 | 0 |
| 184 | 20240523 | 164900 | 3839963650 | 18260 | 18260 | 18260 | 18260 | 0 |
| 185 | 20240523 | 164800 | 3839963650 | 18260 | 18260 | 18260 | 18260 | 0 |
| 186 | 20240523 | 164700 | 3839963650 | 18260 | 18260 | 18260 | 18260 | 0 |
| 187 | 20240523 | 164600 | 3839963650 | 18260 | 18260 | 18260 | 18260 | 0 |
| 188 | 20240523 | 164500 | 3839963650 | 18260 | 18260 | 18260 | 18260 | 0 |
| 189 | 20240523 | 164400 | 3839963650 | 18260 | 18260 | 18260 | 18260 | 0 |
| 190 | 20240523 | 164300 | 3839963650 | 18260 | 18260 | 18260 | 18260 | 0 |
| 191 | 20240523 | 164200 | 3839963650 | 18260 | 18260 | 18260 | 18260 | 0 |
| 192 | 20240523 | 164100 | 3839963650 | 18260 | 18260 | 18260 | 18260 | 0 |
| 193 | 20240523 | 164000 | 3839963650 | 18260 | 18260 | 18260 | 18260 | 0 |
| 194 | 20240523 | 163900 | 3839963650 | 18260 | 18260 | 18260 | 18260 | 0 |
| 195 | 20240523 | 163800 | 3839963650 | 18260 | 18260 | 18260 | 18260 | 0 |
| 196 | 20240523 | 163700 | 3839963650 | 18260 | 18260 | 18260 | 18260 | 0 |
| 197 | 20240523 | 163600 | 3839963650 | 18260 | 18260 | 18260 | 18260 | 0 |
| 198 | 20240523 | 163500 | 3839963650 | 18260 | 18260 | 18260 | 18260 | 0 |
| 199 | 20240523 | 163400 | 3839963650 | 18260 | 18260 | 18260 | 18260 | 0 |
| 200 | 20240523 | 163300 | 3839963650 | 18260 | 18260 | 18260 | 18260 | 0 |
| 201 | 20240523 | 163200 | 3839963650 | 18260 | 18260 | 18260 | 18260 | 0 |
| 202 | 20240523 | 163100 | 3839963650 | 18260 | 18260 | 18260 | 18260 | 0 |
| 203 | 20240523 | 163000 | 3839963650 | 18260 | 18260 | 18260 | 18260 | 0 |
| 204 | 20240523 | 162900 | 3839963650 | 18260 | 18260 | 18260 | 18260 | 0 |
| 205 | 20240523 | 162800 | 3839963650 | 18260 | 18260 | 18260 | 18260 | 0 |
| 206 | 20240523 | 162700 | 3839963650 | 18260 | 18260 | 18260 | 18260 | 0 |
| 207 | 20240523 | 162600 | 3839963650 | 18260 | 18260 | 18260 | 18260 | 0 |
| 208 | 20240523 | 162500 | 3839963650 | 18260 | 18260 | 18260 | 18260 | 0 |
| 209 | 20240523 | 162400 | 3839963650 | 18260 | 18260 | 18260 | 18260 | 0 |
| 210 | 20240523 | 162300 | 3839963650 | 18260 | 18260 | 18260 | 18260 | 0 |
| 211 | 20240523 | 162200 | 3839963650 | 18260 | 18260 | 18260 | 18260 | 0 |
| 212 | 20240523 | 162100 | 3839963650 | 18260 | 18260 | 18260 | 18260 | 1643 |
| 213 | 20240523 | 162000 | 3839963650 | 18260 | 18260 | 18260 | 18260 | 0 |
| 214 | 20240523 | 161900 | 3839963650 | 18260 | 18260 | 18260 | 18260 | 0 |
| 215 | 20240523 | 161800 | 3839963650 | 18260 | 18260 | 18260 | 18260 | 0 |
| 216 | 20240523 | 161700 | 3839963650 | 18260 | 18260 | 18260 | 18260 | 0 |
| 217 | 20240523 | 161600 | 3839963650 | 18260 | 18260 | 18260 | 18260 | 0 |
| 218 | 20240523 | 161500 | 3839963650 | 18260 | 18260 | 18260 | 18260 | 0 |
| 219 | 20240523 | 161400 | 3839963650 | 18260 | 18260 | 18260 | 18260 | 0 |
| 220 | 20240523 | 161300 | 3839963650 | 18260 | 18260 | 18260 | 18260 | 0 |
| 221 | 20240523 | 161200 | 3839963650 | 18260 | 18260 | 18260 | 18260 | 0 |
| 222 | 20240523 | 161100 | 3839963650 | 18260 | 18260 | 18260 | 18260 | 0 |
| 223 | 20240523 | 161000 | 3839963650 | 18260 | 18260 | 18260 | 18260 | 0 |
| 224 | 20240523 | 160900 | 3839963650 | 18260 | 18260 | 18260 | 18260 | 0 |
| 225 | 20240523 | 160800 | 3839963650 | 18260 | 18260 | 18260 | 18260 | 0 |
| 226 | 20240523 | 160700 | 3839963650 | 18260 | 18260 | 18260 | 18260 | 0 |
| 227 | 20240523 | 160600 | 3839963650 | 18260 | 18260 | 18260 | 18260 | 0 |
| 228 | 20240523 | 160500 | 3839963650 | 18260 | 18260 | 18260 | 18260 | 0 |
| 229 | 20240523 | 160400 | 3839963650 | 18260 | 18260 | 18260 | 18260 | 0 |
| 230 | 20240523 | 160300 | 3839963650 | 18260 | 18260 | 18260 | 18260 | 0 |
| 231 | 20240523 | 160200 | 3839963650 | 18260 | 18260 | 18260 | 18260 | 0 |
| 232 | 20240523 | 160100 | 3839963650 | 18260 | 18260 | 18260 | 18260 | 0 |
| 233 | 20240523 | 160000 | 3839963650 | 18260 | 18260 | 18260 | 18260 | 0 |
| 234 | 20240523 | 155900 | 3839963650 | 18260 | 18260 | 18260 | 18260 | 0 |
| 235 | 20240523 | 155800 | 3839963650 | 18260 | 18260 | 18260 | 18260 | 0 |
| 236 | 20240523 | 155700 | 3839963650 | 18260 | 18260 | 18260 | 18260 | 0 |
| 237 | 20240523 | 155600 | 3839963650 | 18260 | 18260 | 18260 | 18260 | 0 |
| 238 | 20240523 | 155500 | 3839963650 | 18260 | 18260 | 18260 | 18260 | 0 |
| 239 | 20240523 | 155400 | 3839963650 | 18260 | 18260 | 18260 | 18260 | 0 |
| 240 | 20240523 | 155300 | 3839963650 | 18260 | 18260 | 18260 | 18260 | 0 |
| 241 | 20240523 | 155200 | 3839963650 | 18260 | 18260 | 18260 | 18260 | 0 |
| 242 | 20240523 | 155100 | 3839963650 | 18260 | 18260 | 18260 | 18260 | 1643 |
| 243 | 20240523 | 155000 | 3839963650 | 18260 | 18260 | 18260 | 18260 | 0 |
| 244 | 20240523 | 154900 | 3839963650 | 18260 | 18260 | 18260 | 18260 | 0 |
| 245 | 20240523 | 154800 | 3839963650 | 18260 | 18260 | 18260 | 18260 | 0 |
| 246 | 20240523 | 154700 | 3839963650 | 18260 | 18260 | 18260 | 18260 | 0 |
| 247 | 20240523 | 154600 | 3839963650 | 18260 | 18260 | 18260 | 18260 | 0 |
| 248 | 20240523 | 154500 | 3839963650 | 18260 | 18260 | 18260 | 18260 | 0 |
| 249 | 20240523 | 154400 | 3839963650 | 18260 | 18260 | 18260 | 18260 | 0 |
| 250 | 20240523 | 154300 | 3839963650 | 18260 | 18260 | 18260 | 18260 | 0 |
| 251 | 20240523 | 154200 | 3839963650 | 18260 | 18260 | 18260 | 18260 | 0 |
| 252 | 20240523 | 154100 | 3839963650 | 18260 | 18260 | 18260 | 18260 | 0 |
| 253 | 20240523 | 154000 | 3839963650 | 18260 | 18260 | 18260 | 18260 | 0 |
| 254 | 20240523 | 153900 | 3839963650 | 18260 | 18260 | 18260 | 18260 | 0 |
| 255 | 20240523 | 153800 | 3839963650 | 18260 | 18260 | 18260 | 18260 | 0 |
| 256 | 20240523 | 153700 | 3839963650 | 18260 | 18260 | 18260 | 18260 | 0 |
| 257 | 20240523 | 153600 | 3839963650 | 18260 | 18260 | 18260 | 18260 | 0 |
| 258 | 20240523 | 153500 | 3839963650 | 18260 | 18260 | 18260 | 18260 | 0 |
| 259 | 20240523 | 153400 | 3839963650 | 18260 | 18260 | 18260 | 18260 | 0 |
| 260 | 20240523 | 153300 | 3839963650 | 18260 | 18260 | 18260 | 18260 | 0 |
| 261 | 20240523 | 153200 | 3839963650 | 18260 | 18260 | 18260 | 18260 | 0 |
| 262 | 20240523 | 153100 | 3839963650 | 18260 | 18260 | 18260 | 18260 | 0 |
| 263 | 20240523 | 153000 | 3839963650 | 18260 | 18260 | 18260 | 18260 | 1643 |
| 264 | 20240523 | 152900 | 3809962470 | 18260 | 18260 | 18260 | 18260 | 0 |
| 265 | 20240523 | 152800 | 3809962470 | 18260 | 18260 | 18260 | 18260 | 0 |
| 266 | 20240523 | 152700 | 3809962470 | 18260 | 18260 | 18260 | 18260 | 0 |
| 267 | 20240523 | 152600 | 3809962470 | 18260 | 18260 | 18260 | 18260 | 0 |
| 268 | 20240523 | 152500 | 3809962470 | 18260 | 18260 | 18260 | 18260 | 0 |
| 269 | 20240523 | 152400 | 3809962470 | 18260 | 18260 | 18260 | 18260 | 0 |
| 270 | 20240523 | 152300 | 3809962470 | 18260 | 18260 | 18260 | 18260 | 0 |
| 271 | 20240523 | 152200 | 3809962470 | 18260 | 18260 | 18260 | 18260 | 0 |
| 272 | 20240523 | 152100 | 3809962470 | 18260 | 18260 | 18260 | 18260 | 0 |
| 273 | 20240523 | 152000 | 3809962470 | 18260 | 18260 | 18260 | 18260 | 0 |
| 274 | 20240523 | 151900 | 3809962470 | 18260 | 18250 | 18270 | 18250 | 567 |
| 275 | 20240523 | 151800 | 3799613560 | 18210 | 18220 | 18250 | 18210 | 916 |
| 276 | 20240523 | 151700 | 3782916230 | 18230 | 18240 | 18250 | 18230 | 334 |
| 277 | 20240523 | 151600 | 3776826830 | 18240 | 18240 | 18240 | 18240 | 20 |
| 278 | 20240523 | 151500 | 3776462030 | 18240 | 18250 | 18250 | 18240 | 240 |
| 279 | 20240523 | 151400 | 3772083940 | 18260 | 18240 | 18260 | 18240 | 41 |
| 280 | 20240523 | 151300 | 3771335980 | 18240 | 18230 | 18240 | 18230 | 165 |
| 281 | 20240523 | 151200 | 3768327550 | 18230 | 18240 | 18240 | 18230 | 251 |
| 282 | 20240523 | 151100 | 3763749320 | 18240 | 18260 | 18260 | 18240 | 791 |
| 283 | 20240523 | 151000 | 3749317480 | 18260 | 18250 | 18260 | 18240 | 273 |
| 284 | 20240523 | 150900 | 3744336470 | 18250 | 18240 | 18250 | 18240 | 24 |
| 285 | 20240523 | 150800 | 3743898690 | 18240 | 18230 | 18240 | 18230 | 229 |
| 286 | 20240523 | 150700 | 3739722530 | 18240 | 18240 | 18240 | 18240 | 276 |
| 287 | 20240523 | 150600 | 3734688290 | 18240 | 18250 | 18250 | 18240 | 29 |
| 288 | 20240523 | 150500 | 3734159100 | 18250 | 18250 | 18250 | 18250 | 188 |
| 289 | 20240523 | 150400 | 3730728100 | 18250 | 18240 | 18250 | 18240 | 35 |
| 290 | 20240523 | 150300 | 3730089400 | 18240 | 18240 | 18240 | 18240 | 42 |
| 291 | 20240523 | 150200 | 3729323320 | 18240 | 18240 | 18240 | 18240 | 16 |
| 292 | 20240523 | 150100 | 3729031480 | 18240 | 18240 | 18240 | 18240 | 2 |
| 293 | 20240523 | 150000 | 3728995000 | 18240 | 18230 | 18250 | 18230 | 103 |
| 294 | 20240523 | 145900 | 3727117280 | 18250 | 18230 | 18250 | 18230 | 51 |
| 295 | 20240523 | 145800 | 3726186590 | 18230 | 18210 | 18250 | 18210 | 130 |
| 296 | 20240523 | 145700 | 3723816690 | 18230 | 18210 | 18230 | 18210 | 54 |
| 297 | 20240523 | 145600 | 3722832290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 298 | 20240523 | 145500 | 3722832290 | 18200 | 18230 | 18230 | 18200 | 246 |
| 299 | 20240523 | 145400 | 3718352780 | 18230 | 18200 | 18230 | 18200 | 103 |
| 300 | 20240523 | 145300 | 3716476290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 301 | 20240523 | 145200 | 3716476290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 302 | 20240523 | 145100 | 3716476290 | 18200 | 18200 | 18200 | 18190 | 149 |
| 303 | 20240523 | 145000 | 3713764800 | 18200 | 18240 | 18240 | 18200 | 313 |
| 304 | 20240523 | 144900 | 3708064140 | 18200 | 18200 | 18200 | 18200 | 820 |
| 305 | 20240523 | 144800 | 3693140140 | 18200 | 18210 | 18220 | 18200 | 836 |
| 306 | 20240523 | 144700 | 3677921940 | 18220 | 18220 | 18250 | 18220 | 454 |
| 307 | 20240523 | 144600 | 3669649140 | 18220 | 18220 | 18220 | 18220 | 199 |
| 308 | 20240523 | 144500 | 3666023360 | 18220 | 18230 | 18290 | 18220 | 743 |
| 309 | 20240523 | 144400 | 3652479810 | 18220 | 18230 | 18230 | 18220 | 169 |
| 310 | 20240523 | 144300 | 3649400530 | 18220 | 18290 | 18290 | 18220 | 29 |
| 311 | 20240523 | 144200 | 3648871730 | 18220 | 18240 | 18290 | 18220 | 1035 |
| 312 | 20240523 | 144100 | 3630000660 | 18240 | 18300 | 18300 | 18240 | 50 |
| 313 | 20240523 | 144000 | 3629088060 | 18300 | 18300 | 18300 | 18300 | 23 |
| 314 | 20240523 | 143900 | 3628667160 | 18300 | 18230 | 18300 | 18230 | 198 |
| 315 | 20240523 | 143800 | 3625049780 | 18300 | 18240 | 18300 | 18230 | 505 |
| 316 | 20240523 | 143700 | 3615834960 | 18240 | 18240 | 18240 | 18240 | 2117 |
| 317 | 20240523 | 143600 | 3577220880 | 18240 | 18240 | 18240 | 18240 | 555 |
| 318 | 20240523 | 143500 | 3567097680 | 18240 | 18240 | 18290 | 18240 | 737 |
| 319 | 20240523 | 143400 | 3553645450 | 18250 | 18240 | 18250 | 18240 | 120 |
| 320 | 20240523 | 143300 | 3551455500 | 18250 | 18240 | 18250 | 18240 | 73 |
| 321 | 20240523 | 143200 | 3550123550 | 18240 | 18240 | 18240 | 18240 | 74 |
| 322 | 20240523 | 143100 | 3548773790 | 18240 | 18250 | 18300 | 18240 | 334 |
| 323 | 20240523 | 143000 | 3542678130 | 18260 | 18260 | 18260 | 18250 | 284 |
| 324 | 20240523 | 142900 | 3537494950 | 18260 | 18260 | 18260 | 18260 | 105 |
| 325 | 20240523 | 142800 | 3535577650 | 18260 | 18260 | 18260 | 18260 | 768 |
| 326 | 20240523 | 142700 | 3521553970 | 18270 | 18270 | 18270 | 18270 | 0 |
| 327 | 20240523 | 142600 | 3521553970 | 18270 | 18270 | 18270 | 18270 | 7 |
| 328 | 20240523 | 142500 | 3521426080 | 18270 | 18270 | 18270 | 18260 | 122 |
| 329 | 20240523 | 142400 | 3519197170 | 18270 | 18270 | 18270 | 18270 | 10 |
| 330 | 20240523 | 142300 | 3519014470 | 18270 | 18320 | 18320 | 18270 | 613 |
| 331 | 20240523 | 142200 | 3507814910 | 18340 | 18340 | 18340 | 18340 | 10 |
| 332 | 20240523 | 142100 | 3507631510 | 18380 | 18270 | 18380 | 18270 | 213 |
| 333 | 20240523 | 142000 | 3503739890 | 18250 | 18250 | 18250 | 18250 | 130 |
| 334 | 20240523 | 141900 | 3501367390 | 18300 | 18250 | 18300 | 18250 | 127 |
| 335 | 20240523 | 141800 | 3499048190 | 18250 | 18250 | 18250 | 18250 | 73 |
| 336 | 20240523 | 141700 | 3497715940 | 18300 | 18260 | 18300 | 18250 | 116 |
| 337 | 20240523 | 141600 | 3495598340 | 18250 | 18280 | 18300 | 18250 | 1618 |
| 338 | 20240523 | 141500 | 3466047920 | 18280 | 18300 | 18300 | 18280 | 324 |
| 339 | 20240523 | 141400 | 3460125160 | 18300 | 18330 | 18330 | 18300 | 545 |
| 340 | 20240523 | 141300 | 3450148010 | 18320 | 18340 | 18340 | 18320 | 142 |
| 341 | 20240523 | 141200 | 3447543760 | 18350 | 18400 | 18400 | 18350 | 21 |
| 342 | 20240523 | 141100 | 3447157860 | 18410 | 18410 | 18410 | 18410 | 54 |
| 343 | 20240523 | 141000 | 3446163720 | 18410 | 18410 | 18410 | 18410 | 0 |
| 344 | 20240523 | 140900 | 3446163720 | 18410 | 18410 | 18410 | 18410 | 0 |
| 345 | 20240523 | 140800 | 3446163720 | 18410 | 18410 | 18410 | 18410 | 194 |
| 346 | 20240523 | 140700 | 3442592180 | 18410 | 18420 | 18420 | 18410 | 252 |
| 347 | 20240523 | 140600 | 3437952110 | 18420 | 18390 | 18420 | 18390 | 182 |
| 348 | 20240523 | 140500 | 3434601760 | 18360 | 18360 | 18360 | 18350 | 48 |
| 349 | 20240523 | 140400 | 3433720560 | 18360 | 18390 | 18390 | 18360 | 72 |
| 350 | 20240523 | 140300 | 3432398130 | 18380 | 18340 | 18380 | 18340 | 246 |
| 351 | 20240523 | 140200 | 3427880540 | 18340 | 18360 | 18360 | 18340 | 270 |
| 352 | 20240523 | 140100 | 3422928720 | 18350 | 18330 | 18350 | 18320 | 201 |
| 353 | 20240523 | 140000 | 3419244820 | 18330 | 18330 | 18330 | 18330 | 1 |
| 354 | 20240523 | 135900 | 3419226490 | 18340 | 18340 | 18340 | 18340 | 235 |
| 355 | 20240523 | 135800 | 3414916590 | 18340 | 18280 | 18340 | 18280 | 2 |
| 356 | 20240523 | 135700 | 3414879970 | 18280 | 18300 | 18300 | 18280 | 590 |
| 357 | 20240523 | 135600 | 3404092350 | 18300 | 18300 | 18300 | 18280 | 531 |
| 358 | 20240523 | 135500 | 3394378580 | 18290 | 18340 | 18340 | 18290 | 1444 |
| 359 | 20240523 | 135400 | 3367951030 | 18340 | 18380 | 18380 | 18340 | 5 |
| 360 | 20240523 | 135300 | 3367859190 | 18380 | 18370 | 18380 | 18340 | 12 |
| 361 | 20240523 | 135200 | 3367638930 | 18370 | 18350 | 18370 | 18340 | 49 |
| 362 | 20240523 | 135100 | 3366740190 | 18340 | 18340 | 18340 | 18340 | 1120 |
| 363 | 20240523 | 135000 | 3346199390 | 18360 | 18340 | 18360 | 18340 | 1159 |
| 364 | 20240523 | 134900 | 3324931280 | 18350 | 18350 | 18370 | 18350 | 245 |
| 365 | 20240523 | 134800 | 3320434370 | 18350 | 18380 | 18380 | 18350 | 41 |
| 366 | 20240523 | 134700 | 3319681030 | 18350 | 18340 | 18380 | 18320 | 460 |
| 367 | 20240523 | 134600 | 3311248560 | 18330 | 18320 | 18340 | 18320 | 243 |
| 368 | 20240523 | 134500 | 3306795640 | 18320 | 18340 | 18340 | 18320 | 80 |
| 369 | 20240523 | 134400 | 3305329010 | 18340 | 18350 | 18350 | 18330 | 501 |
| 370 | 20240523 | 134300 | 3296137980 | 18350 | 18360 | 18360 | 18350 | 597 |
| 371 | 20240523 | 134200 | 3285178720 | 18360 | 18370 | 18400 | 18350 | 457 |
| 372 | 20240523 | 134100 | 3276788460 | 18370 | 18430 | 18430 | 18370 | 1862 |
| 373 | 20240523 | 134000 | 3242521530 | 18430 | 18510 | 18510 | 18430 | 2823 |
| 374 | 20240523 | 133900 | 3190424520 | 18510 | 18530 | 18530 | 18510 | 131 |
| 375 | 20240523 | 133800 | 3187999640 | 18530 | 18530 | 18550 | 18490 | 1238 |
| 376 | 20240523 | 133700 | 3165064720 | 18530 | 18520 | 18530 | 18520 | 71 |
| 377 | 20240523 | 133600 | 3163749630 | 18520 | 18500 | 18520 | 18500 | 652 |
| 378 | 20240523 | 133500 | 3151687000 | 18500 | 18480 | 18500 | 18480 | 113 |
| 379 | 20240523 | 133400 | 3149597160 | 18480 | 18480 | 18480 | 18480 | 114 |
| 380 | 20240523 | 133300 | 3147490440 | 18480 | 18500 | 18500 | 18480 | 76 |
| 381 | 20240523 | 133200 | 3146085530 | 18480 | 18500 | 18500 | 18480 | 825 |
| 382 | 20240523 | 133100 | 3130825100 | 18470 | 18480 | 18480 | 18470 | 433 |
| 383 | 20240523 | 133000 | 3122823880 | 18470 | 18470 | 18480 | 18470 | 394 |
| 384 | 20240523 | 132900 | 3115544670 | 18480 | 18480 | 18480 | 18470 | 579 |
| 385 | 20240523 | 132800 | 3104845140 | 18480 | 18520 | 18520 | 18480 | 622 |
| 386 | 20240523 | 132700 | 3093350360 | 18500 | 18500 | 18540 | 18480 | 261 |
| 387 | 20240523 | 132600 | 3088519610 | 18470 | 18460 | 18470 | 18460 | 12 |
| 388 | 20240523 | 132500 | 3088298020 | 18470 | 18500 | 18540 | 18470 | 614 |
| 389 | 20240523 | 132400 | 3076947670 | 18500 | 18460 | 18540 | 18460 | 824 |
| 390 | 20240523 | 132300 | 3061717630 | 18460 | 18450 | 18470 | 18440 | 378 |
| 391 | 20240523 | 132200 | 3054741540 | 18450 | 18520 | 18520 | 18450 | 2180 |
| 392 | 20240523 | 132100 | 3014482380 | 18520 | 18560 | 18560 | 18520 | 206 |
| 393 | 20240523 | 132000 | 3010659460 | 18560 | 18560 | 18590 | 18560 | 652 |
| 394 | 20240523 | 131900 | 2998555930 | 18560 | 18480 | 18560 | 18480 | 162 |
| 395 | 20240523 | 131800 | 2995551280 | 18480 | 18550 | 18550 | 18480 | 1032 |
| 396 | 20240523 | 131700 | 2976456230 | 18550 | 18590 | 18590 | 18530 | 582 |
| 397 | 20240523 | 131600 | 2965644160 | 18590 | 18670 | 18670 | 18590 | 292 |
| 398 | 20240523 | 131500 | 2960193240 | 18670 | 18650 | 18670 | 18650 | 787 |
| 399 | 20240523 | 131400 | 2945509630 | 18660 | 18590 | 18670 | 18570 | 406 |
| 400 | 20240523 | 131300 | 2937936060 | 18590 | 18660 | 18680 | 18590 | 2883 |
| 401 | 20240523 | 131200 | 2884136410 | 18650 | 18670 | 18670 | 18630 | 1936 |
| 402 | 20240523 | 131100 | 2848028380 | 18680 | 18710 | 18710 | 18600 | 2127 |
| 403 | 20240523 | 131000 | 2808353430 | 18710 | 18520 | 18750 | 18500 | 7976 |
| 404 | 20240523 | 130900 | 2660142020 | 18530 | 18530 | 18530 | 18510 | 82 |
| 405 | 20240523 | 130800 | 2658622960 | 18530 | 18540 | 18560 | 18510 | 1990 |
| 406 | 20240523 | 130700 | 2621745350 | 18540 | 18570 | 18570 | 18510 | 201 |
| 407 | 20240523 | 130600 | 2618015910 | 18530 | 18480 | 18550 | 18480 | 839 |
| 408 | 20240523 | 130500 | 2602484600 | 18480 | 18530 | 18530 | 18460 | 1273 |
| 409 | 20240523 | 130400 | 2578946350 | 18530 | 18570 | 18570 | 18510 | 1414 |
| 410 | 20240523 | 130300 | 2552735360 | 18550 | 18600 | 18610 | 18510 | 2296 |
| 411 | 20240523 | 130200 | 2510131460 | 18610 | 18490 | 18610 | 18490 | 2311 |
| 412 | 20240523 | 130100 | 2467295230 | 18480 | 18440 | 18520 | 18440 | 1605 |
| 413 | 20240523 | 130000 | 2437643970 | 18440 | 18660 | 18730 | 18430 | 11493 |
| 414 | 20240523 | 125900 | 2224915330 | 18560 | 18340 | 18800 | 18310 | 22364 |
| 415 | 20240523 | 125800 | 1809528620 | 18350 | 18300 | 18350 | 18300 | 1989 |
| 416 | 20240523 | 125700 | 1773113450 | 18300 | 18300 | 18300 | 18300 | 211 |
| 417 | 20240523 | 125600 | 1769252150 | 18310 | 18260 | 18360 | 18260 | 1617 |
| 418 | 20240523 | 125500 | 1739598460 | 18280 | 18230 | 18290 | 18230 | 318 |
| 419 | 20240523 | 125400 | 1733785960 | 18220 | 18220 | 18230 | 18220 | 687 |
| 420 | 20240523 | 125300 | 1721268520 | 18270 | 18280 | 18280 | 18220 | 792 |
| 421 | 20240523 | 125200 | 1706814570 | 18280 | 18300 | 18300 | 18260 | 385 |
| 422 | 20240523 | 125100 | 1699774050 | 18300 | 18290 | 18330 | 18290 | 553 |
| 423 | 20240523 | 125000 | 1689654140 | 18280 | 18280 | 18300 | 18280 | 3 |
| 424 | 20240523 | 124900 | 1689599280 | 18300 | 18300 | 18350 | 18220 | 1879 |
| 425 | 20240523 | 124800 | 1655190120 | 18330 | 18290 | 18330 | 18290 | 568 |
| 426 | 20240523 | 124700 | 1644786210 | 18290 | 18300 | 18310 | 18290 | 259 |
| 427 | 20240523 | 124600 | 1640046510 | 18320 | 18310 | 18330 | 18310 | 567 |
| 428 | 20240523 | 124500 | 1629658030 | 18320 | 18300 | 18320 | 18290 | 1482 |
| 429 | 20240523 | 124400 | 1602536730 | 18310 | 18300 | 18310 | 18300 | 229 |
| 430 | 20240523 | 124300 | 1598343840 | 18310 | 18210 | 18310 | 18210 | 694 |
| 431 | 20240523 | 124200 | 1585648690 | 18200 | 18240 | 18250 | 18200 | 414 |
| 432 | 20240523 | 124100 | 1578105810 | 18250 | 18210 | 18250 | 18180 | 350 |
| 433 | 20240523 | 124000 | 1571732550 | 18150 | 18190 | 18190 | 18130 | 1669 |
| 434 | 20240523 | 123900 | 1541435220 | 18190 | 18180 | 18190 | 18180 | 161 |
| 435 | 20240523 | 123800 | 1538508230 | 18180 | 18180 | 18190 | 18150 | 350 |
| 436 | 20240523 | 123700 | 1532148550 | 18120 | 18230 | 18230 | 18030 | 1646 |
| 437 | 20240523 | 123600 | 1502244620 | 18250 | 18300 | 18300 | 18250 | 603 |
| 438 | 20240523 | 123500 | 1491226580 | 18310 | 18340 | 18340 | 18310 | 338 |
| 439 | 20240523 | 123400 | 1485035390 | 18340 | 18300 | 18350 | 18300 | 1375 |
| 440 | 20240523 | 123300 | 1459824780 | 18300 | 18300 | 18300 | 18290 | 124 |
| 441 | 20240523 | 123200 | 1457556800 | 18290 | 18320 | 18320 | 18290 | 401 |
| 442 | 20240523 | 123100 | 1450215090 | 18320 | 18310 | 18330 | 18310 | 472 |
| 443 | 20240523 | 123000 | 1441567550 | 18300 | 18320 | 18330 | 18300 | 1053 |
| 444 | 20240523 | 122900 | 1422288740 | 18310 | 18300 | 18330 | 18300 | 796 |
| 445 | 20240523 | 122800 | 1407708890 | 18320 | 18260 | 18320 | 18260 | 992 |
| 446 | 20240523 | 122700 | 1389564990 | 18270 | 18220 | 18280 | 18220 | 438 |
| 447 | 20240523 | 122600 | 1381575860 | 18220 | 18290 | 18290 | 18220 | 475 |
| 448 | 20240523 | 122500 | 1372899420 | 18290 | 18230 | 18290 | 18230 | 1677 |
| 449 | 20240523 | 122400 | 1342271480 | 18230 | 18230 | 18230 | 18220 | 211 |
| 450 | 20240523 | 122300 | 1338425700 | 18230 | 18180 | 18230 | 18180 | 2222 |
| 451 | 20240523 | 122200 | 1297987870 | 18180 | 18080 | 18190 | 18080 | 3064 |
| 452 | 20240523 | 122100 | 1242383300 | 18080 | 18080 | 18080 | 18080 | 39 |
| 453 | 20240523 | 122000 | 1241678180 | 18080 | 18110 | 18110 | 18080 | 7 |
| 454 | 20240523 | 121900 | 1241551440 | 18120 | 18110 | 18120 | 18110 | 108 |
| 455 | 20240523 | 121800 | 1239595550 | 18110 | 18090 | 18110 | 18090 | 87 |
| 456 | 20240523 | 121700 | 1238021700 | 18070 | 18070 | 18070 | 18070 | 0 |
| 457 | 20240523 | 121600 | 1238021700 | 18070 | 18070 | 18070 | 18070 | 40 |
| 458 | 20240523 | 121500 | 1237298900 | 18070 | 18070 | 18070 | 18070 | 2 |
| 459 | 20240523 | 121400 | 1237262760 | 18080 | 18070 | 18080 | 18060 | 64 |
| 460 | 20240523 | 121300 | 1236106560 | 18070 | 18070 | 18070 | 18070 | 1 |
| 461 | 20240523 | 121200 | 1236088490 | 18090 | 18090 | 18090 | 18090 | 1 |
| 462 | 20240523 | 121100 | 1236070400 | 18070 | 18070 | 18070 | 18070 | 100 |
| 463 | 20240523 | 121000 | 1234263400 | 18070 | 18070 | 18070 | 18070 | 2 |
| 464 | 20240523 | 120900 | 1234227260 | 18110 | 18090 | 18110 | 18090 | 6 |
| 465 | 20240523 | 120800 | 1234118680 | 18110 | 18100 | 18110 | 18090 | 241 |
| 466 | 20240523 | 120700 | 1229756580 | 18070 | 18070 | 18070 | 18070 | 90 |
| 467 | 20240523 | 120600 | 1228130280 | 18070 | 18060 | 18100 | 18060 | 3 |
| 468 | 20240523 | 120500 | 1228076050 | 18060 | 18060 | 18080 | 18060 | 171 |
| 469 | 20240523 | 120400 | 1224987770 | 18030 | 18080 | 18080 | 18030 | 42 |
| 470 | 20240523 | 120300 | 1224230400 | 18100 | 18030 | 18100 | 18030 | 895 |
| 471 | 20240523 | 120200 | 1208036530 | 18030 | 18030 | 18030 | 18030 | 0 |
| 472 | 20240523 | 120100 | 1208036530 | 18030 | 18030 | 18030 | 18030 | 1 |
| 473 | 20240523 | 120000 | 1208018500 | 18000 | 18000 | 18000 | 18000 | 0 |
| 474 | 20240523 | 115900 | 1208018500 | 18000 | 18040 | 18040 | 18000 | 54 |
| 475 | 20240523 | 115800 | 1207045900 | 18040 | 18090 | 18090 | 18040 | 989 |
| 476 | 20240523 | 115700 | 1189181580 | 18090 | 18060 | 18100 | 18060 | 311 |
| 477 | 20240523 | 115600 | 1183556280 | 18060 | 18040 | 18060 | 18040 | 325 |
| 478 | 20240523 | 115500 | 1177693170 | 18040 | 18000 | 18040 | 18000 | 77 |
| 479 | 20240523 | 115400 | 1176304130 | 18040 | 18000 | 18040 | 18000 | 2003 |
| 480 | 20240523 | 115300 | 1140235780 | 17990 | 17960 | 17990 | 17960 | 304 |
| 481 | 20240523 | 115200 | 1134769220 | 17960 | 17960 | 17960 | 17960 | 352 |
| 482 | 20240523 | 115100 | 1128447300 | 17960 | 17970 | 17970 | 17960 | 402 |
| 483 | 20240523 | 115000 | 1121227310 | 17970 | 17970 | 17970 | 17970 | 1 |
| 484 | 20240523 | 114900 | 1121209340 | 17970 | 17970 | 17970 | 17970 | 6 |
| 485 | 20240523 | 114800 | 1121101520 | 17960 | 17960 | 17960 | 17960 | 181 |
| 486 | 20240523 | 114700 | 1117850760 | 17960 | 17970 | 17970 | 17960 | 192 |
| 487 | 20240523 | 114600 | 1114401410 | 18010 | 17980 | 18010 | 17980 | 402 |
| 488 | 20240523 | 114500 | 1107173420 | 18010 | 18010 | 18010 | 17970 | 26 |
| 489 | 20240523 | 114400 | 1106705240 | 17970 | 18010 | 18010 | 17960 | 39 |
| 490 | 20240523 | 114300 | 1106004180 | 17980 | 17970 | 18010 | 17970 | 511 |
| 491 | 20240523 | 114200 | 1096804260 | 18000 | 17960 | 18000 | 17960 | 2 |
| 492 | 20240523 | 114100 | 1096768300 | 17990 | 17960 | 18000 | 17960 | 373 |
| 493 | 20240523 | 114000 | 1090063780 | 17970 | 17970 | 17970 | 17970 | 0 |
| 494 | 20240523 | 113900 | 1090063780 | 17970 | 17970 | 17970 | 17970 | 13 |
| 495 | 20240523 | 113800 | 1089830170 | 17970 | 17970 | 17970 | 17970 | 106 |
| 496 | 20240523 | 113700 | 1087925350 | 17970 | 17970 | 17970 | 17970 | 255 |
| 497 | 20240523 | 113600 | 1083343000 | 17980 | 17980 | 17980 | 17980 | 6 |
| 498 | 20240523 | 113500 | 1083235120 | 17970 | 17980 | 17980 | 17970 | 32 |
| 499 | 20240523 | 113400 | 1082659970 | 17970 | 17970 | 17970 | 17970 | 0 |
| 500 | 20240523 | 113300 | 1082659970 | 17970 | 17970 | 17970 | 17970 | 0 |
| 501 | 20240523 | 113200 | 1082659970 | 17970 | 18000 | 18010 | 17970 | 81 |
| 502 | 20240523 | 113100 | 1081204110 | 17990 | 18000 | 18010 | 17990 | 21 |
| 503 | 20240523 | 113000 | 1080826200 | 18000 | 18010 | 18010 | 17990 | 141 |
| 504 | 20240523 | 112900 | 1078288210 | 17980 | 18060 | 18060 | 17980 | 3 |
| 505 | 20240523 | 112800 | 1078234160 | 17970 | 18010 | 18060 | 17970 | 17 |
| 506 | 20240523 | 112700 | 1077928500 | 17970 | 18020 | 18020 | 17950 | 149 |
| 507 | 20240523 | 112600 | 1075252450 | 17980 | 17980 | 17980 | 17980 | 1 |
| 508 | 20240523 | 112500 | 1075234470 | 17970 | 17980 | 18020 | 17970 | 35 |
| 509 | 20240523 | 112400 | 1074605370 | 18050 | 17970 | 18050 | 17970 | 18 |
| 510 | 20240523 | 112300 | 1074281780 | 17970 | 17970 | 17970 | 17970 | 0 |
| 511 | 20240523 | 112200 | 1074281780 | 17970 | 17980 | 18070 | 17950 | 35 |
| 512 | 20240523 | 112100 | 1073652730 | 18000 | 18030 | 18030 | 18000 | 756 |
| 513 | 20240523 | 112000 | 1060038940 | 18030 | 18020 | 18030 | 18020 | 3 |
| 514 | 20240523 | 111900 | 1059984870 | 18030 | 18020 | 18030 | 18020 | 4 |
| 515 | 20240523 | 111800 | 1059912770 | 18020 | 18020 | 18020 | 18010 | 44 |
| 516 | 20240523 | 111700 | 1059120230 | 18010 | 18020 | 18020 | 18010 | 26 |
| 517 | 20240523 | 111600 | 1058651960 | 18030 | 18040 | 18040 | 18030 | 240 |
| 518 | 20240523 | 111500 | 1054324620 | 18050 | 18080 | 18100 | 18050 | 538 |
| 519 | 20240523 | 111400 | 1044604050 | 18100 | 18090 | 18100 | 18080 | 813 |
| 520 | 20240523 | 111300 | 1029896840 | 18090 | 18070 | 18090 | 18070 | 255 |
| 521 | 20240523 | 111200 | 1025288950 | 18070 | 18090 | 18090 | 18060 | 416 |
| 522 | 20240523 | 111100 | 1017771450 | 18090 | 18140 | 18140 | 18060 | 1162 |
| 523 | 20240523 | 111000 | 996724970 | 18110 | 18180 | 18190 | 18110 | 2064 |
| 524 | 20240523 | 110900 | 959280170 | 18180 | 18120 | 18180 | 18120 | 535 |
| 525 | 20240523 | 110800 | 949570010 | 18110 | 18100 | 18110 | 18100 | 244 |
| 526 | 20240523 | 110700 | 945151230 | 18100 | 18040 | 18100 | 18040 | 2788 |
| 527 | 20240523 | 110600 | 894750560 | 18030 | 18040 | 18040 | 18030 | 476 |
| 528 | 20240523 | 110500 | 886165520 | 18040 | 18010 | 18050 | 18010 | 1055 |
| 529 | 20240523 | 110400 | 867146300 | 18010 | 17980 | 18010 | 17980 | 65 |
| 530 | 20240523 | 110300 | 865977180 | 18020 | 18040 | 18040 | 18020 | 284 |
| 531 | 20240523 | 110200 | 860859360 | 18070 | 17980 | 18080 | 17980 | 1802 |
| 532 | 20240523 | 110100 | 828417840 | 17950 | 17950 | 17950 | 17950 | 12 |
| 533 | 20240523 | 110000 | 828202440 | 17950 | 17950 | 17950 | 17950 | 246 |
| 534 | 20240523 | 105900 | 823786740 | 17950 | 17950 | 17950 | 17950 | 2 |
| 535 | 20240523 | 105800 | 823750840 | 17990 | 17950 | 17990 | 17950 | 127 |
| 536 | 20240523 | 105700 | 821467870 | 17950 | 17950 | 17950 | 17950 | 88 |
| 537 | 20240523 | 105600 | 819888270 | 17950 | 17950 | 17950 | 17950 | 52 |
| 538 | 20240523 | 105500 | 818954870 | 17960 | 17960 | 17970 | 17960 | 92 |
| 539 | 20240523 | 105400 | 817302250 | 17960 | 17980 | 17990 | 17960 | 630 |
| 540 | 20240523 | 105300 | 805973100 | 17950 | 17950 | 17980 | 17950 | 21 |
| 541 | 20240523 | 105200 | 805595960 | 17950 | 17910 | 17950 | 17910 | 511 |
| 542 | 20240523 | 105100 | 796434960 | 17920 | 17910 | 17920 | 17910 | 53 |
| 543 | 20240523 | 105000 | 795485260 | 17910 | 17900 | 17910 | 17900 | 24 |
| 544 | 20240523 | 104900 | 795055610 | 17900 | 17900 | 17920 | 17900 | 292 |
| 545 | 20240523 | 104800 | 789826810 | 17900 | 17900 | 17900 | 17900 | 119 |
| 546 | 20240523 | 104700 | 787696710 | 17900 | 17910 | 17940 | 17900 | 107 |
| 547 | 20240523 | 104600 | 785780930 | 17910 | 17910 | 17940 | 17910 | 40 |
| 548 | 20240523 | 104500 | 785064230 | 17910 | 17910 | 17910 | 17910 | 1 |
| 549 | 20240523 | 104400 | 785046320 | 17900 | 17890 | 17900 | 17890 | 13 |
| 550 | 20240523 | 104300 | 784813630 | 17860 | 17850 | 17860 | 17850 | 13 |
| 551 | 20240523 | 104200 | 784581550 | 17850 | 17810 | 17900 | 17810 | 741 |
| 552 | 20240523 | 104100 | 771358620 | 17810 | 17780 | 17810 | 17780 | 3 |
| 553 | 20240523 | 104000 | 771305220 | 17780 | 17780 | 17780 | 17780 | 2 |
| 554 | 20240523 | 103900 | 771269660 | 17810 | 17810 | 17810 | 17810 | 5 |
| 555 | 20240523 | 103800 | 771180610 | 17810 | 17810 | 17810 | 17810 | 5 |
| 556 | 20240523 | 103700 | 771091560 | 17760 | 17770 | 17770 | 17760 | 60 |
| 557 | 20240523 | 103600 | 770025950 | 17760 | 17760 | 17760 | 17760 | 0 |
| 558 | 20240523 | 103500 | 770025950 | 17760 | 17770 | 17770 | 17760 | 119 |
| 559 | 20240523 | 103400 | 767912230 | 17760 | 17810 | 17810 | 17760 | 1041 |
| 560 | 20240523 | 103300 | 749388800 | 17850 | 17820 | 17850 | 17810 | 560 |
| 561 | 20240523 | 103200 | 739413670 | 17820 | 17850 | 17850 | 17820 | 54 |
| 562 | 20240523 | 103100 | 738450450 | 17850 | 17820 | 17870 | 17820 | 43 |
| 563 | 20240523 | 103000 | 737682410 | 17830 | 17830 | 17830 | 17830 | 0 |
| 564 | 20240523 | 102900 | 737682410 | 17830 | 17830 | 17830 | 17830 | 172 |
| 565 | 20240523 | 102800 | 734615650 | 17830 | 17830 | 17830 | 17830 | 0 |
| 566 | 20240523 | 102700 | 734615650 | 17830 | 17870 | 17870 | 17820 | 36 |
| 567 | 20240523 | 102600 | 733972910 | 17870 | 17900 | 17900 | 17870 | 28 |
| 568 | 20240523 | 102500 | 733471740 | 17900 | 17980 | 18000 | 17900 | 301 |
| 569 | 20240523 | 102400 | 728064990 | 17990 | 17990 | 18000 | 17930 | 1421 |
| 570 | 20240523 | 102300 | 702489890 | 17950 | 17820 | 18000 | 17820 | 2036 |
| 571 | 20240523 | 102200 | 666065460 | 17820 | 17870 | 17870 | 17820 | 1269 |
| 572 | 20240523 | 102100 | 643444250 | 17830 | 17890 | 17900 | 17830 | 257 |
| 573 | 20240523 | 102000 | 638844250 | 17900 | 17820 | 17900 | 17820 | 349 |
| 574 | 20240523 | 101900 | 632604410 | 17860 | 17860 | 17860 | 17820 | 5 |
| 575 | 20240523 | 101800 | 632515190 | 17910 | 17920 | 17920 | 17910 | 40 |
| 576 | 20240523 | 101700 | 631798590 | 17920 | 17780 | 17920 | 17780 | 1306 |
| 577 | 20240523 | 101600 | 608501860 | 17780 | 17760 | 17780 | 17750 | 188 |
| 578 | 20240523 | 101500 | 605162140 | 17770 | 17770 | 17770 | 17770 | 151 |
| 579 | 20240523 | 101400 | 602478870 | 17770 | 17730 | 17770 | 17730 | 71 |
| 580 | 20240523 | 101300 | 601218440 | 17750 | 17710 | 17750 | 17710 | 133 |
| 581 | 20240523 | 101200 | 598862150 | 17660 | 17700 | 17700 | 17660 | 2 |
| 582 | 20240523 | 101100 | 598826790 | 17660 | 17650 | 17700 | 17650 | 5 |
| 583 | 20240523 | 101000 | 598738480 | 17630 | 17630 | 17680 | 17630 | 477 |
| 584 | 20240523 | 100900 | 590313120 | 17620 | 17620 | 17620 | 17610 | 21 |
| 585 | 20240523 | 100800 | 589943110 | 17630 | 17580 | 17630 | 17580 | 88 |
| 586 | 20240523 | 100700 | 588393480 | 17600 | 17580 | 17610 | 17560 | 9 |
| 587 | 20240523 | 100600 | 588235240 | 17560 | 17590 | 17600 | 17560 | 365 |
| 588 | 20240523 | 100500 | 581822350 | 17600 | 17600 | 17600 | 17590 | 3 |
| 589 | 20240523 | 100400 | 581769560 | 17590 | 17590 | 17610 | 17560 | 388 |
| 590 | 20240523 | 100300 | 574954000 | 17580 | 17560 | 17580 | 17550 | 109 |
| 591 | 20240523 | 100200 | 573040320 | 17580 | 17580 | 17580 | 17580 | 0 |
| 592 | 20240523 | 100100 | 573040320 | 17580 | 17580 | 17600 | 17550 | 31 |
| 593 | 20240523 | 100000 | 572496140 | 17550 | 17550 | 17550 | 17550 | 0 |
| 594 | 20240523 | 095900 | 572496140 | 17550 | 17580 | 17580 | 17540 | 31 |
| 595 | 20240523 | 095800 | 571952350 | 17540 | 17540 | 17580 | 17540 | 3 |
| 596 | 20240523 | 095700 | 571899690 | 17520 | 17530 | 17530 | 17520 | 92 |
| 597 | 20240523 | 095600 | 570287830 | 17530 | 17530 | 17540 | 17530 | 311 |
| 598 | 20240523 | 095500 | 564835980 | 17520 | 17520 | 17530 | 17520 | 608 |
| 599 | 20240523 | 095400 | 554183810 | 17520 | 17550 | 17570 | 17520 | 7 |
| 600 | 20240523 | 095300 | 554061030 | 17550 | 17540 | 17570 | 17540 | 726 |
| 601 | 20240523 | 095200 | 541319710 | 17520 | 17550 | 17550 | 17520 | 54 |
| 602 | 20240523 | 095100 | 540372730 | 17530 | 17520 | 17550 | 17520 | 233 |
| 603 | 20240523 | 095000 | 536289330 | 17520 | 17520 | 17520 | 17520 | 3 |
| 604 | 20240523 | 094900 | 536236770 | 17530 | 17520 | 17530 | 17520 | 173 |
| 605 | 20240523 | 094800 | 533204120 | 17520 | 17540 | 17560 | 17520 | 195 |
| 606 | 20240523 | 094700 | 529785260 | 17560 | 17560 | 17560 | 17540 | 205 |
| 607 | 20240523 | 094600 | 526185500 | 17520 | 17580 | 17580 | 17520 | 2134 |
| 608 | 20240523 | 094500 | 488767060 | 17580 | 17590 | 17590 | 17580 | 85 |
| 609 | 20240523 | 094400 | 487271920 | 17590 | 17600 | 17600 | 17590 | 193 |
| 610 | 20240523 | 094300 | 483877030 | 17630 | 17620 | 17640 | 17590 | 225 |
| 611 | 20240523 | 094200 | 479914560 | 17640 | 17620 | 17650 | 17590 | 260 |
| 612 | 20240523 | 094100 | 475339260 | 17590 | 17620 | 17650 | 17590 | 194 |
| 613 | 20240523 | 094000 | 471917520 | 17590 | 17630 | 17630 | 17590 | 291 |
| 614 | 20240523 | 093900 | 466794490 | 17650 | 17650 | 17650 | 17630 | 161 |
| 615 | 20240523 | 093800 | 463952910 | 17630 | 17590 | 17650 | 17590 | 228 |
| 616 | 20240523 | 093700 | 459935040 | 17610 | 17610 | 17640 | 17610 | 11 |
| 617 | 20240523 | 093600 | 459741290 | 17640 | 17560 | 17640 | 17550 | 287 |
| 618 | 20240523 | 093500 | 454692720 | 17570 | 17620 | 17620 | 17560 | 1260 |
| 619 | 20240523 | 093400 | 432550880 | 17580 | 17580 | 17580 | 17580 | 6 |
| 620 | 20240523 | 093300 | 432445400 | 17610 | 17610 | 17610 | 17570 | 727 |
| 621 | 20240523 | 093200 | 419671920 | 17560 | 17600 | 17600 | 17550 | 55 |
| 622 | 20240523 | 093100 | 418706050 | 17550 | 17600 | 17600 | 17540 | 152 |
| 623 | 20240523 | 093000 | 416033050 | 17600 | 17540 | 17600 | 17540 | 24 |
| 624 | 20240523 | 092900 | 415610730 | 17520 | 17550 | 17550 | 17510 | 346 |
| 625 | 20240523 | 092800 | 409538890 | 17590 | 17550 | 17590 | 17550 | 19 |
| 626 | 20240523 | 092700 | 409205400 | 17510 | 17590 | 17590 | 17430 | 597 |
| 627 | 20240523 | 092600 | 398776100 | 17590 | 17570 | 17590 | 17570 | 91 |
| 628 | 20240523 | 092500 | 397176730 | 17570 | 17470 | 17570 | 17470 | 300 |
| 629 | 20240523 | 092400 | 391920840 | 17510 | 17460 | 17510 | 17460 | 166 |
| 630 | 20240523 | 092300 | 389020720 | 17460 | 17430 | 17500 | 17430 | 125 |
| 631 | 20240523 | 092200 | 386836810 | 17500 | 17410 | 17500 | 17410 | 165 |
| 632 | 20240523 | 092100 | 383963730 | 17410 | 17420 | 17500 | 17410 | 538 |
| 633 | 20240523 | 092000 | 374570760 | 17400 | 17400 | 17400 | 17390 | 34 |
| 634 | 20240523 | 091900 | 373979190 | 17410 | 17400 | 17410 | 17390 | 204 |
| 635 | 20240523 | 091800 | 370430810 | 17400 | 17410 | 17410 | 17400 | 526 |
| 636 | 20240523 | 091700 | 361275020 | 17400 | 17380 | 17400 | 17380 | 124 |
| 637 | 20240523 | 091600 | 359117560 | 17380 | 17420 | 17420 | 17380 | 865 |
| 638 | 20240523 | 091500 | 344075340 | 17430 | 17450 | 17450 | 17420 | 1220 |
| 639 | 20240523 | 091400 | 322818190 | 17430 | 17450 | 17450 | 17430 | 439 |
| 640 | 20240523 | 091300 | 315162210 | 17480 | 17440 | 17480 | 17440 | 107 |
| 641 | 20240523 | 091200 | 313292840 | 17430 | 17420 | 17430 | 17420 | 319 |
| 642 | 20240523 | 091100 | 307735670 | 17420 | 17420 | 17440 | 17420 | 613 |
| 643 | 20240523 | 091000 | 297054690 | 17430 | 17420 | 17480 | 17380 | 753 |
| 644 | 20240523 | 090900 | 283932830 | 17420 | 17420 | 17470 | 17420 | 300 |
| 645 | 20240523 | 090800 | 278704380 | 17370 | 17410 | 17410 | 17370 | 784 |
| 646 | 20240523 | 090700 | 265069050 | 17410 | 17600 | 17600 | 17400 | 3834 |
| 647 | 20240523 | 090600 | 197887200 | 17600 | 17600 | 17610 | 17590 | 1478 |
| 648 | 20240523 | 090500 | 171876280 | 17600 | 17630 | 17630 | 17590 | 514 |
| 649 | 20240523 | 090400 | 162829130 | 17700 | 17650 | 17700 | 17600 | 985 |
| 650 | 20240523 | 090300 | 145433320 | 17650 | 17710 | 17790 | 17650 | 2370 |
| 651 | 20240523 | 090200 | 103523930 | 17720 | 17860 | 17860 | 17720 | 1992 |
| 652 | 20240523 | 090100 | 68189380 | 17860 | 17840 | 17890 | 17730 | 462 |
| 653 | 20240523 | 090000 | 59965610 | 17720 | 17940 | 17940 | 17720 | 3365 |