32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240522 | 195100 | 1844475200 | 3105 | 3105 | 3105 | 3105 | 22945 |
| 3 | 20240522 | 195000 | 1844475200 | 3105 | 3105 | 3105 | 3105 | 0 |
| 4 | 20240522 | 194900 | 1844475200 | 3105 | 3105 | 3105 | 3105 | 0 |
| 5 | 20240522 | 194800 | 1844475200 | 3105 | 3105 | 3105 | 3105 | 0 |
| 6 | 20240522 | 194700 | 1844475200 | 3105 | 3105 | 3105 | 3105 | 0 |
| 7 | 20240522 | 194600 | 1844475200 | 3105 | 3105 | 3105 | 3105 | 0 |
| 8 | 20240522 | 194500 | 1844475200 | 3105 | 3105 | 3105 | 3105 | 0 |
| 9 | 20240522 | 194400 | 1844475200 | 3105 | 3105 | 3105 | 3105 | 0 |
| 10 | 20240522 | 194300 | 1844475200 | 3105 | 3105 | 3105 | 3105 | 0 |
| 11 | 20240522 | 194200 | 1844475200 | 3105 | 3105 | 3105 | 3105 | 0 |
| 12 | 20240522 | 194100 | 1844475200 | 3105 | 3105 | 3105 | 3105 | 0 |
| 13 | 20240522 | 194000 | 1844475200 | 3105 | 3105 | 3105 | 3105 | 0 |
| 14 | 20240522 | 193900 | 1844475200 | 3105 | 3105 | 3105 | 3105 | 0 |
| 15 | 20240522 | 193800 | 1844475200 | 3105 | 3105 | 3105 | 3105 | 0 |
| 16 | 20240522 | 193700 | 1844475200 | 3105 | 3105 | 3105 | 3105 | 0 |
| 17 | 20240522 | 193600 | 1844475200 | 3105 | 3105 | 3105 | 3105 | 0 |
| 18 | 20240522 | 193500 | 1844475200 | 3105 | 3105 | 3105 | 3105 | 0 |
| 19 | 20240522 | 193400 | 1844475200 | 3105 | 3105 | 3105 | 3105 | 0 |
| 20 | 20240522 | 193300 | 1844475200 | 3105 | 3105 | 3105 | 3105 | 0 |
| 21 | 20240522 | 193200 | 1844475200 | 3105 | 3105 | 3105 | 3105 | 0 |
| 22 | 20240522 | 193100 | 1844475200 | 3105 | 3105 | 3105 | 3105 | 0 |
| 23 | 20240522 | 193000 | 1844475200 | 3105 | 3105 | 3105 | 3105 | 0 |
| 24 | 20240522 | 192900 | 1844475200 | 3105 | 3105 | 3105 | 3105 | 0 |
| 25 | 20240522 | 192800 | 1844475200 | 3105 | 3105 | 3105 | 3105 | 0 |
| 26 | 20240522 | 192700 | 1844475200 | 3105 | 3105 | 3105 | 3105 | 0 |
| 27 | 20240522 | 192600 | 1844475200 | 3105 | 3105 | 3105 | 3105 | 0 |
| 28 | 20240522 | 192500 | 1844475200 | 3105 | 3105 | 3105 | 3105 | 0 |
| 29 | 20240522 | 192400 | 1844475200 | 3105 | 3105 | 3105 | 3105 | 0 |
| 30 | 20240522 | 192300 | 1844475200 | 3105 | 3105 | 3105 | 3105 | 0 |
| 31 | 20240522 | 192200 | 1844475200 | 3105 | 3105 | 3105 | 3105 | 0 |
| 32 | 20240522 | 192100 | 1844475200 | 3105 | 3105 | 3105 | 3105 | 22945 |
| 33 | 20240522 | 192000 | 1844475200 | 3105 | 3105 | 3105 | 3105 | 0 |
| 34 | 20240522 | 191900 | 1844475200 | 3105 | 3105 | 3105 | 3105 | 0 |
| 35 | 20240522 | 191800 | 1844475200 | 3105 | 3105 | 3105 | 3105 | 0 |
| 36 | 20240522 | 191700 | 1844475200 | 3105 | 3105 | 3105 | 3105 | 0 |
| 37 | 20240522 | 191600 | 1844475200 | 3105 | 3105 | 3105 | 3105 | 0 |
| 38 | 20240522 | 191500 | 1844475200 | 3105 | 3105 | 3105 | 3105 | 0 |
| 39 | 20240522 | 191400 | 1844475200 | 3105 | 3105 | 3105 | 3105 | 0 |
| 40 | 20240522 | 191300 | 1844475200 | 3105 | 3105 | 3105 | 3105 | 0 |
| 41 | 20240522 | 191200 | 1844475200 | 3105 | 3105 | 3105 | 3105 | 0 |
| 42 | 20240522 | 191100 | 1844475200 | 3105 | 3105 | 3105 | 3105 | 0 |
| 43 | 20240522 | 191000 | 1844475200 | 3105 | 3105 | 3105 | 3105 | 0 |
| 44 | 20240522 | 190900 | 1844475200 | 3105 | 3105 | 3105 | 3105 | 0 |
| 45 | 20240522 | 190800 | 1844475200 | 3105 | 3105 | 3105 | 3105 | 0 |
| 46 | 20240522 | 190700 | 1844475200 | 3105 | 3105 | 3105 | 3105 | 0 |
| 47 | 20240522 | 190600 | 1844475200 | 3105 | 3105 | 3105 | 3105 | 0 |
| 48 | 20240522 | 190500 | 1844475200 | 3105 | 3105 | 3105 | 3105 | 0 |
| 49 | 20240522 | 190400 | 1844475200 | 3105 | 3105 | 3105 | 3105 | 0 |
| 50 | 20240522 | 190300 | 1844475200 | 3105 | 3105 | 3105 | 3105 | 0 |
| 51 | 20240522 | 190200 | 1844475200 | 3105 | 3105 | 3105 | 3105 | 0 |
| 52 | 20240522 | 190100 | 1844475200 | 3105 | 3105 | 3105 | 3105 | 0 |
| 53 | 20240522 | 190000 | 1844475200 | 3105 | 3105 | 3105 | 3105 | 0 |
| 54 | 20240522 | 185900 | 1844475200 | 3105 | 3105 | 3105 | 3105 | 0 |
| 55 | 20240522 | 185800 | 1844475200 | 3105 | 3105 | 3105 | 3105 | 0 |
| 56 | 20240522 | 185700 | 1844475200 | 3105 | 3105 | 3105 | 3105 | 0 |
| 57 | 20240522 | 185600 | 1844475200 | 3105 | 3105 | 3105 | 3105 | 0 |
| 58 | 20240522 | 185500 | 1844475200 | 3105 | 3105 | 3105 | 3105 | 0 |
| 59 | 20240522 | 185400 | 1844475200 | 3105 | 3105 | 3105 | 3105 | 0 |
| 60 | 20240522 | 185300 | 1844475200 | 3105 | 3105 | 3105 | 3105 | 0 |
| 61 | 20240522 | 185200 | 1844475200 | 3105 | 3105 | 3105 | 3105 | 0 |
| 62 | 20240522 | 185100 | 1844475200 | 3105 | 3105 | 3105 | 3105 | 22945 |
| 63 | 20240522 | 185000 | 1844475200 | 3105 | 3105 | 3105 | 3105 | 0 |
| 64 | 20240522 | 184900 | 1844475200 | 3105 | 3105 | 3105 | 3105 | 0 |
| 65 | 20240522 | 184800 | 1844475200 | 3105 | 3105 | 3105 | 3105 | 0 |
| 66 | 20240522 | 184700 | 1844475200 | 3105 | 3105 | 3105 | 3105 | 0 |
| 67 | 20240522 | 184600 | 1844475200 | 3105 | 3105 | 3105 | 3105 | 0 |
| 68 | 20240522 | 184500 | 1844475200 | 3105 | 3105 | 3105 | 3105 | 0 |
| 69 | 20240522 | 184400 | 1844475200 | 3105 | 3105 | 3105 | 3105 | 0 |
| 70 | 20240522 | 184300 | 1844475200 | 3105 | 3105 | 3105 | 3105 | 0 |
| 71 | 20240522 | 184200 | 1844475200 | 3105 | 3105 | 3105 | 3105 | 0 |
| 72 | 20240522 | 184100 | 1844475200 | 3105 | 3105 | 3105 | 3105 | 0 |
| 73 | 20240522 | 184000 | 1844475200 | 3105 | 3105 | 3105 | 3105 | 0 |
| 74 | 20240522 | 183900 | 1844475200 | 3105 | 3105 | 3105 | 3105 | 0 |
| 75 | 20240522 | 183800 | 1844475200 | 3105 | 3105 | 3105 | 3105 | 0 |
| 76 | 20240522 | 183700 | 1844475200 | 3105 | 3105 | 3105 | 3105 | 0 |
| 77 | 20240522 | 183600 | 1844475200 | 3105 | 3105 | 3105 | 3105 | 0 |
| 78 | 20240522 | 183500 | 1844475200 | 3105 | 3105 | 3105 | 3105 | 0 |
| 79 | 20240522 | 183400 | 1844475200 | 3105 | 3105 | 3105 | 3105 | 0 |
| 80 | 20240522 | 183300 | 1844475200 | 3105 | 3105 | 3105 | 3105 | 0 |
| 81 | 20240522 | 183200 | 1844475200 | 3105 | 3105 | 3105 | 3105 | 0 |
| 82 | 20240522 | 183100 | 1844475200 | 3105 | 3105 | 3105 | 3105 | 0 |
| 83 | 20240522 | 183000 | 1844475200 | 3105 | 3105 | 3105 | 3105 | 0 |
| 84 | 20240522 | 182900 | 1844475200 | 3105 | 3105 | 3105 | 3105 | 0 |
| 85 | 20240522 | 182800 | 1844475200 | 3105 | 3105 | 3105 | 3105 | 0 |
| 86 | 20240522 | 182700 | 1844475200 | 3105 | 3105 | 3105 | 3105 | 0 |
| 87 | 20240522 | 182600 | 1844475200 | 3105 | 3105 | 3105 | 3105 | 0 |
| 88 | 20240522 | 182500 | 1844475200 | 3105 | 3105 | 3105 | 3105 | 0 |
| 89 | 20240522 | 182400 | 1844475200 | 3105 | 3105 | 3105 | 3105 | 0 |
| 90 | 20240522 | 182300 | 1844475200 | 3105 | 3105 | 3105 | 3105 | 0 |
| 91 | 20240522 | 182200 | 1844475200 | 3105 | 3105 | 3105 | 3105 | 0 |
| 92 | 20240522 | 182100 | 1844475200 | 3105 | 3105 | 3105 | 3105 | 22945 |
| 93 | 20240522 | 182000 | 1844475200 | 3105 | 3105 | 3105 | 3105 | 0 |
| 94 | 20240522 | 181900 | 1844475200 | 3105 | 3105 | 3105 | 3105 | 0 |
| 95 | 20240522 | 181800 | 1844475200 | 3105 | 3105 | 3105 | 3105 | 0 |
| 96 | 20240522 | 181700 | 1844475200 | 3105 | 3105 | 3105 | 3105 | 0 |
| 97 | 20240522 | 181600 | 1844475200 | 3105 | 3105 | 3105 | 3105 | 0 |
| 98 | 20240522 | 181500 | 1844475200 | 3105 | 3105 | 3105 | 3105 | 0 |
| 99 | 20240522 | 181400 | 1844475200 | 3105 | 3105 | 3105 | 3105 | 0 |
| 100 | 20240522 | 181300 | 1844475200 | 3105 | 3105 | 3105 | 3105 | 0 |
| 101 | 20240522 | 181200 | 1844475200 | 3105 | 3105 | 3105 | 3105 | 0 |
| 102 | 20240522 | 181100 | 1844475200 | 3105 | 3105 | 3105 | 3105 | 0 |
| 103 | 20240522 | 181000 | 1844475200 | 3105 | 3105 | 3105 | 3105 | 0 |
| 104 | 20240522 | 180900 | 1844475200 | 3105 | 3105 | 3105 | 3105 | 0 |
| 105 | 20240522 | 180800 | 1844475200 | 3105 | 3105 | 3105 | 3105 | 0 |
| 106 | 20240522 | 180700 | 1844475200 | 3105 | 3105 | 3105 | 3105 | 0 |
| 107 | 20240522 | 180600 | 1844475200 | 3105 | 3105 | 3105 | 3105 | 0 |
| 108 | 20240522 | 180500 | 1844475200 | 3105 | 3105 | 3105 | 3105 | 0 |
| 109 | 20240522 | 180400 | 1844475200 | 3105 | 3105 | 3105 | 3105 | 0 |
| 110 | 20240522 | 180300 | 1844475200 | 3105 | 3105 | 3105 | 3105 | 0 |
| 111 | 20240522 | 180200 | 1844475200 | 3105 | 3105 | 3105 | 3105 | 0 |
| 112 | 20240522 | 180100 | 1844475200 | 3105 | 3105 | 3105 | 3105 | 0 |
| 113 | 20240522 | 180000 | 1844475200 | 3105 | 3105 | 3105 | 3105 | 0 |
| 114 | 20240522 | 175900 | 1844475200 | 3105 | 3105 | 3105 | 3105 | 0 |
| 115 | 20240522 | 175800 | 1844475200 | 3105 | 3105 | 3105 | 3105 | 0 |
| 116 | 20240522 | 175700 | 1844475200 | 3105 | 3105 | 3105 | 3105 | 0 |
| 117 | 20240522 | 175600 | 1844475200 | 3105 | 3105 | 3105 | 3105 | 0 |
| 118 | 20240522 | 175500 | 1844475200 | 3105 | 3105 | 3105 | 3105 | 0 |
| 119 | 20240522 | 175400 | 1844475200 | 3105 | 3105 | 3105 | 3105 | 0 |
| 120 | 20240522 | 175300 | 1844475200 | 3105 | 3105 | 3105 | 3105 | 0 |
| 121 | 20240522 | 175200 | 1844475200 | 3105 | 3105 | 3105 | 3105 | 0 |
| 122 | 20240522 | 175100 | 1844475200 | 3105 | 3105 | 3105 | 3105 | 22945 |
| 123 | 20240522 | 175000 | 1844475200 | 3105 | 3105 | 3105 | 3105 | 0 |
| 124 | 20240522 | 174900 | 1844475200 | 3105 | 3105 | 3105 | 3105 | 0 |
| 125 | 20240522 | 174800 | 1844475200 | 3105 | 3105 | 3105 | 3105 | 0 |
| 126 | 20240522 | 174700 | 1844475200 | 3105 | 3105 | 3105 | 3105 | 0 |
| 127 | 20240522 | 174600 | 1844475200 | 3105 | 3105 | 3105 | 3105 | 0 |
| 128 | 20240522 | 174500 | 1844475200 | 3105 | 3105 | 3105 | 3105 | 0 |
| 129 | 20240522 | 174400 | 1844475200 | 3105 | 3105 | 3105 | 3105 | 0 |
| 130 | 20240522 | 174300 | 1844475200 | 3105 | 3105 | 3105 | 3105 | 0 |
| 131 | 20240522 | 174200 | 1844475200 | 3105 | 3105 | 3105 | 3105 | 0 |
| 132 | 20240522 | 174100 | 1844475200 | 3105 | 3105 | 3105 | 3105 | 0 |
| 133 | 20240522 | 174000 | 1844475200 | 3105 | 3105 | 3105 | 3105 | 0 |
| 134 | 20240522 | 173900 | 1844475200 | 3105 | 3105 | 3105 | 3105 | 0 |
| 135 | 20240522 | 173800 | 1844475200 | 3105 | 3105 | 3105 | 3105 | 0 |
| 136 | 20240522 | 173700 | 1844475200 | 3105 | 3105 | 3105 | 3105 | 0 |
| 137 | 20240522 | 173600 | 1844475200 | 3105 | 3105 | 3105 | 3105 | 0 |
| 138 | 20240522 | 173500 | 1844475200 | 3105 | 3105 | 3105 | 3105 | 0 |
| 139 | 20240522 | 173400 | 1844475200 | 3105 | 3105 | 3105 | 3105 | 0 |
| 140 | 20240522 | 173300 | 1844475200 | 3105 | 3105 | 3105 | 3105 | 0 |
| 141 | 20240522 | 173200 | 1844475200 | 3105 | 3105 | 3105 | 3105 | 0 |
| 142 | 20240522 | 173100 | 1844475200 | 3105 | 3105 | 3105 | 3105 | 0 |
| 143 | 20240522 | 173000 | 1844475200 | 3105 | 3105 | 3105 | 3105 | 0 |
| 144 | 20240522 | 172900 | 1844475200 | 3105 | 3105 | 3105 | 3105 | 0 |
| 145 | 20240522 | 172800 | 1844475200 | 3105 | 3105 | 3105 | 3105 | 0 |
| 146 | 20240522 | 172700 | 1844475200 | 3105 | 3105 | 3105 | 3105 | 0 |
| 147 | 20240522 | 172600 | 1844475200 | 3105 | 3105 | 3105 | 3105 | 0 |
| 148 | 20240522 | 172500 | 1844475200 | 3105 | 3105 | 3105 | 3105 | 0 |
| 149 | 20240522 | 172400 | 1844475200 | 3105 | 3105 | 3105 | 3105 | 0 |
| 150 | 20240522 | 172300 | 1844475200 | 3105 | 3105 | 3105 | 3105 | 0 |
| 151 | 20240522 | 172200 | 1844475200 | 3105 | 3105 | 3105 | 3105 | 0 |
| 152 | 20240522 | 172100 | 1844475200 | 3105 | 3105 | 3105 | 3105 | 22945 |
| 153 | 20240522 | 172000 | 1844475200 | 3105 | 3105 | 3105 | 3105 | 0 |
| 154 | 20240522 | 171900 | 1844475200 | 3105 | 3105 | 3105 | 3105 | 0 |
| 155 | 20240522 | 171800 | 1844475200 | 3105 | 3105 | 3105 | 3105 | 0 |
| 156 | 20240522 | 171700 | 1844475200 | 3105 | 3105 | 3105 | 3105 | 0 |
| 157 | 20240522 | 171600 | 1844475200 | 3105 | 3105 | 3105 | 3105 | 0 |
| 158 | 20240522 | 171500 | 1844475200 | 3105 | 3105 | 3105 | 3105 | 0 |
| 159 | 20240522 | 171400 | 1844475200 | 3105 | 3105 | 3105 | 3105 | 0 |
| 160 | 20240522 | 171300 | 1844475200 | 3105 | 3105 | 3105 | 3105 | 0 |
| 161 | 20240522 | 171200 | 1844475200 | 3105 | 3105 | 3105 | 3105 | 0 |
| 162 | 20240522 | 171100 | 1844475200 | 3105 | 3105 | 3105 | 3105 | 0 |
| 163 | 20240522 | 171000 | 1844475200 | 3105 | 3105 | 3105 | 3105 | 0 |
| 164 | 20240522 | 170900 | 1844475200 | 3105 | 3105 | 3105 | 3105 | 0 |
| 165 | 20240522 | 170800 | 1844475200 | 3105 | 3105 | 3105 | 3105 | 0 |
| 166 | 20240522 | 170700 | 1844475200 | 3105 | 3105 | 3105 | 3105 | 0 |
| 167 | 20240522 | 170600 | 1844475200 | 3105 | 3105 | 3105 | 3105 | 0 |
| 168 | 20240522 | 170500 | 1844475200 | 3105 | 3105 | 3105 | 3105 | 0 |
| 169 | 20240522 | 170400 | 1844475200 | 3105 | 3105 | 3105 | 3105 | 0 |
| 170 | 20240522 | 170300 | 1844475200 | 3105 | 3105 | 3105 | 3105 | 0 |
| 171 | 20240522 | 170200 | 1844475200 | 3105 | 3105 | 3105 | 3105 | 0 |
| 172 | 20240522 | 170100 | 1844475200 | 3105 | 3105 | 3105 | 3105 | 0 |
| 173 | 20240522 | 170000 | 1844475200 | 3105 | 3105 | 3105 | 3105 | 0 |
| 174 | 20240522 | 165900 | 1844475200 | 3105 | 3105 | 3105 | 3105 | 0 |
| 175 | 20240522 | 165800 | 1844475200 | 3105 | 3105 | 3105 | 3105 | 0 |
| 176 | 20240522 | 165700 | 1844475200 | 3105 | 3105 | 3105 | 3105 | 0 |
| 177 | 20240522 | 165600 | 1844475200 | 3105 | 3105 | 3105 | 3105 | 0 |
| 178 | 20240522 | 165500 | 1844475200 | 3105 | 3105 | 3105 | 3105 | 0 |
| 179 | 20240522 | 165400 | 1844475200 | 3105 | 3105 | 3105 | 3105 | 0 |
| 180 | 20240522 | 165300 | 1844475200 | 3105 | 3105 | 3105 | 3105 | 0 |
| 181 | 20240522 | 165200 | 1844475200 | 3105 | 3105 | 3105 | 3105 | 0 |
| 182 | 20240522 | 165100 | 1844475200 | 3105 | 3105 | 3105 | 3105 | 22945 |
| 183 | 20240522 | 165000 | 1844475200 | 3105 | 3105 | 3105 | 3105 | 0 |
| 184 | 20240522 | 164900 | 1844475200 | 3105 | 3105 | 3105 | 3105 | 0 |
| 185 | 20240522 | 164800 | 1844475200 | 3105 | 3105 | 3105 | 3105 | 0 |
| 186 | 20240522 | 164700 | 1844475200 | 3105 | 3105 | 3105 | 3105 | 0 |
| 187 | 20240522 | 164600 | 1844475200 | 3105 | 3105 | 3105 | 3105 | 0 |
| 188 | 20240522 | 164500 | 1844475200 | 3105 | 3105 | 3105 | 3105 | 0 |
| 189 | 20240522 | 164400 | 1844475200 | 3105 | 3105 | 3105 | 3105 | 0 |
| 190 | 20240522 | 164300 | 1844475200 | 3105 | 3105 | 3105 | 3105 | 0 |
| 191 | 20240522 | 164200 | 1844475200 | 3105 | 3105 | 3105 | 3105 | 0 |
| 192 | 20240522 | 164100 | 1844475200 | 3105 | 3105 | 3105 | 3105 | 0 |
| 193 | 20240522 | 164000 | 1844475200 | 3105 | 3105 | 3105 | 3105 | 0 |
| 194 | 20240522 | 163900 | 1844475200 | 3105 | 3105 | 3105 | 3105 | 0 |
| 195 | 20240522 | 163800 | 1844475200 | 3105 | 3105 | 3105 | 3105 | 0 |
| 196 | 20240522 | 163700 | 1844475200 | 3105 | 3105 | 3105 | 3105 | 0 |
| 197 | 20240522 | 163600 | 1844475200 | 3105 | 3105 | 3105 | 3105 | 0 |
| 198 | 20240522 | 163500 | 1844475200 | 3105 | 3105 | 3105 | 3105 | 0 |
| 199 | 20240522 | 163400 | 1844475200 | 3105 | 3105 | 3105 | 3105 | 0 |
| 200 | 20240522 | 163300 | 1844475200 | 3105 | 3105 | 3105 | 3105 | 0 |
| 201 | 20240522 | 163200 | 1844475200 | 3105 | 3105 | 3105 | 3105 | 0 |
| 202 | 20240522 | 163100 | 1844475200 | 3105 | 3105 | 3105 | 3105 | 0 |
| 203 | 20240522 | 163000 | 1844475200 | 3105 | 3105 | 3105 | 3105 | 0 |
| 204 | 20240522 | 162900 | 1844475200 | 3105 | 3105 | 3105 | 3105 | 0 |
| 205 | 20240522 | 162800 | 1844475200 | 3105 | 3105 | 3105 | 3105 | 0 |
| 206 | 20240522 | 162700 | 1844475200 | 3105 | 3105 | 3105 | 3105 | 0 |
| 207 | 20240522 | 162600 | 1844475200 | 3105 | 3105 | 3105 | 3105 | 0 |
| 208 | 20240522 | 162500 | 1844475200 | 3105 | 3105 | 3105 | 3105 | 0 |
| 209 | 20240522 | 162400 | 1844475200 | 3105 | 3105 | 3105 | 3105 | 0 |
| 210 | 20240522 | 162300 | 1844475200 | 3105 | 3105 | 3105 | 3105 | 0 |
| 211 | 20240522 | 162200 | 1844475200 | 3105 | 3105 | 3105 | 3105 | 0 |
| 212 | 20240522 | 162100 | 1844475200 | 3105 | 3105 | 3105 | 3105 | 22945 |
| 213 | 20240522 | 162000 | 1844475200 | 3105 | 3105 | 3105 | 3105 | 0 |
| 214 | 20240522 | 161900 | 1844475200 | 3105 | 3105 | 3105 | 3105 | 0 |
| 215 | 20240522 | 161800 | 1844475200 | 3105 | 3105 | 3105 | 3105 | 0 |
| 216 | 20240522 | 161700 | 1844475200 | 3105 | 3105 | 3105 | 3105 | 0 |
| 217 | 20240522 | 161600 | 1844475200 | 3105 | 3105 | 3105 | 3105 | 0 |
| 218 | 20240522 | 161500 | 1844475200 | 3105 | 3105 | 3105 | 3105 | 0 |
| 219 | 20240522 | 161400 | 1844475200 | 3105 | 3105 | 3105 | 3105 | 0 |
| 220 | 20240522 | 161300 | 1844475200 | 3105 | 3105 | 3105 | 3105 | 0 |
| 221 | 20240522 | 161200 | 1844475200 | 3105 | 3105 | 3105 | 3105 | 0 |
| 222 | 20240522 | 161100 | 1844475200 | 3105 | 3105 | 3105 | 3105 | 0 |
| 223 | 20240522 | 161000 | 1844475200 | 3105 | 3105 | 3105 | 3105 | 0 |
| 224 | 20240522 | 160900 | 1844475200 | 3105 | 3105 | 3105 | 3105 | 0 |
| 225 | 20240522 | 160800 | 1844475200 | 3105 | 3105 | 3105 | 3105 | 0 |
| 226 | 20240522 | 160700 | 1844475200 | 3105 | 3105 | 3105 | 3105 | 0 |
| 227 | 20240522 | 160600 | 1844475200 | 3105 | 3105 | 3105 | 3105 | 0 |
| 228 | 20240522 | 160500 | 1844475200 | 3105 | 3105 | 3105 | 3105 | 0 |
| 229 | 20240522 | 160400 | 1844475200 | 3105 | 3105 | 3105 | 3105 | 0 |
| 230 | 20240522 | 160300 | 1844475200 | 3105 | 3105 | 3105 | 3105 | 0 |
| 231 | 20240522 | 160200 | 1844475200 | 3105 | 3105 | 3105 | 3105 | 0 |
| 232 | 20240522 | 160100 | 1844475200 | 3105 | 3105 | 3105 | 3105 | 0 |
| 233 | 20240522 | 160000 | 1844475200 | 3105 | 3105 | 3105 | 3105 | 0 |
| 234 | 20240522 | 155900 | 1844475200 | 3105 | 3105 | 3105 | 3105 | 0 |
| 235 | 20240522 | 155800 | 1844475200 | 3105 | 3105 | 3105 | 3105 | 0 |
| 236 | 20240522 | 155700 | 1844475200 | 3105 | 3105 | 3105 | 3105 | 0 |
| 237 | 20240522 | 155600 | 1844475200 | 3105 | 3105 | 3105 | 3105 | 0 |
| 238 | 20240522 | 155500 | 1844475200 | 3105 | 3105 | 3105 | 3105 | 0 |
| 239 | 20240522 | 155400 | 1844475200 | 3105 | 3105 | 3105 | 3105 | 0 |
| 240 | 20240522 | 155300 | 1844475200 | 3105 | 3105 | 3105 | 3105 | 0 |
| 241 | 20240522 | 155200 | 1844475200 | 3105 | 3105 | 3105 | 3105 | 0 |
| 242 | 20240522 | 155100 | 1844475200 | 3105 | 3105 | 3105 | 3105 | 22945 |
| 243 | 20240522 | 155000 | 1844475200 | 3105 | 3105 | 3105 | 3105 | 0 |
| 244 | 20240522 | 154900 | 1844475200 | 3105 | 3105 | 3105 | 3105 | 0 |
| 245 | 20240522 | 154800 | 1844475200 | 3105 | 3105 | 3105 | 3105 | 0 |
| 246 | 20240522 | 154700 | 1844475200 | 3105 | 3105 | 3105 | 3105 | 0 |
| 247 | 20240522 | 154600 | 1844475200 | 3105 | 3105 | 3105 | 3105 | 0 |
| 248 | 20240522 | 154500 | 1844475200 | 3105 | 3105 | 3105 | 3105 | 0 |
| 249 | 20240522 | 154400 | 1844475200 | 3105 | 3105 | 3105 | 3105 | 0 |
| 250 | 20240522 | 154300 | 1844475200 | 3105 | 3105 | 3105 | 3105 | 0 |
| 251 | 20240522 | 154200 | 1844475200 | 3105 | 3105 | 3105 | 3105 | 0 |
| 252 | 20240522 | 154100 | 1844475200 | 3105 | 3105 | 3105 | 3105 | 0 |
| 253 | 20240522 | 154000 | 1844475200 | 3105 | 3105 | 3105 | 3105 | 0 |
| 254 | 20240522 | 153900 | 1844475200 | 3105 | 3105 | 3105 | 3105 | 0 |
| 255 | 20240522 | 153800 | 1844475200 | 3105 | 3105 | 3105 | 3105 | 0 |
| 256 | 20240522 | 153700 | 1844475200 | 3105 | 3105 | 3105 | 3105 | 0 |
| 257 | 20240522 | 153600 | 1844475200 | 3105 | 3105 | 3105 | 3105 | 0 |
| 258 | 20240522 | 153500 | 1844475200 | 3105 | 3105 | 3105 | 3105 | 0 |
| 259 | 20240522 | 153400 | 1844475200 | 3105 | 3105 | 3105 | 3105 | 0 |
| 260 | 20240522 | 153300 | 1844475200 | 3105 | 3105 | 3105 | 3105 | 0 |
| 261 | 20240522 | 153200 | 1844475200 | 3105 | 3105 | 3105 | 3105 | 0 |
| 262 | 20240522 | 153100 | 1844475200 | 3105 | 3105 | 3105 | 3105 | 0 |
| 263 | 20240522 | 153000 | 1844475200 | 3105 | 3105 | 3105 | 3105 | 22945 |
| 264 | 20240522 | 152900 | 1773230975 | 3085 | 3085 | 3085 | 3085 | 0 |
| 265 | 20240522 | 152800 | 1773230975 | 3085 | 3085 | 3085 | 3085 | 0 |
| 266 | 20240522 | 152700 | 1773230975 | 3085 | 3085 | 3085 | 3085 | 0 |
| 267 | 20240522 | 152600 | 1773230975 | 3085 | 3085 | 3085 | 3085 | 0 |
| 268 | 20240522 | 152500 | 1773230975 | 3085 | 3085 | 3085 | 3085 | 0 |
| 269 | 20240522 | 152400 | 1773230975 | 3085 | 3085 | 3085 | 3085 | 0 |
| 270 | 20240522 | 152300 | 1773230975 | 3085 | 3085 | 3085 | 3085 | 0 |
| 271 | 20240522 | 152200 | 1773230975 | 3085 | 3085 | 3085 | 3085 | 0 |
| 272 | 20240522 | 152100 | 1773230975 | 3085 | 3085 | 3085 | 3085 | 0 |
| 273 | 20240522 | 152000 | 1773230975 | 3085 | 3085 | 3085 | 3085 | 0 |
| 274 | 20240522 | 151900 | 1773230975 | 3085 | 3075 | 3085 | 3075 | 5179 |
| 275 | 20240522 | 151800 | 1757282590 | 3075 | 3080 | 3080 | 3075 | 1044 |
| 276 | 20240522 | 151700 | 1754071135 | 3075 | 3060 | 3075 | 3060 | 1162 |
| 277 | 20240522 | 151600 | 1750500810 | 3060 | 3065 | 3065 | 3060 | 5226 |
| 278 | 20240522 | 151500 | 1734507290 | 3065 | 3060 | 3070 | 3060 | 1191 |
| 279 | 20240522 | 151400 | 1730854810 | 3070 | 3060 | 3070 | 3060 | 125 |
| 280 | 20240522 | 151300 | 1730472060 | 3060 | 3065 | 3070 | 3060 | 6256 |
| 281 | 20240522 | 151200 | 1711300925 | 3065 | 3060 | 3070 | 3055 | 639 |
| 282 | 20240522 | 151100 | 1709346995 | 3065 | 3065 | 3070 | 3050 | 16588 |
| 283 | 20240522 | 151000 | 1658726870 | 3070 | 3065 | 3070 | 3065 | 4190 |
| 284 | 20240522 | 150900 | 1645871970 | 3065 | 3065 | 3065 | 3065 | 1140 |
| 285 | 20240522 | 150800 | 1642377870 | 3065 | 3070 | 3070 | 3065 | 323 |
| 286 | 20240522 | 150700 | 1641386265 | 3060 | 3055 | 3060 | 3055 | 1148 |
| 287 | 20240522 | 150600 | 1637875625 | 3055 | 3070 | 3070 | 3055 | 279 |
| 288 | 20240522 | 150500 | 1637020385 | 3070 | 3070 | 3070 | 3055 | 4576 |
| 289 | 20240522 | 150400 | 1623016865 | 3070 | 3070 | 3070 | 3065 | 478 |
| 290 | 20240522 | 150300 | 1621549455 | 3065 | 3070 | 3075 | 3065 | 602 |
| 291 | 20240522 | 150200 | 1619699825 | 3070 | 3080 | 3080 | 3070 | 16 |
| 292 | 20240522 | 150100 | 1619650695 | 3065 | 3065 | 3070 | 3065 | 585 |
| 293 | 20240522 | 150000 | 1617856995 | 3070 | 3070 | 3070 | 3070 | 213 |
| 294 | 20240522 | 145900 | 1617203085 | 3065 | 3080 | 3080 | 3065 | 2033 |
| 295 | 20240522 | 145800 | 1610964440 | 3070 | 3075 | 3080 | 3065 | 929 |
| 296 | 20240522 | 145700 | 1608111110 | 3075 | 3075 | 3075 | 3075 | 17 |
| 297 | 20240522 | 145600 | 1608058835 | 3075 | 3070 | 3075 | 3065 | 533 |
| 298 | 20240522 | 145500 | 1606422410 | 3070 | 3070 | 3070 | 3070 | 396 |
| 299 | 20240522 | 145400 | 1605206690 | 3070 | 3070 | 3070 | 3070 | 68 |
| 300 | 20240522 | 145300 | 1604997930 | 3070 | 3070 | 3070 | 3070 | 0 |
| 301 | 20240522 | 145200 | 1604997930 | 3070 | 3065 | 3070 | 3065 | 24 |
| 302 | 20240522 | 145100 | 1604924360 | 3065 | 3065 | 3065 | 3060 | 5305 |
| 303 | 20240522 | 145000 | 1588674445 | 3070 | 3075 | 3075 | 3065 | 6717 |
| 304 | 20240522 | 144900 | 1568079275 | 3070 | 3070 | 3070 | 3070 | 0 |
| 305 | 20240522 | 144800 | 1568079275 | 3070 | 3070 | 3070 | 3070 | 2 |
| 306 | 20240522 | 144700 | 1568073135 | 3075 | 3075 | 3075 | 3075 | 145 |
| 307 | 20240522 | 144600 | 1567627260 | 3070 | 3070 | 3070 | 3070 | 4364 |
| 308 | 20240522 | 144500 | 1554229780 | 3070 | 3075 | 3075 | 3070 | 382 |
| 309 | 20240522 | 144400 | 1553056135 | 3075 | 3075 | 3075 | 3075 | 1026 |
| 310 | 20240522 | 144300 | 1549901185 | 3075 | 3075 | 3075 | 3075 | 2540 |
| 311 | 20240522 | 144200 | 1542090685 | 3085 | 3085 | 3085 | 3085 | 100 |
| 312 | 20240522 | 144100 | 1541782185 | 3085 | 3080 | 3085 | 3080 | 848 |
| 313 | 20240522 | 144000 | 1539169970 | 3075 | 3075 | 3080 | 3070 | 3165 |
| 314 | 20240522 | 143900 | 1529448570 | 3070 | 3080 | 3080 | 3070 | 5786 |
| 315 | 20240522 | 143800 | 1511670375 | 3080 | 3080 | 3080 | 3080 | 698 |
| 316 | 20240522 | 143700 | 1509520535 | 3085 | 3085 | 3085 | 3085 | 0 |
| 317 | 20240522 | 143600 | 1509520535 | 3085 | 3085 | 3085 | 3085 | 756 |
| 318 | 20240522 | 143500 | 1507188275 | 3085 | 3085 | 3085 | 3085 | 524 |
| 319 | 20240522 | 143400 | 1505571735 | 3085 | 3080 | 3085 | 3080 | 123 |
| 320 | 20240522 | 143300 | 1505192295 | 3080 | 3080 | 3080 | 3080 | 700 |
| 321 | 20240522 | 143200 | 1503036295 | 3085 | 3085 | 3085 | 3085 | 150 |
| 322 | 20240522 | 143100 | 1502573545 | 3085 | 3085 | 3085 | 3085 | 1 |
| 323 | 20240522 | 143000 | 1502570460 | 3085 | 3080 | 3085 | 3080 | 286 |
| 324 | 20240522 | 142900 | 1501688925 | 3080 | 3080 | 3080 | 3080 | 601 |
| 325 | 20240522 | 142800 | 1499837845 | 3080 | 3075 | 3080 | 3075 | 4271 |
| 326 | 20240522 | 142700 | 1486704370 | 3075 | 3080 | 3080 | 3075 | 2732 |
| 327 | 20240522 | 142600 | 1478291310 | 3080 | 3090 | 3090 | 3080 | 407 |
| 328 | 20240522 | 142500 | 1477036065 | 3090 | 3090 | 3090 | 3080 | 326 |
| 329 | 20240522 | 142400 | 1476031205 | 3090 | 3085 | 3090 | 3085 | 1293 |
| 330 | 20240522 | 142300 | 1472042025 | 3075 | 3080 | 3080 | 3075 | 3057 |
| 331 | 20240522 | 142200 | 1462626815 | 3075 | 3075 | 3075 | 3075 | 581 |
| 332 | 20240522 | 142100 | 1460840240 | 3075 | 3080 | 3080 | 3075 | 2506 |
| 333 | 20240522 | 142000 | 1453127265 | 3080 | 3080 | 3080 | 3075 | 701 |
| 334 | 20240522 | 141900 | 1450970640 | 3080 | 3080 | 3080 | 3080 | 98 |
| 335 | 20240522 | 141800 | 1450668800 | 3080 | 3075 | 3080 | 3075 | 387 |
| 336 | 20240522 | 141700 | 1449477340 | 3080 | 3080 | 3080 | 3080 | 1 |
| 337 | 20240522 | 141600 | 1449474260 | 3080 | 3080 | 3080 | 3075 | 724 |
| 338 | 20240522 | 141500 | 1447244345 | 3080 | 3075 | 3080 | 3070 | 1457 |
| 339 | 20240522 | 141400 | 1442765585 | 3075 | 3075 | 3075 | 3075 | 3896 |
| 340 | 20240522 | 141300 | 1430785385 | 3075 | 3075 | 3075 | 3075 | 185 |
| 341 | 20240522 | 141200 | 1430216510 | 3070 | 3075 | 3075 | 3070 | 2631 |
| 342 | 20240522 | 141100 | 1422136965 | 3075 | 3075 | 3075 | 3075 | 100 |
| 343 | 20240522 | 141000 | 1421829465 | 3070 | 3080 | 3080 | 3070 | 6324 |
| 344 | 20240522 | 140900 | 1402381300 | 3085 | 3085 | 3085 | 3085 | 413 |
| 345 | 20240522 | 140800 | 1401107195 | 3085 | 3085 | 3085 | 3085 | 92 |
| 346 | 20240522 | 140700 | 1400823375 | 3080 | 3085 | 3085 | 3080 | 1526 |
| 347 | 20240522 | 140600 | 1396120665 | 3080 | 3085 | 3085 | 3080 | 1926 |
| 348 | 20240522 | 140500 | 1390188580 | 3085 | 3080 | 3085 | 3080 | 3286 |
| 349 | 20240522 | 140400 | 1380067470 | 3085 | 3085 | 3085 | 3085 | 60 |
| 350 | 20240522 | 140300 | 1379882370 | 3085 | 3085 | 3085 | 3085 | 718 |
| 351 | 20240522 | 140200 | 1377667340 | 3085 | 3085 | 3085 | 3085 | 3511 |
| 352 | 20240522 | 140100 | 1366835905 | 3085 | 3085 | 3085 | 3085 | 2908 |
| 353 | 20240522 | 140000 | 1357864725 | 3090 | 3090 | 3090 | 3090 | 0 |
| 354 | 20240522 | 135900 | 1357864725 | 3090 | 3090 | 3090 | 3090 | 1 |
| 355 | 20240522 | 135800 | 1357861635 | 3090 | 3090 | 3090 | 3090 | 0 |
| 356 | 20240522 | 135700 | 1357861635 | 3090 | 3090 | 3090 | 3090 | 1 |
| 357 | 20240522 | 135600 | 1357858545 | 3090 | 3085 | 3090 | 3085 | 1030 |
| 358 | 20240522 | 135500 | 1354680990 | 3085 | 3090 | 3090 | 3085 | 3238 |
| 359 | 20240522 | 135400 | 1344688775 | 3090 | 3095 | 3100 | 3085 | 3594 |
| 360 | 20240522 | 135300 | 1333587270 | 3095 | 3095 | 3095 | 3095 | 220 |
| 361 | 20240522 | 135200 | 1332906370 | 3095 | 3095 | 3095 | 3095 | 0 |
| 362 | 20240522 | 135100 | 1332906370 | 3095 | 3095 | 3095 | 3095 | 192 |
| 363 | 20240522 | 135000 | 1332312130 | 3095 | 3095 | 3095 | 3095 | 40 |
| 364 | 20240522 | 134900 | 1332188330 | 3090 | 3090 | 3090 | 3090 | 18 |
| 365 | 20240522 | 134800 | 1332132710 | 3090 | 3090 | 3095 | 3090 | 376 |
| 366 | 20240522 | 134700 | 1330970865 | 3090 | 3090 | 3090 | 3090 | 0 |
| 367 | 20240522 | 134600 | 1330970865 | 3090 | 3090 | 3090 | 3090 | 0 |
| 368 | 20240522 | 134500 | 1330970865 | 3090 | 3090 | 3090 | 3090 | 550 |
| 369 | 20240522 | 134400 | 1329271365 | 3090 | 3090 | 3090 | 3090 | 0 |
| 370 | 20240522 | 134300 | 1329271365 | 3090 | 3095 | 3095 | 3090 | 560 |
| 371 | 20240522 | 134200 | 1327540960 | 3095 | 3095 | 3095 | 3095 | 10 |
| 372 | 20240522 | 134100 | 1327510010 | 3095 | 3095 | 3095 | 3095 | 500 |
| 373 | 20240522 | 134000 | 1325962510 | 3095 | 3095 | 3095 | 3095 | 4 |
| 374 | 20240522 | 133900 | 1325950130 | 3090 | 3095 | 3095 | 3090 | 20 |
| 375 | 20240522 | 133800 | 1325888245 | 3095 | 3095 | 3095 | 3085 | 796 |
| 376 | 20240522 | 133700 | 1323428600 | 3095 | 3095 | 3095 | 3085 | 2816 |
| 377 | 20240522 | 133600 | 1314737255 | 3095 | 3090 | 3095 | 3090 | 1294 |
| 378 | 20240522 | 133500 | 1310733540 | 3090 | 3090 | 3095 | 3085 | 4291 |
| 379 | 20240522 | 133400 | 1297475500 | 3090 | 3090 | 3090 | 3090 | 631 |
| 380 | 20240522 | 133300 | 1295525710 | 3095 | 3095 | 3095 | 3095 | 432 |
| 381 | 20240522 | 133200 | 1294188670 | 3100 | 3100 | 3100 | 3100 | 13 |
| 382 | 20240522 | 133100 | 1294148370 | 3100 | 3100 | 3100 | 3095 | 1021 |
| 383 | 20240522 | 133000 | 1290987225 | 3100 | 3100 | 3100 | 3100 | 204 |
| 384 | 20240522 | 132900 | 1290354825 | 3105 | 3095 | 3105 | 3095 | 65 |
| 385 | 20240522 | 132800 | 1290153200 | 3095 | 3100 | 3100 | 3095 | 1450 |
| 386 | 20240522 | 132700 | 1285658360 | 3100 | 3105 | 3105 | 3100 | 240 |
| 387 | 20240522 | 132600 | 1284914305 | 3100 | 3100 | 3100 | 3100 | 0 |
| 388 | 20240522 | 132500 | 1284914305 | 3100 | 3100 | 3100 | 3100 | 32 |
| 389 | 20240522 | 132400 | 1284815105 | 3105 | 3105 | 3105 | 3105 | 36 |
| 390 | 20240522 | 132300 | 1284703325 | 3100 | 3100 | 3100 | 3100 | 56 |
| 391 | 20240522 | 132200 | 1284529725 | 3100 | 3100 | 3100 | 3100 | 950 |
| 392 | 20240522 | 132100 | 1281584725 | 3100 | 3100 | 3100 | 3100 | 5 |
| 393 | 20240522 | 132000 | 1281569225 | 3100 | 3100 | 3100 | 3100 | 100 |
| 394 | 20240522 | 131900 | 1281259225 | 3100 | 3095 | 3100 | 3095 | 10 |
| 395 | 20240522 | 131800 | 1281228245 | 3100 | 3100 | 3100 | 3100 | 1 |
| 396 | 20240522 | 131700 | 1281225145 | 3095 | 3095 | 3095 | 3095 | 1000 |
| 397 | 20240522 | 131600 | 1278130145 | 3100 | 3100 | 3100 | 3100 | 0 |
| 398 | 20240522 | 131500 | 1278130145 | 3100 | 3100 | 3100 | 3100 | 2 |
| 399 | 20240522 | 131400 | 1278123945 | 3100 | 3100 | 3100 | 3095 | 3005 |
| 400 | 20240522 | 131300 | 1268818225 | 3100 | 3100 | 3100 | 3100 | 0 |
| 401 | 20240522 | 131200 | 1268818225 | 3100 | 3110 | 3110 | 3100 | 1278 |
| 402 | 20240522 | 131100 | 1264856175 | 3110 | 3110 | 3110 | 3110 | 1110 |
| 403 | 20240522 | 131000 | 1261404075 | 3110 | 3110 | 3110 | 3110 | 8 |
| 404 | 20240522 | 130900 | 1261379195 | 3110 | 3110 | 3110 | 3110 | 561 |
| 405 | 20240522 | 130800 | 1259634485 | 3110 | 3110 | 3110 | 3110 | 284 |
| 406 | 20240522 | 130700 | 1258751245 | 3110 | 3110 | 3110 | 3110 | 375 |
| 407 | 20240522 | 130600 | 1257584995 | 3100 | 3100 | 3100 | 3100 | 0 |
| 408 | 20240522 | 130500 | 1257584995 | 3100 | 3100 | 3100 | 3100 | 171 |
| 409 | 20240522 | 130400 | 1257054895 | 3105 | 3105 | 3105 | 3105 | 838 |
| 410 | 20240522 | 130300 | 1254452905 | 3105 | 3105 | 3105 | 3105 | 1 |
| 411 | 20240522 | 130200 | 1254449800 | 3110 | 3110 | 3110 | 3110 | 260 |
| 412 | 20240522 | 130100 | 1253641200 | 3110 | 3110 | 3110 | 3110 | 0 |
| 413 | 20240522 | 130000 | 1253641200 | 3110 | 3110 | 3110 | 3110 | 0 |
| 414 | 20240522 | 125900 | 1253641200 | 3110 | 3110 | 3110 | 3110 | 701 |
| 415 | 20240522 | 125800 | 1251461090 | 3110 | 3110 | 3110 | 3110 | 502 |
| 416 | 20240522 | 125700 | 1249899870 | 3105 | 3110 | 3110 | 3105 | 6 |
| 417 | 20240522 | 125600 | 1249881215 | 3110 | 3110 | 3110 | 3110 | 600 |
| 418 | 20240522 | 125500 | 1248015215 | 3110 | 3110 | 3110 | 3110 | 1201 |
| 419 | 20240522 | 125400 | 1244280105 | 3110 | 3110 | 3110 | 3110 | 6 |
| 420 | 20240522 | 125300 | 1244261445 | 3110 | 3110 | 3110 | 3110 | 0 |
| 421 | 20240522 | 125200 | 1244261445 | 3110 | 3110 | 3110 | 3110 | 1998 |
| 422 | 20240522 | 125100 | 1238047665 | 3115 | 3115 | 3115 | 3115 | 0 |
| 423 | 20240522 | 125000 | 1238047665 | 3115 | 3115 | 3115 | 3115 | 0 |
| 424 | 20240522 | 124900 | 1238047665 | 3115 | 3115 | 3115 | 3115 | 10 |
| 425 | 20240522 | 124800 | 1238016515 | 3110 | 3110 | 3110 | 3110 | 103 |
| 426 | 20240522 | 124700 | 1237696185 | 3115 | 3115 | 3115 | 3115 | 51 |
| 427 | 20240522 | 124600 | 1237537320 | 3115 | 3120 | 3120 | 3115 | 573 |
| 428 | 20240522 | 124500 | 1235752375 | 3120 | 3115 | 3120 | 3115 | 446 |
| 429 | 20240522 | 124400 | 1234363080 | 3115 | 3100 | 3115 | 3100 | 1416 |
| 430 | 20240522 | 124300 | 1229963485 | 3100 | 3100 | 3100 | 3100 | 0 |
| 431 | 20240522 | 124200 | 1229963485 | 3100 | 3100 | 3100 | 3100 | 100 |
| 432 | 20240522 | 124100 | 1229653485 | 3100 | 3100 | 3100 | 3100 | 601 |
| 433 | 20240522 | 124000 | 1227790385 | 3095 | 3095 | 3095 | 3095 | 1350 |
| 434 | 20240522 | 123900 | 1223612135 | 3095 | 3095 | 3095 | 3095 | 20 |
| 435 | 20240522 | 123800 | 1223550235 | 3095 | 3100 | 3105 | 3095 | 1011 |
| 436 | 20240522 | 123700 | 1220416180 | 3095 | 3105 | 3105 | 3095 | 1809 |
| 437 | 20240522 | 123600 | 1214809230 | 3105 | 3095 | 3105 | 3095 | 587 |
| 438 | 20240522 | 123500 | 1212987095 | 3095 | 3095 | 3095 | 3095 | 0 |
| 439 | 20240522 | 123400 | 1212987095 | 3095 | 3095 | 3095 | 3095 | 4555 |
| 440 | 20240522 | 123300 | 1198889370 | 3105 | 3105 | 3105 | 3105 | 112 |
| 441 | 20240522 | 123200 | 1198541610 | 3095 | 3095 | 3095 | 3095 | 0 |
| 442 | 20240522 | 123100 | 1198541610 | 3095 | 3100 | 3100 | 3095 | 1482 |
| 443 | 20240522 | 123000 | 1193952390 | 3100 | 3100 | 3100 | 3100 | 1227 |
| 444 | 20240522 | 122900 | 1190148690 | 3095 | 3095 | 3095 | 3095 | 30 |
| 445 | 20240522 | 122800 | 1190055840 | 3100 | 3095 | 3100 | 3095 | 88 |
| 446 | 20240522 | 122700 | 1189783190 | 3095 | 3095 | 3095 | 3095 | 1129 |
| 447 | 20240522 | 122600 | 1186288935 | 3095 | 3095 | 3095 | 3095 | 0 |
| 448 | 20240522 | 122500 | 1186288935 | 3095 | 3095 | 3095 | 3095 | 0 |
| 449 | 20240522 | 122400 | 1186288935 | 3095 | 3095 | 3095 | 3095 | 0 |
| 450 | 20240522 | 122300 | 1186288935 | 3095 | 3095 | 3095 | 3095 | 199 |
| 451 | 20240522 | 122200 | 1185673030 | 3095 | 3095 | 3095 | 3095 | 0 |
| 452 | 20240522 | 122100 | 1185673030 | 3095 | 3095 | 3095 | 3090 | 816 |
| 453 | 20240522 | 122000 | 1183148510 | 3090 | 3095 | 3095 | 3090 | 5000 |
| 454 | 20240522 | 121900 | 1167698360 | 3095 | 3095 | 3095 | 3095 | 198 |
| 455 | 20240522 | 121800 | 1167085550 | 3095 | 3100 | 3100 | 3095 | 68 |
| 456 | 20240522 | 121700 | 1166875085 | 3100 | 3100 | 3100 | 3100 | 809 |
| 457 | 20240522 | 121600 | 1164367185 | 3090 | 3090 | 3090 | 3090 | 887 |
| 458 | 20240522 | 121500 | 1161626355 | 3090 | 3100 | 3100 | 3090 | 2591 |
| 459 | 20240522 | 121400 | 1153609340 | 3105 | 3105 | 3105 | 3105 | 200 |
| 460 | 20240522 | 121300 | 1152988340 | 3100 | 3100 | 3100 | 3100 | 1 |
| 461 | 20240522 | 121200 | 1152985240 | 3105 | 3100 | 3105 | 3100 | 11 |
| 462 | 20240522 | 121100 | 1152951135 | 3100 | 3095 | 3100 | 3095 | 868 |
| 463 | 20240522 | 121000 | 1150263835 | 3095 | 3100 | 3100 | 3095 | 40 |
| 464 | 20240522 | 120900 | 1150139885 | 3100 | 3100 | 3100 | 3095 | 161 |
| 465 | 20240522 | 120800 | 1149640835 | 3095 | 3095 | 3095 | 3095 | 512 |
| 466 | 20240522 | 120700 | 1148056195 | 3090 | 3095 | 3095 | 3090 | 5485 |
| 467 | 20240522 | 120600 | 1131104770 | 3100 | 3095 | 3100 | 3095 | 2744 |
| 468 | 20240522 | 120500 | 1122610595 | 3100 | 3100 | 3100 | 3100 | 234 |
| 469 | 20240522 | 120400 | 1121885195 | 3100 | 3100 | 3100 | 3100 | 1000 |
| 470 | 20240522 | 120300 | 1118785195 | 3100 | 3105 | 3105 | 3100 | 423 |
| 471 | 20240522 | 120200 | 1117473890 | 3110 | 3110 | 3110 | 3110 | 0 |
| 472 | 20240522 | 120100 | 1117473890 | 3110 | 3105 | 3110 | 3095 | 11858 |
| 473 | 20240522 | 120000 | 1080735330 | 3100 | 3100 | 3100 | 3100 | 0 |
| 474 | 20240522 | 115900 | 1080735330 | 3100 | 3100 | 3100 | 3100 | 1230 |
| 475 | 20240522 | 115800 | 1076922330 | 3100 | 3100 | 3100 | 3100 | 47 |
| 476 | 20240522 | 115700 | 1076776630 | 3100 | 3100 | 3100 | 3100 | 0 |
| 477 | 20240522 | 115600 | 1076776630 | 3100 | 3100 | 3100 | 3100 | 500 |
| 478 | 20240522 | 115500 | 1075226630 | 3115 | 3115 | 3115 | 3115 | 223 |
| 479 | 20240522 | 115400 | 1074531985 | 3115 | 3115 | 3115 | 3115 | 89 |
| 480 | 20240522 | 115300 | 1074254750 | 3115 | 3115 | 3115 | 3100 | 1579 |
| 481 | 20240522 | 115200 | 1069354150 | 3105 | 3110 | 3110 | 3100 | 9237 |
| 482 | 20240522 | 115100 | 1040671885 | 3110 | 3110 | 3110 | 3110 | 0 |
| 483 | 20240522 | 115000 | 1040671885 | 3110 | 3110 | 3110 | 3110 | 2515 |
| 484 | 20240522 | 114900 | 1032850235 | 3110 | 3110 | 3110 | 3110 | 350 |
| 485 | 20240522 | 114800 | 1031761735 | 3110 | 3110 | 3110 | 3110 | 0 |
| 486 | 20240522 | 114700 | 1031761735 | 3110 | 3110 | 3110 | 3110 | 0 |
| 487 | 20240522 | 114600 | 1031761735 | 3110 | 3110 | 3110 | 3110 | 161 |
| 488 | 20240522 | 114500 | 1031261025 | 3110 | 3110 | 3110 | 3110 | 17 |
| 489 | 20240522 | 114400 | 1031208155 | 3110 | 3110 | 3110 | 3110 | 134 |
| 490 | 20240522 | 114300 | 1030791415 | 3110 | 3110 | 3110 | 3110 | 49 |
| 491 | 20240522 | 114200 | 1030639025 | 3110 | 3110 | 3110 | 3110 | 1 |
| 492 | 20240522 | 114100 | 1030635915 | 3110 | 3115 | 3115 | 3110 | 417 |
| 493 | 20240522 | 114000 | 1029338545 | 3110 | 3110 | 3110 | 3110 | 4 |
| 494 | 20240522 | 113900 | 1029326105 | 3115 | 3115 | 3115 | 3115 | 0 |
| 495 | 20240522 | 113800 | 1029326105 | 3115 | 3105 | 3115 | 3105 | 17 |
| 496 | 20240522 | 113700 | 1029273310 | 3105 | 3105 | 3105 | 3105 | 6 |
| 497 | 20240522 | 113600 | 1029254680 | 3105 | 3105 | 3105 | 3105 | 24 |
| 498 | 20240522 | 113500 | 1029180160 | 3105 | 3115 | 3115 | 3105 | 9308 |
| 499 | 20240522 | 113400 | 1000277480 | 3110 | 3110 | 3110 | 3110 | 100 |
| 500 | 20240522 | 113300 | 999966480 | 3110 | 3110 | 3110 | 3110 | 1 |
| 501 | 20240522 | 113200 | 999963370 | 3115 | 3115 | 3115 | 3115 | 0 |
| 502 | 20240522 | 113100 | 999963370 | 3115 | 3115 | 3115 | 3115 | 21 |
| 503 | 20240522 | 113000 | 999897955 | 3115 | 3115 | 3115 | 3115 | 2 |
| 504 | 20240522 | 112900 | 999891725 | 3110 | 3110 | 3115 | 3110 | 1894 |
| 505 | 20240522 | 112800 | 994001285 | 3110 | 3110 | 3110 | 3110 | 16 |
| 506 | 20240522 | 112700 | 993951525 | 3120 | 3120 | 3120 | 3120 | 0 |
| 507 | 20240522 | 112600 | 993951525 | 3120 | 3115 | 3120 | 3105 | 501 |
| 508 | 20240522 | 112500 | 992394305 | 3105 | 3115 | 3115 | 3105 | 3883 |
| 509 | 20240522 | 112400 | 980328410 | 3115 | 3115 | 3120 | 3115 | 53 |
| 510 | 20240522 | 112300 | 980163305 | 3115 | 3115 | 3115 | 3110 | 2600 |
| 511 | 20240522 | 112200 | 972072155 | 3115 | 3115 | 3115 | 3110 | 1621 |
| 512 | 20240522 | 112100 | 967023535 | 3110 | 3110 | 3110 | 3110 | 370 |
| 513 | 20240522 | 112000 | 965872835 | 3110 | 3115 | 3115 | 3110 | 3905 |
| 514 | 20240522 | 111900 | 953710760 | 3120 | 3125 | 3125 | 3115 | 3618 |
| 515 | 20240522 | 111800 | 942422230 | 3125 | 3125 | 3125 | 3125 | 1549 |
| 516 | 20240522 | 111700 | 937581605 | 3125 | 3125 | 3125 | 3125 | 15 |
| 517 | 20240522 | 111600 | 937534730 | 3120 | 3120 | 3120 | 3120 | 200 |
| 518 | 20240522 | 111500 | 936910730 | 3120 | 3130 | 3130 | 3120 | 2701 |
| 519 | 20240522 | 111400 | 928470950 | 3130 | 3130 | 3130 | 3130 | 0 |
| 520 | 20240522 | 111300 | 928470950 | 3130 | 3130 | 3130 | 3130 | 85 |
| 521 | 20240522 | 111200 | 928204900 | 3130 | 3130 | 3130 | 3130 | 293 |
| 522 | 20240522 | 111100 | 927287810 | 3130 | 3130 | 3130 | 3130 | 0 |
| 523 | 20240522 | 111000 | 927287810 | 3130 | 3130 | 3130 | 3130 | 10 |
| 524 | 20240522 | 110900 | 927256510 | 3130 | 3130 | 3130 | 3130 | 10 |
| 525 | 20240522 | 110800 | 927225210 | 3130 | 3130 | 3130 | 3130 | 279 |
| 526 | 20240522 | 110700 | 926351940 | 3130 | 3130 | 3130 | 3130 | 478 |
| 527 | 20240522 | 110600 | 924855800 | 3135 | 3135 | 3135 | 3135 | 636 |
| 528 | 20240522 | 110500 | 922861940 | 3135 | 3135 | 3135 | 3135 | 0 |
| 529 | 20240522 | 110400 | 922861940 | 3135 | 3140 | 3140 | 3135 | 132 |
| 530 | 20240522 | 110300 | 922448110 | 3140 | 3140 | 3140 | 3140 | 0 |
| 531 | 20240522 | 110200 | 922448110 | 3140 | 3135 | 3140 | 3135 | 612 |
| 532 | 20240522 | 110100 | 920529475 | 3135 | 3130 | 3135 | 3130 | 478 |
| 533 | 20240522 | 110000 | 919032540 | 3135 | 3135 | 3135 | 3135 | 100 |
| 534 | 20240522 | 105900 | 918719040 | 3135 | 3135 | 3135 | 3135 | 100 |
| 535 | 20240522 | 105800 | 918405540 | 3135 | 3120 | 3135 | 3120 | 2 |
| 536 | 20240522 | 105700 | 918399285 | 3120 | 3120 | 3120 | 3120 | 50 |
| 537 | 20240522 | 105600 | 918243285 | 3120 | 3120 | 3120 | 3120 | 1200 |
| 538 | 20240522 | 105500 | 914499285 | 3140 | 3120 | 3140 | 3120 | 304 |
| 539 | 20240522 | 105400 | 913550785 | 3120 | 3125 | 3125 | 3120 | 790 |
| 540 | 20240522 | 105300 | 911084240 | 3125 | 3125 | 3125 | 3125 | 10 |
| 541 | 20240522 | 105200 | 911052990 | 3125 | 3130 | 3140 | 3120 | 1163 |
| 542 | 20240522 | 105100 | 907419735 | 3125 | 3125 | 3125 | 3125 | 2 |
| 543 | 20240522 | 105000 | 907413485 | 3140 | 3140 | 3140 | 3125 | 2717 |
| 544 | 20240522 | 104900 | 898922810 | 3125 | 3130 | 3130 | 3125 | 689 |
| 545 | 20240522 | 104800 | 896767290 | 3140 | 3140 | 3140 | 3140 | 70 |
| 546 | 20240522 | 104700 | 896547490 | 3140 | 3140 | 3140 | 3140 | 0 |
| 547 | 20240522 | 104600 | 896547490 | 3140 | 3140 | 3140 | 3125 | 876 |
| 548 | 20240522 | 104500 | 893800740 | 3140 | 3135 | 3140 | 3130 | 477 |
| 549 | 20240522 | 104400 | 892305950 | 3140 | 3140 | 3140 | 3130 | 751 |
| 550 | 20240522 | 104300 | 889951290 | 3140 | 3140 | 3140 | 3130 | 452 |
| 551 | 20240522 | 104200 | 888532170 | 3140 | 3130 | 3140 | 3130 | 5648 |
| 552 | 20240522 | 104100 | 870850690 | 3130 | 3130 | 3130 | 3130 | 3 |
| 553 | 20240522 | 104000 | 870841300 | 3130 | 3130 | 3130 | 3130 | 614 |
| 554 | 20240522 | 103900 | 868919480 | 3130 | 3130 | 3130 | 3130 | 581 |
| 555 | 20240522 | 103800 | 867100950 | 3130 | 3130 | 3130 | 3130 | 0 |
| 556 | 20240522 | 103700 | 867100950 | 3130 | 3130 | 3130 | 3130 | 300 |
| 557 | 20240522 | 103600 | 866161950 | 3130 | 3130 | 3130 | 3130 | 0 |
| 558 | 20240522 | 103500 | 866161950 | 3130 | 3130 | 3130 | 3130 | 402 |
| 559 | 20240522 | 103400 | 864903690 | 3130 | 3130 | 3130 | 3130 | 864 |
| 560 | 20240522 | 103300 | 862199370 | 3130 | 3130 | 3130 | 3130 | 653 |
| 561 | 20240522 | 103200 | 860155480 | 3135 | 3135 | 3135 | 3135 | 1 |
| 562 | 20240522 | 103100 | 860152345 | 3130 | 3130 | 3130 | 3130 | 0 |
| 563 | 20240522 | 103000 | 860152345 | 3130 | 3130 | 3130 | 3130 | 7 |
| 564 | 20240522 | 102900 | 860130435 | 3135 | 3135 | 3135 | 3135 | 0 |
| 565 | 20240522 | 102800 | 860130435 | 3135 | 3135 | 3135 | 3135 | 0 |
| 566 | 20240522 | 102700 | 860130435 | 3135 | 3130 | 3135 | 3120 | 403 |
| 567 | 20240522 | 102600 | 858870010 | 3130 | 3130 | 3130 | 3130 | 1002 |
| 568 | 20240522 | 102500 | 855733750 | 3130 | 3125 | 3130 | 3125 | 94 |
| 569 | 20240522 | 102400 | 855439540 | 3120 | 3120 | 3120 | 3120 | 0 |
| 570 | 20240522 | 102300 | 855439540 | 3120 | 3130 | 3130 | 3120 | 501 |
| 571 | 20240522 | 102200 | 853871420 | 3135 | 3135 | 3135 | 3135 | 0 |
| 572 | 20240522 | 102100 | 853871420 | 3135 | 3125 | 3135 | 3125 | 721 |
| 573 | 20240522 | 102000 | 851614685 | 3120 | 3120 | 3120 | 3120 | 902 |
| 574 | 20240522 | 101900 | 848800445 | 3120 | 3120 | 3120 | 3120 | 31 |
| 575 | 20240522 | 101800 | 848703725 | 3120 | 3120 | 3120 | 3115 | 579 |
| 576 | 20240522 | 101700 | 846897505 | 3115 | 3120 | 3120 | 3115 | 4416 |
| 577 | 20240522 | 101600 | 833128620 | 3120 | 3120 | 3125 | 3120 | 532 |
| 578 | 20240522 | 101500 | 831467975 | 3115 | 3115 | 3115 | 3115 | 313 |
| 579 | 20240522 | 101400 | 830492980 | 3110 | 3110 | 3110 | 3110 | 373 |
| 580 | 20240522 | 101300 | 829332950 | 3110 | 3110 | 3110 | 3110 | 0 |
| 581 | 20240522 | 101200 | 829332950 | 3110 | 3110 | 3115 | 3105 | 1288 |
| 582 | 20240522 | 101100 | 825329125 | 3110 | 3105 | 3115 | 3105 | 1540 |
| 583 | 20240522 | 101000 | 820537435 | 3105 | 3105 | 3105 | 3105 | 688 |
| 584 | 20240522 | 100900 | 818401195 | 3105 | 3105 | 3105 | 3105 | 520 |
| 585 | 20240522 | 100800 | 816786595 | 3105 | 3105 | 3105 | 3100 | 448 |
| 586 | 20240522 | 100700 | 815395955 | 3100 | 3100 | 3100 | 3100 | 5229 |
| 587 | 20240522 | 100600 | 799186055 | 3100 | 3110 | 3110 | 3100 | 1860 |
| 588 | 20240522 | 100500 | 793420035 | 3100 | 3105 | 3105 | 3100 | 5675 |
| 589 | 20240522 | 100400 | 775819950 | 3105 | 3105 | 3105 | 3105 | 1260 |
| 590 | 20240522 | 100300 | 771907650 | 3105 | 3105 | 3105 | 3100 | 457 |
| 591 | 20240522 | 100200 | 770490340 | 3105 | 3110 | 3110 | 3100 | 594 |
| 592 | 20240522 | 100100 | 768646160 | 3105 | 3105 | 3105 | 3105 | 990 |
| 593 | 20240522 | 100000 | 765572210 | 3105 | 3105 | 3105 | 3105 | 354 |
| 594 | 20240522 | 095900 | 764473040 | 3110 | 3110 | 3110 | 3110 | 162 |
| 595 | 20240522 | 095800 | 763969220 | 3110 | 3115 | 3115 | 3110 | 111 |
| 596 | 20240522 | 095700 | 763623550 | 3105 | 3105 | 3105 | 3100 | 918 |
| 597 | 20240522 | 095600 | 760773505 | 3105 | 3115 | 3115 | 3105 | 20579 |
| 598 | 20240522 | 095500 | 696875700 | 3105 | 3105 | 3110 | 3105 | 205 |
| 599 | 20240522 | 095400 | 696239125 | 3105 | 3115 | 3115 | 3105 | 4749 |
| 600 | 20240522 | 095300 | 681464115 | 3115 | 3120 | 3125 | 3110 | 599 |
| 601 | 20240522 | 095200 | 679599675 | 3110 | 3110 | 3110 | 3110 | 1949 |
| 602 | 20240522 | 095100 | 673538285 | 3110 | 3110 | 3110 | 3110 | 800 |
| 603 | 20240522 | 095000 | 671050285 | 3110 | 3115 | 3115 | 3110 | 4637 |
| 604 | 20240522 | 094900 | 656627000 | 3120 | 3120 | 3120 | 3120 | 50 |
| 605 | 20240522 | 094800 | 656471000 | 3115 | 3110 | 3115 | 3110 | 537 |
| 606 | 20240522 | 094700 | 654800030 | 3110 | 3115 | 3115 | 3110 | 765 |
| 607 | 20240522 | 094600 | 652420320 | 3115 | 3115 | 3115 | 3115 | 101 |
| 608 | 20240522 | 094500 | 652105705 | 3120 | 3110 | 3120 | 3110 | 1377 |
| 609 | 20240522 | 094400 | 647819575 | 3115 | 3120 | 3120 | 3115 | 3222 |
| 610 | 20240522 | 094300 | 637781495 | 3120 | 3125 | 3125 | 3120 | 1658 |
| 611 | 20240522 | 094200 | 632605985 | 3125 | 3120 | 3125 | 3120 | 603 |
| 612 | 20240522 | 094100 | 630723150 | 3120 | 3115 | 3120 | 3115 | 492 |
| 613 | 20240522 | 094000 | 629188680 | 3115 | 3120 | 3120 | 3115 | 611 |
| 614 | 20240522 | 093900 | 627282915 | 3115 | 3115 | 3115 | 3115 | 5245 |
| 615 | 20240522 | 093800 | 610944740 | 3115 | 3115 | 3115 | 3115 | 40 |
| 616 | 20240522 | 093700 | 610820140 | 3125 | 3125 | 3125 | 3110 | 12872 |
| 617 | 20240522 | 093600 | 570717045 | 3125 | 3130 | 3130 | 3125 | 973 |
| 618 | 20240522 | 093500 | 567676055 | 3130 | 3130 | 3130 | 3125 | 676 |
| 619 | 20240522 | 093400 | 565561945 | 3125 | 3130 | 3130 | 3125 | 77 |
| 620 | 20240522 | 093300 | 565321215 | 3135 | 3130 | 3135 | 3120 | 4017 |
| 621 | 20240522 | 093200 | 552748130 | 3140 | 3120 | 3140 | 3120 | 4229 |
| 622 | 20240522 | 093100 | 539518150 | 3130 | 3120 | 3130 | 3120 | 929 |
| 623 | 20240522 | 093000 | 536619470 | 3125 | 3135 | 3140 | 3125 | 4787 |
| 624 | 20240522 | 092900 | 521637480 | 3130 | 3150 | 3150 | 3130 | 1735 |
| 625 | 20240522 | 092800 | 516194090 | 3150 | 3150 | 3150 | 3150 | 64 |
| 626 | 20240522 | 092700 | 515992490 | 3155 | 3145 | 3155 | 3140 | 1627 |
| 627 | 20240522 | 092600 | 510873085 | 3150 | 3150 | 3150 | 3150 | 887 |
| 628 | 20240522 | 092500 | 508079035 | 3150 | 3145 | 3150 | 3145 | 1973 |
| 629 | 20240522 | 092400 | 501870780 | 3150 | 3150 | 3150 | 3145 | 632 |
| 630 | 20240522 | 092300 | 499880480 | 3150 | 3155 | 3155 | 3150 | 973 |
| 631 | 20240522 | 092200 | 496815500 | 3155 | 3150 | 3160 | 3150 | 2048 |
| 632 | 20240522 | 092100 | 490354325 | 3150 | 3145 | 3150 | 3145 | 1625 |
| 633 | 20240522 | 092000 | 485235630 | 3150 | 3140 | 3150 | 3140 | 2117 |
| 634 | 20240522 | 091900 | 478585070 | 3140 | 3140 | 3140 | 3115 | 3192 |
| 635 | 20240522 | 091800 | 468587690 | 3140 | 3135 | 3140 | 3125 | 4239 |
| 636 | 20240522 | 091700 | 455300160 | 3135 | 3150 | 3150 | 3135 | 2234 |
| 637 | 20240522 | 091600 | 448277170 | 3145 | 3145 | 3145 | 3145 | 1530 |
| 638 | 20240522 | 091500 | 443465320 | 3140 | 3150 | 3150 | 3140 | 1614 |
| 639 | 20240522 | 091400 | 438386875 | 3150 | 3160 | 3160 | 3150 | 2792 |
| 640 | 20240522 | 091300 | 429585550 | 3160 | 3150 | 3160 | 3150 | 3571 |
| 641 | 20240522 | 091200 | 418313850 | 3150 | 3115 | 3150 | 3115 | 11545 |
| 642 | 20240522 | 091100 | 382118565 | 3115 | 3115 | 3115 | 3110 | 2839 |
| 643 | 20240522 | 091000 | 373287705 | 3115 | 3110 | 3115 | 3095 | 13472 |
| 644 | 20240522 | 090900 | 331467230 | 3110 | 3105 | 3115 | 3095 | 4484 |
| 645 | 20240522 | 090800 | 317545300 | 3105 | 3105 | 3105 | 3100 | 3127 |
| 646 | 20240522 | 090700 | 307838300 | 3105 | 3100 | 3105 | 3095 | 2595 |
| 647 | 20240522 | 090600 | 299794930 | 3100 | 3110 | 3115 | 3100 | 12861 |
| 648 | 20240522 | 090500 | 259886945 | 3105 | 3115 | 3115 | 3100 | 13865 |
| 649 | 20240522 | 090400 | 216801255 | 3110 | 3110 | 3125 | 3105 | 17249 |
| 650 | 20240522 | 090300 | 163088170 | 3110 | 3125 | 3130 | 3110 | 12210 |
| 651 | 20240522 | 090200 | 125026075 | 3125 | 3145 | 3145 | 3125 | 5611 |
| 652 | 20240522 | 090100 | 107456715 | 3140 | 3145 | 3150 | 3140 | 2317 |
| 653 | 20240522 | 090000 | 100173820 | 3150 | 3175 | 3175 | 3145 | 31091 |