32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241204 | 195700 | 4894508965 | 3050 | 3050 | 3050 | 3050 | 14869 |
| 3 | 20241204 | 195600 | 4894508965 | 3050 | 3050 | 3050 | 3050 | 0 |
| 4 | 20241204 | 195500 | 4894508965 | 3050 | 3050 | 3050 | 3050 | 0 |
| 5 | 20241204 | 195400 | 4894508965 | 3050 | 3050 | 3050 | 3050 | 0 |
| 6 | 20241204 | 195300 | 4894508965 | 3050 | 3050 | 3050 | 3050 | 0 |
| 7 | 20241204 | 195200 | 4894508965 | 3050 | 3050 | 3050 | 3050 | 0 |
| 8 | 20241204 | 195100 | 4894508965 | 3050 | 3050 | 3050 | 3050 | 0 |
| 9 | 20241204 | 195000 | 4894508965 | 3050 | 3050 | 3050 | 3050 | 0 |
| 10 | 20241204 | 194900 | 4894508965 | 3050 | 3050 | 3050 | 3050 | 0 |
| 11 | 20241204 | 194800 | 4894508965 | 3050 | 3050 | 3050 | 3050 | 0 |
| 12 | 20241204 | 194700 | 4894508965 | 3050 | 3050 | 3050 | 3050 | 0 |
| 13 | 20241204 | 194600 | 4894508965 | 3050 | 3050 | 3050 | 3050 | 0 |
| 14 | 20241204 | 194500 | 4894508965 | 3050 | 3050 | 3050 | 3050 | 0 |
| 15 | 20241204 | 194400 | 4894508965 | 3050 | 3050 | 3050 | 3050 | 0 |
| 16 | 20241204 | 194300 | 4894508965 | 3050 | 3050 | 3050 | 3050 | 0 |
| 17 | 20241204 | 194200 | 4894508965 | 3050 | 3050 | 3050 | 3050 | 0 |
| 18 | 20241204 | 194100 | 4894508965 | 3050 | 3050 | 3050 | 3050 | 0 |
| 19 | 20241204 | 194000 | 4894508965 | 3050 | 3050 | 3050 | 3050 | 0 |
| 20 | 20241204 | 193900 | 4894508965 | 3050 | 3050 | 3050 | 3050 | 0 |
| 21 | 20241204 | 193800 | 4894508965 | 3050 | 3050 | 3050 | 3050 | 0 |
| 22 | 20241204 | 193700 | 4894508965 | 3050 | 3050 | 3050 | 3050 | 0 |
| 23 | 20241204 | 193600 | 4894508965 | 3050 | 3050 | 3050 | 3050 | 0 |
| 24 | 20241204 | 193500 | 4894508965 | 3050 | 3050 | 3050 | 3050 | 0 |
| 25 | 20241204 | 193400 | 4894508965 | 3050 | 3050 | 3050 | 3050 | 0 |
| 26 | 20241204 | 193300 | 4894508965 | 3050 | 3050 | 3050 | 3050 | 0 |
| 27 | 20241204 | 193200 | 4894508965 | 3050 | 3050 | 3050 | 3050 | 0 |
| 28 | 20241204 | 193100 | 4894508965 | 3050 | 3050 | 3050 | 3050 | 0 |
| 29 | 20241204 | 193000 | 4894508965 | 3050 | 3050 | 3050 | 3050 | 0 |
| 30 | 20241204 | 192900 | 4894508965 | 3050 | 3050 | 3050 | 3050 | 0 |
| 31 | 20241204 | 192800 | 4894508965 | 3050 | 3050 | 3050 | 3050 | 0 |
| 32 | 20241204 | 192700 | 4894508965 | 3050 | 3050 | 3050 | 3050 | 14869 |
| 33 | 20241204 | 192600 | 4894508965 | 3050 | 3050 | 3050 | 3050 | 0 |
| 34 | 20241204 | 192500 | 4894508965 | 3050 | 3050 | 3050 | 3050 | 0 |
| 35 | 20241204 | 192400 | 4894508965 | 3050 | 3050 | 3050 | 3050 | 0 |
| 36 | 20241204 | 192300 | 4894508965 | 3050 | 3050 | 3050 | 3050 | 0 |
| 37 | 20241204 | 192200 | 4894508965 | 3050 | 3050 | 3050 | 3050 | 0 |
| 38 | 20241204 | 192100 | 4894508965 | 3050 | 3050 | 3050 | 3050 | 0 |
| 39 | 20241204 | 192000 | 4894508965 | 3050 | 3050 | 3050 | 3050 | 0 |
| 40 | 20241204 | 191900 | 4894508965 | 3050 | 3050 | 3050 | 3050 | 0 |
| 41 | 20241204 | 191800 | 4894508965 | 3050 | 3050 | 3050 | 3050 | 0 |
| 42 | 20241204 | 191700 | 4894508965 | 3050 | 3050 | 3050 | 3050 | 0 |
| 43 | 20241204 | 191600 | 4894508965 | 3050 | 3050 | 3050 | 3050 | 0 |
| 44 | 20241204 | 191500 | 4894508965 | 3050 | 3050 | 3050 | 3050 | 0 |
| 45 | 20241204 | 191400 | 4894508965 | 3050 | 3050 | 3050 | 3050 | 0 |
| 46 | 20241204 | 191300 | 4894508965 | 3050 | 3050 | 3050 | 3050 | 0 |
| 47 | 20241204 | 191200 | 4894508965 | 3050 | 3050 | 3050 | 3050 | 0 |
| 48 | 20241204 | 191100 | 4894508965 | 3050 | 3050 | 3050 | 3050 | 0 |
| 49 | 20241204 | 191000 | 4894508965 | 3050 | 3050 | 3050 | 3050 | 0 |
| 50 | 20241204 | 190900 | 4894508965 | 3050 | 3050 | 3050 | 3050 | 0 |
| 51 | 20241204 | 190800 | 4894508965 | 3050 | 3050 | 3050 | 3050 | 0 |
| 52 | 20241204 | 190700 | 4894508965 | 3050 | 3050 | 3050 | 3050 | 0 |
| 53 | 20241204 | 190600 | 4894508965 | 3050 | 3050 | 3050 | 3050 | 0 |
| 54 | 20241204 | 190500 | 4894508965 | 3050 | 3050 | 3050 | 3050 | 0 |
| 55 | 20241204 | 190400 | 4894508965 | 3050 | 3050 | 3050 | 3050 | 0 |
| 56 | 20241204 | 190300 | 4894508965 | 3050 | 3050 | 3050 | 3050 | 0 |
| 57 | 20241204 | 190200 | 4894508965 | 3050 | 3050 | 3050 | 3050 | 0 |
| 58 | 20241204 | 190100 | 4894508965 | 3050 | 3050 | 3050 | 3050 | 0 |
| 59 | 20241204 | 190000 | 4894508965 | 3050 | 3050 | 3050 | 3050 | 0 |
| 60 | 20241204 | 185900 | 4894508965 | 3050 | 3050 | 3050 | 3050 | 0 |
| 61 | 20241204 | 185800 | 4894508965 | 3050 | 3050 | 3050 | 3050 | 0 |
| 62 | 20241204 | 185700 | 4894508965 | 3050 | 3050 | 3050 | 3050 | 14869 |
| 63 | 20241204 | 185600 | 4894508965 | 3050 | 3050 | 3050 | 3050 | 0 |
| 64 | 20241204 | 185500 | 4894508965 | 3050 | 3050 | 3050 | 3050 | 0 |
| 65 | 20241204 | 185400 | 4894508965 | 3050 | 3050 | 3050 | 3050 | 0 |
| 66 | 20241204 | 185300 | 4894508965 | 3050 | 3050 | 3050 | 3050 | 0 |
| 67 | 20241204 | 185200 | 4894508965 | 3050 | 3050 | 3050 | 3050 | 0 |
| 68 | 20241204 | 185100 | 4894508965 | 3050 | 3050 | 3050 | 3050 | 0 |
| 69 | 20241204 | 185000 | 4894508965 | 3050 | 3050 | 3050 | 3050 | 0 |
| 70 | 20241204 | 184900 | 4894508965 | 3050 | 3050 | 3050 | 3050 | 0 |
| 71 | 20241204 | 184800 | 4894508965 | 3050 | 3050 | 3050 | 3050 | 0 |
| 72 | 20241204 | 184700 | 4894508965 | 3050 | 3050 | 3050 | 3050 | 0 |
| 73 | 20241204 | 184600 | 4894508965 | 3050 | 3050 | 3050 | 3050 | 0 |
| 74 | 20241204 | 184500 | 4894508965 | 3050 | 3050 | 3050 | 3050 | 0 |
| 75 | 20241204 | 184400 | 4894508965 | 3050 | 3050 | 3050 | 3050 | 0 |
| 76 | 20241204 | 184300 | 4894508965 | 3050 | 3050 | 3050 | 3050 | 0 |
| 77 | 20241204 | 184200 | 4894508965 | 3050 | 3050 | 3050 | 3050 | 0 |
| 78 | 20241204 | 184100 | 4894508965 | 3050 | 3050 | 3050 | 3050 | 0 |
| 79 | 20241204 | 184000 | 4894508965 | 3050 | 3050 | 3050 | 3050 | 0 |
| 80 | 20241204 | 183900 | 4894508965 | 3050 | 3050 | 3050 | 3050 | 0 |
| 81 | 20241204 | 183800 | 4894508965 | 3050 | 3050 | 3050 | 3050 | 0 |
| 82 | 20241204 | 183700 | 4894508965 | 3050 | 3050 | 3050 | 3050 | 0 |
| 83 | 20241204 | 183600 | 4894508965 | 3050 | 3050 | 3050 | 3050 | 0 |
| 84 | 20241204 | 183500 | 4894508965 | 3050 | 3050 | 3050 | 3050 | 0 |
| 85 | 20241204 | 183400 | 4894508965 | 3050 | 3050 | 3050 | 3050 | 0 |
| 86 | 20241204 | 183300 | 4894508965 | 3050 | 3050 | 3050 | 3050 | 0 |
| 87 | 20241204 | 183200 | 4894508965 | 3050 | 3050 | 3050 | 3050 | 0 |
| 88 | 20241204 | 183100 | 4894508965 | 3050 | 3050 | 3050 | 3050 | 0 |
| 89 | 20241204 | 183000 | 4894508965 | 3050 | 3050 | 3050 | 3050 | 0 |
| 90 | 20241204 | 182900 | 4894508965 | 3050 | 3050 | 3050 | 3050 | 0 |
| 91 | 20241204 | 182800 | 4894508965 | 3050 | 3050 | 3050 | 3050 | 0 |
| 92 | 20241204 | 182700 | 4894508965 | 3050 | 3050 | 3050 | 3050 | 14869 |
| 93 | 20241204 | 182600 | 4894508965 | 3050 | 3050 | 3050 | 3050 | 0 |
| 94 | 20241204 | 182500 | 4894508965 | 3050 | 3050 | 3050 | 3050 | 0 |
| 95 | 20241204 | 182400 | 4894508965 | 3050 | 3050 | 3050 | 3050 | 0 |
| 96 | 20241204 | 182300 | 4894508965 | 3050 | 3050 | 3050 | 3050 | 0 |
| 97 | 20241204 | 182200 | 4894508965 | 3050 | 3050 | 3050 | 3050 | 0 |
| 98 | 20241204 | 182100 | 4894508965 | 3050 | 3050 | 3050 | 3050 | 0 |
| 99 | 20241204 | 182000 | 4894508965 | 3050 | 3050 | 3050 | 3050 | 0 |
| 100 | 20241204 | 181900 | 4894508965 | 3050 | 3050 | 3050 | 3050 | 0 |
| 101 | 20241204 | 181800 | 4894508965 | 3050 | 3050 | 3050 | 3050 | 0 |
| 102 | 20241204 | 181700 | 4894508965 | 3050 | 3050 | 3050 | 3050 | 0 |
| 103 | 20241204 | 181600 | 4894508965 | 3050 | 3050 | 3050 | 3050 | 0 |
| 104 | 20241204 | 181500 | 4894508965 | 3050 | 3050 | 3050 | 3050 | 0 |
| 105 | 20241204 | 181400 | 4894508965 | 3050 | 3050 | 3050 | 3050 | 0 |
| 106 | 20241204 | 181300 | 4894508965 | 3050 | 3050 | 3050 | 3050 | 0 |
| 107 | 20241204 | 181200 | 4894508965 | 3050 | 3050 | 3050 | 3050 | 0 |
| 108 | 20241204 | 181100 | 4894508965 | 3050 | 3050 | 3050 | 3050 | 0 |
| 109 | 20241204 | 181000 | 4894508965 | 3050 | 3050 | 3050 | 3050 | 0 |
| 110 | 20241204 | 180900 | 4894508965 | 3050 | 3050 | 3050 | 3050 | 0 |
| 111 | 20241204 | 180800 | 4894508965 | 3050 | 3050 | 3050 | 3050 | 0 |
| 112 | 20241204 | 180700 | 4894508965 | 3050 | 3050 | 3050 | 3050 | 0 |
| 113 | 20241204 | 180600 | 4894508965 | 3050 | 3050 | 3050 | 3050 | 0 |
| 114 | 20241204 | 180500 | 4894508965 | 3050 | 3050 | 3050 | 3050 | 0 |
| 115 | 20241204 | 180400 | 4894508965 | 3050 | 3050 | 3050 | 3050 | 0 |
| 116 | 20241204 | 180300 | 4894508965 | 3050 | 3050 | 3050 | 3050 | 0 |
| 117 | 20241204 | 180200 | 4894508965 | 3050 | 3050 | 3050 | 3050 | 0 |
| 118 | 20241204 | 180100 | 4894508965 | 3050 | 3050 | 3050 | 3050 | 0 |
| 119 | 20241204 | 180000 | 4894508965 | 3050 | 3050 | 3050 | 3050 | 0 |
| 120 | 20241204 | 175900 | 4894508965 | 3050 | 3050 | 3050 | 3050 | 0 |
| 121 | 20241204 | 175800 | 4894508965 | 3050 | 3050 | 3050 | 3050 | 0 |
| 122 | 20241204 | 175700 | 4894508965 | 3050 | 3050 | 3050 | 3050 | 14869 |
| 123 | 20241204 | 175600 | 4894508965 | 3050 | 3050 | 3050 | 3050 | 0 |
| 124 | 20241204 | 175500 | 4894508965 | 3050 | 3050 | 3050 | 3050 | 0 |
| 125 | 20241204 | 175400 | 4894508965 | 3050 | 3050 | 3050 | 3050 | 0 |
| 126 | 20241204 | 175300 | 4894508965 | 3050 | 3050 | 3050 | 3050 | 0 |
| 127 | 20241204 | 175200 | 4894508965 | 3050 | 3050 | 3050 | 3050 | 0 |
| 128 | 20241204 | 175100 | 4894508965 | 3050 | 3050 | 3050 | 3050 | 0 |
| 129 | 20241204 | 175000 | 4894508965 | 3050 | 3050 | 3050 | 3050 | 0 |
| 130 | 20241204 | 174900 | 4894508965 | 3050 | 3050 | 3050 | 3050 | 0 |
| 131 | 20241204 | 174800 | 4894508965 | 3050 | 3050 | 3050 | 3050 | 0 |
| 132 | 20241204 | 174700 | 4894508965 | 3050 | 3050 | 3050 | 3050 | 0 |
| 133 | 20241204 | 174600 | 4894508965 | 3050 | 3050 | 3050 | 3050 | 0 |
| 134 | 20241204 | 174500 | 4894508965 | 3050 | 3050 | 3050 | 3050 | 0 |
| 135 | 20241204 | 174400 | 4894508965 | 3050 | 3050 | 3050 | 3050 | 0 |
| 136 | 20241204 | 174300 | 4894508965 | 3050 | 3050 | 3050 | 3050 | 0 |
| 137 | 20241204 | 174200 | 4894508965 | 3050 | 3050 | 3050 | 3050 | 0 |
| 138 | 20241204 | 174100 | 4894508965 | 3050 | 3050 | 3050 | 3050 | 0 |
| 139 | 20241204 | 174000 | 4894508965 | 3050 | 3050 | 3050 | 3050 | 0 |
| 140 | 20241204 | 173900 | 4894508965 | 3050 | 3050 | 3050 | 3050 | 0 |
| 141 | 20241204 | 173800 | 4894508965 | 3050 | 3050 | 3050 | 3050 | 0 |
| 142 | 20241204 | 173700 | 4894508965 | 3050 | 3050 | 3050 | 3050 | 0 |
| 143 | 20241204 | 173600 | 4894508965 | 3050 | 3050 | 3050 | 3050 | 0 |
| 144 | 20241204 | 173500 | 4894508965 | 3050 | 3050 | 3050 | 3050 | 0 |
| 145 | 20241204 | 173400 | 4894508965 | 3050 | 3050 | 3050 | 3050 | 0 |
| 146 | 20241204 | 173300 | 4894508965 | 3050 | 3050 | 3050 | 3050 | 0 |
| 147 | 20241204 | 173200 | 4894508965 | 3050 | 3050 | 3050 | 3050 | 0 |
| 148 | 20241204 | 173100 | 4894508965 | 3050 | 3050 | 3050 | 3050 | 0 |
| 149 | 20241204 | 173000 | 4894508965 | 3050 | 3050 | 3050 | 3050 | 0 |
| 150 | 20241204 | 172900 | 4894508965 | 3050 | 3050 | 3050 | 3050 | 0 |
| 151 | 20241204 | 172800 | 4894508965 | 3050 | 3050 | 3050 | 3050 | 0 |
| 152 | 20241204 | 172700 | 4894508965 | 3050 | 3050 | 3050 | 3050 | 14869 |
| 153 | 20241204 | 172600 | 4894508965 | 3050 | 3050 | 3050 | 3050 | 0 |
| 154 | 20241204 | 172500 | 4894508965 | 3050 | 3050 | 3050 | 3050 | 0 |
| 155 | 20241204 | 172400 | 4894508965 | 3050 | 3050 | 3050 | 3050 | 0 |
| 156 | 20241204 | 172300 | 4894508965 | 3050 | 3050 | 3050 | 3050 | 0 |
| 157 | 20241204 | 172200 | 4894508965 | 3050 | 3050 | 3050 | 3050 | 0 |
| 158 | 20241204 | 172100 | 4894508965 | 3050 | 3050 | 3050 | 3050 | 0 |
| 159 | 20241204 | 172000 | 4894508965 | 3050 | 3050 | 3050 | 3050 | 0 |
| 160 | 20241204 | 171900 | 4894508965 | 3050 | 3050 | 3050 | 3050 | 0 |
| 161 | 20241204 | 171800 | 4894508965 | 3050 | 3050 | 3050 | 3050 | 0 |
| 162 | 20241204 | 171700 | 4894508965 | 3050 | 3050 | 3050 | 3050 | 0 |
| 163 | 20241204 | 171600 | 4894508965 | 3050 | 3050 | 3050 | 3050 | 0 |
| 164 | 20241204 | 171500 | 4894508965 | 3050 | 3050 | 3050 | 3050 | 0 |
| 165 | 20241204 | 171400 | 4894508965 | 3050 | 3050 | 3050 | 3050 | 0 |
| 166 | 20241204 | 171300 | 4894508965 | 3050 | 3050 | 3050 | 3050 | 0 |
| 167 | 20241204 | 171200 | 4894508965 | 3050 | 3050 | 3050 | 3050 | 0 |
| 168 | 20241204 | 171100 | 4894508965 | 3050 | 3050 | 3050 | 3050 | 0 |
| 169 | 20241204 | 171000 | 4894508965 | 3050 | 3050 | 3050 | 3050 | 0 |
| 170 | 20241204 | 170900 | 4894508965 | 3050 | 3050 | 3050 | 3050 | 0 |
| 171 | 20241204 | 170800 | 4894508965 | 3050 | 3050 | 3050 | 3050 | 0 |
| 172 | 20241204 | 170700 | 4894508965 | 3050 | 3050 | 3050 | 3050 | 0 |
| 173 | 20241204 | 170600 | 4894508965 | 3050 | 3050 | 3050 | 3050 | 0 |
| 174 | 20241204 | 170500 | 4894508965 | 3050 | 3050 | 3050 | 3050 | 0 |
| 175 | 20241204 | 170400 | 4894508965 | 3050 | 3050 | 3050 | 3050 | 0 |
| 176 | 20241204 | 170300 | 4894508965 | 3050 | 3050 | 3050 | 3050 | 0 |
| 177 | 20241204 | 170200 | 4894508965 | 3050 | 3050 | 3050 | 3050 | 0 |
| 178 | 20241204 | 170100 | 4894508965 | 3050 | 3050 | 3050 | 3050 | 0 |
| 179 | 20241204 | 170000 | 4894508965 | 3050 | 3050 | 3050 | 3050 | 0 |
| 180 | 20241204 | 165900 | 4894508965 | 3050 | 3050 | 3050 | 3050 | 0 |
| 181 | 20241204 | 165800 | 4894508965 | 3050 | 3050 | 3050 | 3050 | 0 |
| 182 | 20241204 | 165700 | 4894508965 | 3050 | 3050 | 3050 | 3050 | 14869 |
| 183 | 20241204 | 165600 | 4894508965 | 3050 | 3050 | 3050 | 3050 | 0 |
| 184 | 20241204 | 165500 | 4894508965 | 3050 | 3050 | 3050 | 3050 | 0 |
| 185 | 20241204 | 165400 | 4894508965 | 3050 | 3050 | 3050 | 3050 | 0 |
| 186 | 20241204 | 165300 | 4894508965 | 3050 | 3050 | 3050 | 3050 | 0 |
| 187 | 20241204 | 165200 | 4894508965 | 3050 | 3050 | 3050 | 3050 | 0 |
| 188 | 20241204 | 165100 | 4894508965 | 3050 | 3050 | 3050 | 3050 | 0 |
| 189 | 20241204 | 165000 | 4894508965 | 3050 | 3050 | 3050 | 3050 | 0 |
| 190 | 20241204 | 164900 | 4894508965 | 3050 | 3050 | 3050 | 3050 | 0 |
| 191 | 20241204 | 164800 | 4894508965 | 3050 | 3050 | 3050 | 3050 | 0 |
| 192 | 20241204 | 164700 | 4894508965 | 3050 | 3050 | 3050 | 3050 | 0 |
| 193 | 20241204 | 164600 | 4894508965 | 3050 | 3050 | 3050 | 3050 | 0 |
| 194 | 20241204 | 164500 | 4894508965 | 3050 | 3050 | 3050 | 3050 | 0 |
| 195 | 20241204 | 164400 | 4894508965 | 3050 | 3050 | 3050 | 3050 | 0 |
| 196 | 20241204 | 164300 | 4894508965 | 3050 | 3050 | 3050 | 3050 | 0 |
| 197 | 20241204 | 164200 | 4894508965 | 3050 | 3050 | 3050 | 3050 | 0 |
| 198 | 20241204 | 164100 | 4894508965 | 3050 | 3050 | 3050 | 3050 | 0 |
| 199 | 20241204 | 164000 | 4894508965 | 3050 | 3050 | 3050 | 3050 | 0 |
| 200 | 20241204 | 163900 | 4894508965 | 3050 | 3050 | 3050 | 3050 | 0 |
| 201 | 20241204 | 163800 | 4894508965 | 3050 | 3050 | 3050 | 3050 | 0 |
| 202 | 20241204 | 163700 | 4894508965 | 3050 | 3050 | 3050 | 3050 | 0 |
| 203 | 20241204 | 163600 | 4894508965 | 3050 | 3050 | 3050 | 3050 | 0 |
| 204 | 20241204 | 163500 | 4894508965 | 3050 | 3050 | 3050 | 3050 | 0 |
| 205 | 20241204 | 163400 | 4894508965 | 3050 | 3050 | 3050 | 3050 | 0 |
| 206 | 20241204 | 163300 | 4894508965 | 3050 | 3050 | 3050 | 3050 | 0 |
| 207 | 20241204 | 163200 | 4894508965 | 3050 | 3050 | 3050 | 3050 | 0 |
| 208 | 20241204 | 163100 | 4894508965 | 3050 | 3050 | 3050 | 3050 | 0 |
| 209 | 20241204 | 163000 | 4894508965 | 3050 | 3050 | 3050 | 3050 | 0 |
| 210 | 20241204 | 162900 | 4894508965 | 3050 | 3050 | 3050 | 3050 | 0 |
| 211 | 20241204 | 162800 | 4894508965 | 3050 | 3050 | 3050 | 3050 | 0 |
| 212 | 20241204 | 162700 | 4894508965 | 3050 | 3050 | 3050 | 3050 | 14869 |
| 213 | 20241204 | 162600 | 4894508965 | 3050 | 3050 | 3050 | 3050 | 0 |
| 214 | 20241204 | 162500 | 4894508965 | 3050 | 3050 | 3050 | 3050 | 0 |
| 215 | 20241204 | 162400 | 4894508965 | 3050 | 3050 | 3050 | 3050 | 0 |
| 216 | 20241204 | 162300 | 4894508965 | 3050 | 3050 | 3050 | 3050 | 0 |
| 217 | 20241204 | 162200 | 4894508965 | 3050 | 3050 | 3050 | 3050 | 0 |
| 218 | 20241204 | 162100 | 4894508965 | 3050 | 3050 | 3050 | 3050 | 0 |
| 219 | 20241204 | 162000 | 4894508965 | 3050 | 3050 | 3050 | 3050 | 0 |
| 220 | 20241204 | 161900 | 4894508965 | 3050 | 3050 | 3050 | 3050 | 0 |
| 221 | 20241204 | 161800 | 4894508965 | 3050 | 3050 | 3050 | 3050 | 0 |
| 222 | 20241204 | 161700 | 4894508965 | 3050 | 3050 | 3050 | 3050 | 0 |
| 223 | 20241204 | 161600 | 4894508965 | 3050 | 3050 | 3050 | 3050 | 0 |
| 224 | 20241204 | 161500 | 4894508965 | 3050 | 3050 | 3050 | 3050 | 0 |
| 225 | 20241204 | 161400 | 4894508965 | 3050 | 3050 | 3050 | 3050 | 0 |
| 226 | 20241204 | 161300 | 4894508965 | 3050 | 3050 | 3050 | 3050 | 0 |
| 227 | 20241204 | 161200 | 4894508965 | 3050 | 3050 | 3050 | 3050 | 0 |
| 228 | 20241204 | 161100 | 4894508965 | 3050 | 3050 | 3050 | 3050 | 0 |
| 229 | 20241204 | 161000 | 4894508965 | 3050 | 3050 | 3050 | 3050 | 0 |
| 230 | 20241204 | 160900 | 4894508965 | 3050 | 3050 | 3050 | 3050 | 0 |
| 231 | 20241204 | 160800 | 4894508965 | 3050 | 3050 | 3050 | 3050 | 0 |
| 232 | 20241204 | 160700 | 4894508965 | 3050 | 3050 | 3050 | 3050 | 0 |
| 233 | 20241204 | 160600 | 4894508965 | 3050 | 3050 | 3050 | 3050 | 0 |
| 234 | 20241204 | 160500 | 4894508965 | 3050 | 3050 | 3050 | 3050 | 0 |
| 235 | 20241204 | 160400 | 4894508965 | 3050 | 3050 | 3050 | 3050 | 0 |
| 236 | 20241204 | 160300 | 4894508965 | 3050 | 3050 | 3050 | 3050 | 0 |
| 237 | 20241204 | 160200 | 4894508965 | 3050 | 3050 | 3050 | 3050 | 0 |
| 238 | 20241204 | 160100 | 4894508965 | 3050 | 3050 | 3050 | 3050 | 0 |
| 239 | 20241204 | 160000 | 4894508965 | 3050 | 3050 | 3050 | 3050 | 0 |
| 240 | 20241204 | 155900 | 4894508965 | 3050 | 3050 | 3050 | 3050 | 0 |
| 241 | 20241204 | 155800 | 4894508965 | 3050 | 3050 | 3050 | 3050 | 0 |
| 242 | 20241204 | 155700 | 4894508965 | 3050 | 3050 | 3050 | 3050 | 14869 |
| 243 | 20241204 | 155600 | 4894508965 | 3050 | 3050 | 3050 | 3050 | 0 |
| 244 | 20241204 | 155500 | 4894508965 | 3050 | 3050 | 3050 | 3050 | 0 |
| 245 | 20241204 | 155400 | 4894508965 | 3050 | 3050 | 3050 | 3050 | 0 |
| 246 | 20241204 | 155300 | 4894508965 | 3050 | 3050 | 3050 | 3050 | 0 |
| 247 | 20241204 | 155200 | 4894508965 | 3050 | 3050 | 3050 | 3050 | 0 |
| 248 | 20241204 | 155100 | 4894508965 | 3050 | 3050 | 3050 | 3050 | 0 |
| 249 | 20241204 | 155000 | 4894508965 | 3050 | 3050 | 3050 | 3050 | 0 |
| 250 | 20241204 | 154900 | 4894508965 | 3050 | 3050 | 3050 | 3050 | 0 |
| 251 | 20241204 | 154800 | 4894508965 | 3050 | 3050 | 3050 | 3050 | 0 |
| 252 | 20241204 | 154700 | 4894508965 | 3050 | 3050 | 3050 | 3050 | 0 |
| 253 | 20241204 | 154600 | 4894508965 | 3050 | 3050 | 3050 | 3050 | 0 |
| 254 | 20241204 | 154500 | 4894508965 | 3050 | 3050 | 3050 | 3050 | 0 |
| 255 | 20241204 | 154400 | 4894508965 | 3050 | 3050 | 3050 | 3050 | 0 |
| 256 | 20241204 | 154300 | 4894508965 | 3050 | 3050 | 3050 | 3050 | 0 |
| 257 | 20241204 | 154200 | 4894508965 | 3050 | 3050 | 3050 | 3050 | 0 |
| 258 | 20241204 | 154100 | 4894508965 | 3050 | 3050 | 3050 | 3050 | 0 |
| 259 | 20241204 | 154000 | 4894508965 | 3050 | 3050 | 3050 | 3050 | 0 |
| 260 | 20241204 | 153900 | 4894508965 | 3050 | 3050 | 3050 | 3050 | 0 |
| 261 | 20241204 | 153800 | 4894508965 | 3050 | 3050 | 3050 | 3050 | 0 |
| 262 | 20241204 | 153700 | 4894508965 | 3050 | 3050 | 3050 | 3050 | 0 |
| 263 | 20241204 | 153600 | 4894508965 | 3050 | 3050 | 3050 | 3050 | 0 |
| 264 | 20241204 | 153500 | 4894508965 | 3050 | 3050 | 3050 | 3050 | 0 |
| 265 | 20241204 | 153400 | 4894508965 | 3050 | 3050 | 3050 | 3050 | 0 |
| 266 | 20241204 | 153300 | 4894508965 | 3050 | 3050 | 3050 | 3050 | 0 |
| 267 | 20241204 | 153200 | 4894508965 | 3050 | 3050 | 3050 | 3050 | 0 |
| 268 | 20241204 | 153100 | 4894508965 | 3050 | 3050 | 3050 | 3050 | 0 |
| 269 | 20241204 | 153000 | 4894508965 | 3050 | 3050 | 3050 | 3050 | 14869 |
| 270 | 20241204 | 152900 | 4849158515 | 3050 | 3050 | 3050 | 3050 | 0 |
| 271 | 20241204 | 152800 | 4849158515 | 3050 | 3050 | 3050 | 3050 | 0 |
| 272 | 20241204 | 152700 | 4849158515 | 3050 | 3050 | 3050 | 3050 | 0 |
| 273 | 20241204 | 152600 | 4849158515 | 3050 | 3050 | 3050 | 3050 | 0 |
| 274 | 20241204 | 152500 | 4849158515 | 3050 | 3050 | 3050 | 3050 | 0 |
| 275 | 20241204 | 152400 | 4849158515 | 3050 | 3050 | 3050 | 3050 | 0 |
| 276 | 20241204 | 152300 | 4849158515 | 3050 | 3050 | 3050 | 3050 | 0 |
| 277 | 20241204 | 152200 | 4849158515 | 3050 | 3050 | 3050 | 3050 | 0 |
| 278 | 20241204 | 152100 | 4849158515 | 3050 | 3050 | 3050 | 3050 | 0 |
| 279 | 20241204 | 152000 | 4849158515 | 3050 | 3050 | 3050 | 3050 | 0 |
| 280 | 20241204 | 151900 | 4849158515 | 3050 | 3045 | 3050 | 3045 | 5347 |
| 281 | 20241204 | 151800 | 4832867235 | 3050 | 3050 | 3050 | 3045 | 11495 |
| 282 | 20241204 | 151700 | 4797840420 | 3055 | 3055 | 3055 | 3055 | 391 |
| 283 | 20241204 | 151600 | 4796645915 | 3050 | 3060 | 3060 | 3045 | 2791 |
| 284 | 20241204 | 151500 | 4788143080 | 3045 | 3060 | 3065 | 3045 | 5308 |
| 285 | 20241204 | 151400 | 4771951200 | 3060 | 3055 | 3060 | 3055 | 2319 |
| 286 | 20241204 | 151300 | 4764866325 | 3065 | 3060 | 3065 | 3055 | 1749 |
| 287 | 20241204 | 151200 | 4759515310 | 3060 | 3060 | 3060 | 3055 | 2986 |
| 288 | 20241204 | 151100 | 4750379155 | 3065 | 3065 | 3065 | 3060 | 552 |
| 289 | 20241204 | 151000 | 4748687685 | 3070 | 3065 | 3070 | 3065 | 2490 |
| 290 | 20241204 | 150900 | 4741050590 | 3065 | 3065 | 3065 | 3065 | 28 |
| 291 | 20241204 | 150800 | 4740964770 | 3070 | 3065 | 3070 | 3065 | 46 |
| 292 | 20241204 | 150700 | 4740823760 | 3065 | 3070 | 3070 | 3065 | 502 |
| 293 | 20241204 | 150600 | 4739285120 | 3065 | 3065 | 3065 | 3065 | 691 |
| 294 | 20241204 | 150500 | 4737167205 | 3065 | 3065 | 3065 | 3065 | 1110 |
| 295 | 20241204 | 150400 | 4733765055 | 3065 | 3065 | 3065 | 3065 | 5126 |
| 296 | 20241204 | 150300 | 4718053865 | 3065 | 3070 | 3070 | 3065 | 418 |
| 297 | 20241204 | 150200 | 4716772365 | 3065 | 3065 | 3070 | 3065 | 1179 |
| 298 | 20241204 | 150100 | 4713158725 | 3065 | 3065 | 3065 | 3060 | 439 |
| 299 | 20241204 | 150000 | 4711814565 | 3060 | 3060 | 3060 | 3060 | 409 |
| 300 | 20241204 | 145900 | 4710563025 | 3065 | 3060 | 3065 | 3060 | 7839 |
| 301 | 20241204 | 145800 | 4686551685 | 3060 | 3065 | 3065 | 3060 | 229 |
| 302 | 20241204 | 145700 | 4685850910 | 3065 | 3065 | 3065 | 3065 | 2033 |
| 303 | 20241204 | 145600 | 4679619765 | 3070 | 3065 | 3070 | 3065 | 3198 |
| 304 | 20241204 | 145500 | 4669812980 | 3065 | 3070 | 3070 | 3065 | 2648 |
| 305 | 20241204 | 145400 | 4661691835 | 3065 | 3060 | 3065 | 3060 | 2383 |
| 306 | 20241204 | 145300 | 4654387950 | 3060 | 3065 | 3065 | 3060 | 11899 |
| 307 | 20241204 | 145200 | 4617952590 | 3065 | 3070 | 3070 | 3065 | 54 |
| 308 | 20241204 | 145100 | 4617786835 | 3070 | 3070 | 3070 | 3070 | 10 |
| 309 | 20241204 | 145000 | 4617756135 | 3065 | 3070 | 3070 | 3065 | 1642 |
| 310 | 20241204 | 144900 | 4612721990 | 3070 | 3075 | 3075 | 3070 | 1295 |
| 311 | 20241204 | 144800 | 4608745440 | 3075 | 3070 | 3075 | 3070 | 1017 |
| 312 | 20241204 | 144700 | 4605623165 | 3070 | 3070 | 3070 | 3070 | 11 |
| 313 | 20241204 | 144600 | 4605589395 | 3070 | 3070 | 3070 | 3070 | 200 |
| 314 | 20241204 | 144500 | 4604975395 | 3075 | 3070 | 3075 | 3070 | 1934 |
| 315 | 20241204 | 144400 | 4599036350 | 3070 | 3070 | 3070 | 3070 | 1000 |
| 316 | 20241204 | 144300 | 4595966350 | 3070 | 3075 | 3075 | 3070 | 512 |
| 317 | 20241204 | 144200 | 4594393835 | 3070 | 3070 | 3070 | 3070 | 110 |
| 318 | 20241204 | 144100 | 4594056135 | 3070 | 3070 | 3070 | 3070 | 900 |
| 319 | 20241204 | 144000 | 4591293135 | 3070 | 3065 | 3070 | 3065 | 1445 |
| 320 | 20241204 | 143900 | 4586858875 | 3065 | 3065 | 3065 | 3065 | 0 |
| 321 | 20241204 | 143800 | 4586858875 | 3065 | 3065 | 3065 | 3065 | 2009 |
| 322 | 20241204 | 143700 | 4580701290 | 3065 | 3070 | 3070 | 3065 | 1010 |
| 323 | 20241204 | 143600 | 4577605590 | 3070 | 3070 | 3070 | 3070 | 364 |
| 324 | 20241204 | 143500 | 4576488110 | 3070 | 3075 | 3075 | 3070 | 1417 |
| 325 | 20241204 | 143400 | 4572137915 | 3070 | 3075 | 3075 | 3070 | 152 |
| 326 | 20241204 | 143300 | 4571670750 | 3070 | 3070 | 3070 | 3070 | 51 |
| 327 | 20241204 | 143200 | 4571514180 | 3065 | 3065 | 3065 | 3065 | 0 |
| 328 | 20241204 | 143100 | 4571514180 | 3065 | 3075 | 3080 | 3065 | 7515 |
| 329 | 20241204 | 143000 | 4548418805 | 3080 | 3080 | 3080 | 3080 | 70 |
| 330 | 20241204 | 142900 | 4548203205 | 3080 | 3080 | 3080 | 3080 | 4228 |
| 331 | 20241204 | 142800 | 4535180965 | 3075 | 3075 | 3075 | 3075 | 1613 |
| 332 | 20241204 | 142700 | 4530220990 | 3070 | 3075 | 3075 | 3070 | 1305 |
| 333 | 20241204 | 142600 | 4526213125 | 3075 | 3070 | 3075 | 3070 | 214 |
| 334 | 20241204 | 142500 | 4525556140 | 3070 | 3070 | 3070 | 3070 | 134 |
| 335 | 20241204 | 142400 | 4525144760 | 3075 | 3075 | 3075 | 3075 | 637 |
| 336 | 20241204 | 142300 | 4523185985 | 3070 | 3070 | 3070 | 3070 | 200 |
| 337 | 20241204 | 142200 | 4522571985 | 3075 | 3075 | 3075 | 3075 | 3 |
| 338 | 20241204 | 142100 | 4522562760 | 3070 | 3070 | 3070 | 3070 | 1690 |
| 339 | 20241204 | 142000 | 4517374460 | 3065 | 3065 | 3065 | 3065 | 1000 |
| 340 | 20241204 | 141900 | 4514309460 | 3070 | 3070 | 3070 | 3070 | 0 |
| 341 | 20241204 | 141800 | 4514309460 | 3070 | 3070 | 3070 | 3070 | 999 |
| 342 | 20241204 | 141700 | 4511242530 | 3070 | 3070 | 3070 | 3070 | 1 |
| 343 | 20241204 | 141600 | 4511239460 | 3070 | 3070 | 3070 | 3070 | 1000 |
| 344 | 20241204 | 141500 | 4508169460 | 3070 | 3070 | 3070 | 3070 | 1853 |
| 345 | 20241204 | 141400 | 4502480750 | 3070 | 3070 | 3070 | 3070 | 2213 |
| 346 | 20241204 | 141300 | 4495686840 | 3065 | 3065 | 3065 | 3065 | 3155 |
| 347 | 20241204 | 141200 | 4486016765 | 3060 | 3060 | 3060 | 3060 | 518 |
| 348 | 20241204 | 141100 | 4484431685 | 3065 | 3060 | 3065 | 3055 | 2863 |
| 349 | 20241204 | 141000 | 4475671145 | 3060 | 3055 | 3060 | 3055 | 2038 |
| 350 | 20241204 | 140900 | 4469442555 | 3060 | 3060 | 3065 | 3060 | 2788 |
| 351 | 20241204 | 140800 | 4460910770 | 3055 | 3055 | 3055 | 3055 | 0 |
| 352 | 20241204 | 140700 | 4460910770 | 3055 | 3055 | 3055 | 3055 | 298 |
| 353 | 20241204 | 140600 | 4460000380 | 3055 | 3055 | 3055 | 3055 | 457 |
| 354 | 20241204 | 140500 | 4458604245 | 3055 | 3065 | 3070 | 3055 | 7907 |
| 355 | 20241204 | 140400 | 4434418385 | 3065 | 3065 | 3065 | 3060 | 2759 |
| 356 | 20241204 | 140300 | 4425962565 | 3065 | 3075 | 3075 | 3065 | 2874 |
| 357 | 20241204 | 140200 | 4417142570 | 3070 | 3070 | 3070 | 3070 | 35 |
| 358 | 20241204 | 140100 | 4417035120 | 3075 | 3075 | 3075 | 3075 | 0 |
| 359 | 20241204 | 140000 | 4417035120 | 3075 | 3075 | 3075 | 3075 | 200 |
| 360 | 20241204 | 135900 | 4416420120 | 3075 | 3075 | 3075 | 3075 | 1 |
| 361 | 20241204 | 135800 | 4416417045 | 3075 | 3080 | 3080 | 3075 | 1147 |
| 362 | 20241204 | 135700 | 4412889990 | 3075 | 3075 | 3075 | 3075 | 1613 |
| 363 | 20241204 | 135600 | 4407930015 | 3075 | 3075 | 3075 | 3075 | 349 |
| 364 | 20241204 | 135500 | 4406856840 | 3080 | 3080 | 3080 | 3080 | 105 |
| 365 | 20241204 | 135400 | 4406533440 | 3080 | 3080 | 3080 | 3080 | 60 |
| 366 | 20241204 | 135300 | 4406348640 | 3075 | 3075 | 3075 | 3075 | 1523 |
| 367 | 20241204 | 135200 | 4401665415 | 3080 | 3085 | 3085 | 3080 | 5082 |
| 368 | 20241204 | 135100 | 4386011845 | 3085 | 3085 | 3085 | 3085 | 304 |
| 369 | 20241204 | 135000 | 4385074005 | 3080 | 3085 | 3085 | 3080 | 308 |
| 370 | 20241204 | 134900 | 4384125125 | 3085 | 3085 | 3085 | 3085 | 600 |
| 371 | 20241204 | 134800 | 4382274125 | 3090 | 3075 | 3090 | 3075 | 1205 |
| 372 | 20241204 | 134700 | 4378557725 | 3080 | 3080 | 3080 | 3080 | 144 |
| 373 | 20241204 | 134600 | 4378114205 | 3070 | 3070 | 3070 | 3070 | 0 |
| 374 | 20241204 | 134500 | 4378114205 | 3070 | 3085 | 3085 | 3070 | 2723 |
| 375 | 20241204 | 134400 | 4369742850 | 3085 | 3095 | 3095 | 3085 | 1047 |
| 376 | 20241204 | 134300 | 4366505420 | 3095 | 3090 | 3095 | 3090 | 1723 |
| 377 | 20241204 | 134200 | 4361174385 | 3090 | 3085 | 3090 | 3085 | 3200 |
| 378 | 20241204 | 134100 | 4351288950 | 3080 | 3080 | 3080 | 3070 | 3722 |
| 379 | 20241204 | 134000 | 4339847190 | 3080 | 3070 | 3080 | 3070 | 300 |
| 380 | 20241204 | 133900 | 4338925190 | 3070 | 3070 | 3070 | 3070 | 68 |
| 381 | 20241204 | 133800 | 4338716430 | 3080 | 3070 | 3080 | 3070 | 1010 |
| 382 | 20241204 | 133700 | 4335608630 | 3070 | 3070 | 3070 | 3065 | 7093 |
| 383 | 20241204 | 133600 | 4313855845 | 3075 | 3075 | 3075 | 3075 | 50 |
| 384 | 20241204 | 133500 | 4313702095 | 3080 | 3080 | 3080 | 3080 | 375 |
| 385 | 20241204 | 133400 | 4312547095 | 3070 | 3070 | 3070 | 3070 | 322 |
| 386 | 20241204 | 133300 | 4311558555 | 3070 | 3075 | 3075 | 3070 | 259 |
| 387 | 20241204 | 133200 | 4310763015 | 3080 | 3080 | 3080 | 3080 | 314 |
| 388 | 20241204 | 133100 | 4309795895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 389 | 20241204 | 133000 | 4309795895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 390 | 20241204 | 132900 | 4309795895 | 3075 | 3075 | 3075 | 3075 | 4376 |
| 391 | 20241204 | 132800 | 4296339695 | 3080 | 3080 | 3080 | 3080 | 1806 |
| 392 | 20241204 | 132700 | 4290777215 | 3080 | 3080 | 3080 | 3080 | 17 |
| 393 | 20241204 | 132600 | 4290724855 | 3085 | 3085 | 3095 | 3075 | 2438 |
| 394 | 20241204 | 132500 | 4283211295 | 3085 | 3080 | 3085 | 3075 | 2162 |
| 395 | 20241204 | 132400 | 4276557250 | 3075 | 3075 | 3075 | 3075 | 4 |
| 396 | 20241204 | 132300 | 4276544950 | 3075 | 3075 | 3075 | 3075 | 610 |
| 397 | 20241204 | 132200 | 4274669200 | 3075 | 3075 | 3075 | 3075 | 17 |
| 398 | 20241204 | 132100 | 4274616925 | 3070 | 3070 | 3075 | 3070 | 578 |
| 399 | 20241204 | 132000 | 4272841365 | 3075 | 3075 | 3075 | 3075 | 1670 |
| 400 | 20241204 | 131900 | 4267706115 | 3075 | 3075 | 3075 | 3075 | 350 |
| 401 | 20241204 | 131800 | 4266629865 | 3075 | 3075 | 3090 | 3075 | 1227 |
| 402 | 20241204 | 131700 | 4262847380 | 3075 | 3080 | 3080 | 3075 | 1742 |
| 403 | 20241204 | 131600 | 4257484520 | 3080 | 3085 | 3085 | 3080 | 84 |
| 404 | 20241204 | 131500 | 4257225550 | 3085 | 3085 | 3085 | 3085 | 1 |
| 405 | 20241204 | 131400 | 4257222465 | 3075 | 3075 | 3075 | 3075 | 32 |
| 406 | 20241204 | 131300 | 4257124065 | 3075 | 3080 | 3080 | 3075 | 764 |
| 407 | 20241204 | 131200 | 4254771515 | 3080 | 3080 | 3080 | 3080 | 0 |
| 408 | 20241204 | 131100 | 4254771515 | 3080 | 3080 | 3080 | 3080 | 203 |
| 409 | 20241204 | 131000 | 4254146275 | 3070 | 3070 | 3070 | 3070 | 460 |
| 410 | 20241204 | 130900 | 4252734075 | 3070 | 3085 | 3085 | 3070 | 4502 |
| 411 | 20241204 | 130800 | 4238904585 | 3075 | 3080 | 3080 | 3075 | 1126 |
| 412 | 20241204 | 130700 | 4235437630 | 3080 | 3080 | 3080 | 3080 | 0 |
| 413 | 20241204 | 130600 | 4235437630 | 3080 | 3080 | 3080 | 3080 | 525 |
| 414 | 20241204 | 130500 | 4233820630 | 3080 | 3080 | 3080 | 3080 | 130 |
| 415 | 20241204 | 130400 | 4233420230 | 3075 | 3075 | 3075 | 3075 | 507 |
| 416 | 20241204 | 130300 | 4231861205 | 3080 | 3085 | 3085 | 3080 | 2114 |
| 417 | 20241204 | 130200 | 4225350080 | 3085 | 3085 | 3085 | 3085 | 692 |
| 418 | 20241204 | 130100 | 4223215260 | 3090 | 3090 | 3090 | 3090 | 50 |
| 419 | 20241204 | 130000 | 4223060760 | 3090 | 3090 | 3090 | 3090 | 1110 |
| 420 | 20241204 | 125900 | 4219630860 | 3090 | 3085 | 3090 | 3085 | 292 |
| 421 | 20241204 | 125800 | 4218729830 | 3085 | 3085 | 3085 | 3085 | 1 |
| 422 | 20241204 | 125700 | 4218726745 | 3090 | 3090 | 3090 | 3090 | 161 |
| 423 | 20241204 | 125600 | 4218229255 | 3090 | 3090 | 3090 | 3090 | 0 |
| 424 | 20241204 | 125500 | 4218229255 | 3090 | 3090 | 3090 | 3085 | 822 |
| 425 | 20241204 | 125400 | 4215693275 | 3090 | 3085 | 3090 | 3085 | 19 |
| 426 | 20241204 | 125300 | 4215634570 | 3090 | 3085 | 3090 | 3085 | 3322 |
| 427 | 20241204 | 125200 | 4205384765 | 3085 | 3095 | 3095 | 3085 | 1100 |
| 428 | 20241204 | 125100 | 4201985740 | 3095 | 3090 | 3095 | 3090 | 2452 |
| 429 | 20241204 | 125000 | 4194408425 | 3090 | 3090 | 3095 | 3085 | 334 |
| 430 | 20241204 | 124900 | 4193376595 | 3090 | 3090 | 3090 | 3090 | 7045 |
| 431 | 20241204 | 124800 | 4171607545 | 3090 | 3095 | 3100 | 3090 | 2787 |
| 432 | 20241204 | 124700 | 4162982105 | 3100 | 3105 | 3110 | 3090 | 24020 |
| 433 | 20241204 | 124600 | 4088478130 | 3105 | 3080 | 3105 | 3080 | 14083 |
| 434 | 20241204 | 124500 | 4044863215 | 3085 | 3080 | 3085 | 3080 | 5621 |
| 435 | 20241204 | 124400 | 4027549140 | 3080 | 3075 | 3080 | 3075 | 935 |
| 436 | 20241204 | 124300 | 4024669345 | 3075 | 3080 | 3080 | 3075 | 721 |
| 437 | 20241204 | 124200 | 4022451165 | 3080 | 3080 | 3080 | 3080 | 4 |
| 438 | 20241204 | 124100 | 4022438845 | 3075 | 3075 | 3075 | 3075 | 1 |
| 439 | 20241204 | 124000 | 4022435770 | 3075 | 3075 | 3075 | 3075 | 0 |
| 440 | 20241204 | 123900 | 4022435770 | 3075 | 3075 | 3075 | 3075 | 538 |
| 441 | 20241204 | 123800 | 4020781420 | 3075 | 3075 | 3075 | 3075 | 1430 |
| 442 | 20241204 | 123700 | 4016384170 | 3070 | 3075 | 3075 | 3070 | 1883 |
| 443 | 20241204 | 123600 | 4010594940 | 3070 | 3070 | 3070 | 3070 | 0 |
| 444 | 20241204 | 123500 | 4010594940 | 3070 | 3070 | 3070 | 3070 | 1276 |
| 445 | 20241204 | 123400 | 4006677620 | 3070 | 3070 | 3070 | 3070 | 1057 |
| 446 | 20241204 | 123300 | 4003432630 | 3075 | 3070 | 3075 | 3070 | 1291 |
| 447 | 20241204 | 123200 | 3999469005 | 3070 | 3065 | 3070 | 3065 | 490 |
| 448 | 20241204 | 123100 | 3997967105 | 3070 | 3070 | 3070 | 3070 | 60 |
| 449 | 20241204 | 123000 | 3997782905 | 3070 | 3070 | 3070 | 3070 | 10 |
| 450 | 20241204 | 122900 | 3997752205 | 3070 | 3070 | 3070 | 3070 | 48 |
| 451 | 20241204 | 122800 | 3997604845 | 3070 | 3070 | 3070 | 3070 | 164 |
| 452 | 20241204 | 122700 | 3997101365 | 3070 | 3070 | 3070 | 3070 | 3 |
| 453 | 20241204 | 122600 | 3997092155 | 3065 | 3070 | 3070 | 3065 | 852 |
| 454 | 20241204 | 122500 | 3994480230 | 3070 | 3070 | 3070 | 3070 | 568 |
| 455 | 20241204 | 122400 | 3992736470 | 3070 | 3070 | 3070 | 3070 | 263 |
| 456 | 20241204 | 122300 | 3991929060 | 3070 | 3070 | 3070 | 3070 | 11 |
| 457 | 20241204 | 122200 | 3991895290 | 3070 | 3070 | 3070 | 3070 | 171 |
| 458 | 20241204 | 122100 | 3991370320 | 3070 | 3070 | 3070 | 3070 | 201 |
| 459 | 20241204 | 122000 | 3990753250 | 3070 | 3070 | 3070 | 3070 | 1173 |
| 460 | 20241204 | 121900 | 3987152140 | 3070 | 3070 | 3070 | 3070 | 51 |
| 461 | 20241204 | 121800 | 3986995570 | 3070 | 3070 | 3070 | 3070 | 102 |
| 462 | 20241204 | 121700 | 3986682430 | 3065 | 3065 | 3065 | 3065 | 535 |
| 463 | 20241204 | 121600 | 3985042655 | 3065 | 3060 | 3065 | 3060 | 648 |
| 464 | 20241204 | 121500 | 3983057040 | 3060 | 3065 | 3065 | 3060 | 700 |
| 465 | 20241204 | 121400 | 3980911770 | 3065 | 3060 | 3065 | 3060 | 116 |
| 466 | 20241204 | 121300 | 3980556460 | 3065 | 3065 | 3065 | 3065 | 38 |
| 467 | 20241204 | 121200 | 3980439990 | 3065 | 3050 | 3065 | 3045 | 950 |
| 468 | 20241204 | 121100 | 3977543960 | 3045 | 3045 | 3045 | 3045 | 1 |
| 469 | 20241204 | 121000 | 3977540915 | 3045 | 3060 | 3060 | 3045 | 3831 |
| 470 | 20241204 | 120900 | 3965855360 | 3060 | 3060 | 3060 | 3060 | 209 |
| 471 | 20241204 | 120800 | 3965215820 | 3060 | 3055 | 3060 | 3050 | 54 |
| 472 | 20241204 | 120700 | 3965050835 | 3055 | 3060 | 3060 | 3055 | 372 |
| 473 | 20241204 | 120600 | 3963913765 | 3060 | 3055 | 3060 | 3055 | 212 |
| 474 | 20241204 | 120500 | 3963266100 | 3050 | 3055 | 3055 | 3050 | 5 |
| 475 | 20241204 | 120400 | 3963250830 | 3050 | 3050 | 3050 | 3050 | 0 |
| 476 | 20241204 | 120300 | 3963250830 | 3050 | 3050 | 3050 | 3050 | 952 |
| 477 | 20241204 | 120200 | 3960347230 | 3045 | 3045 | 3045 | 3045 | 0 |
| 478 | 20241204 | 120100 | 3960347230 | 3045 | 3050 | 3050 | 3035 | 5 |
| 479 | 20241204 | 120000 | 3960332000 | 3035 | 3035 | 3035 | 3035 | 6635 |
| 480 | 20241204 | 115900 | 3940194775 | 3050 | 3050 | 3050 | 3050 | 4 |
| 481 | 20241204 | 115800 | 3940182575 | 3035 | 3035 | 3035 | 3035 | 500 |
| 482 | 20241204 | 115700 | 3938665075 | 3035 | 3040 | 3040 | 3035 | 6902 |
| 483 | 20241204 | 115600 | 3917690895 | 3050 | 3050 | 3050 | 3050 | 8 |
| 484 | 20241204 | 115500 | 3917666495 | 3050 | 3050 | 3050 | 3050 | 1 |
| 485 | 20241204 | 115400 | 3917663445 | 3040 | 3055 | 3055 | 3040 | 4046 |
| 486 | 20241204 | 115300 | 3905354020 | 3055 | 3055 | 3055 | 3055 | 0 |
| 487 | 20241204 | 115200 | 3905354020 | 3055 | 3055 | 3055 | 3055 | 93 |
| 488 | 20241204 | 115100 | 3905069905 | 3055 | 3055 | 3055 | 3055 | 656 |
| 489 | 20241204 | 115000 | 3903065825 | 3055 | 3055 | 3055 | 3055 | 364 |
| 490 | 20241204 | 114900 | 3901953805 | 3060 | 3060 | 3060 | 3060 | 2 |
| 491 | 20241204 | 114800 | 3901947685 | 3060 | 3040 | 3060 | 3040 | 1242 |
| 492 | 20241204 | 114700 | 3898164035 | 3040 | 3040 | 3040 | 3040 | 1592 |
| 493 | 20241204 | 114600 | 3893324355 | 3040 | 3040 | 3050 | 3040 | 608 |
| 494 | 20241204 | 114500 | 3891476025 | 3040 | 3050 | 3050 | 3040 | 701 |
| 495 | 20241204 | 114400 | 3889344975 | 3040 | 3040 | 3040 | 3040 | 0 |
| 496 | 20241204 | 114300 | 3889344975 | 3040 | 3040 | 3040 | 3035 | 1434 |
| 497 | 20241204 | 114200 | 3884985995 | 3040 | 3040 | 3040 | 3035 | 5800 |
| 498 | 20241204 | 114100 | 3867374980 | 3040 | 3040 | 3040 | 3040 | 1890 |
| 499 | 20241204 | 114000 | 3861629380 | 3040 | 3045 | 3045 | 3040 | 2917 |
| 500 | 20241204 | 113900 | 3852760290 | 3040 | 3050 | 3050 | 3040 | 11327 |
| 501 | 20241204 | 113800 | 3818232965 | 3050 | 3055 | 3055 | 3050 | 3499 |
| 502 | 20241204 | 113700 | 3807559115 | 3055 | 3060 | 3060 | 3055 | 7709 |
| 503 | 20241204 | 113600 | 3784007610 | 3055 | 3060 | 3060 | 3055 | 3136 |
| 504 | 20241204 | 113500 | 3774420630 | 3060 | 3060 | 3060 | 3055 | 1084 |
| 505 | 20241204 | 113400 | 3771107145 | 3060 | 3060 | 3060 | 3060 | 100 |
| 506 | 20241204 | 113300 | 3770801145 | 3060 | 3060 | 3060 | 3055 | 173 |
| 507 | 20241204 | 113200 | 3770271900 | 3060 | 3060 | 3060 | 3060 | 165 |
| 508 | 20241204 | 113100 | 3769767000 | 3060 | 3055 | 3060 | 3055 | 4982 |
| 509 | 20241204 | 113000 | 3754546980 | 3055 | 3060 | 3060 | 3055 | 213 |
| 510 | 20241204 | 112900 | 3753895410 | 3070 | 3070 | 3070 | 3070 | 0 |
| 511 | 20241204 | 112800 | 3753895410 | 3070 | 3070 | 3070 | 3070 | 263 |
| 512 | 20241204 | 112700 | 3753088000 | 3070 | 3070 | 3070 | 3070 | 402 |
| 513 | 20241204 | 112600 | 3751853860 | 3070 | 3070 | 3075 | 3060 | 851 |
| 514 | 20241204 | 112500 | 3749247655 | 3070 | 3070 | 3070 | 3065 | 2457 |
| 515 | 20241204 | 112400 | 3741705790 | 3070 | 3065 | 3070 | 3065 | 592 |
| 516 | 20241204 | 112300 | 3739891305 | 3055 | 3055 | 3065 | 3055 | 2282 |
| 517 | 20241204 | 112200 | 3732919775 | 3065 | 3065 | 3065 | 3050 | 505 |
| 518 | 20241204 | 112100 | 3731379465 | 3050 | 3065 | 3065 | 3050 | 6332 |
| 519 | 20241204 | 112000 | 3712008345 | 3065 | 3060 | 3065 | 3060 | 378 |
| 520 | 20241204 | 111900 | 3710851600 | 3060 | 3060 | 3065 | 3060 | 758 |
| 521 | 20241204 | 111800 | 3708528865 | 3065 | 3065 | 3065 | 3065 | 2054 |
| 522 | 20241204 | 111700 | 3702233355 | 3070 | 3060 | 3070 | 3060 | 292 |
| 523 | 20241204 | 111600 | 3701338870 | 3065 | 3065 | 3070 | 3065 | 333 |
| 524 | 20241204 | 111500 | 3700318220 | 3070 | 3065 | 3070 | 3065 | 3140 |
| 525 | 20241204 | 111400 | 3690694065 | 3065 | 3065 | 3065 | 3060 | 354 |
| 526 | 20241204 | 111300 | 3689609155 | 3065 | 3060 | 3070 | 3060 | 578 |
| 527 | 20241204 | 111200 | 3687838475 | 3070 | 3065 | 3070 | 3060 | 2186 |
| 528 | 20241204 | 111100 | 3681149130 | 3060 | 3075 | 3075 | 3060 | 3214 |
| 529 | 20241204 | 111000 | 3671306695 | 3070 | 3075 | 3075 | 3065 | 485 |
| 530 | 20241204 | 110900 | 3669818350 | 3075 | 3065 | 3075 | 3065 | 268 |
| 531 | 20241204 | 110800 | 3668996910 | 3065 | 3070 | 3075 | 3065 | 152 |
| 532 | 20241204 | 110700 | 3668530275 | 3075 | 3070 | 3075 | 3065 | 63 |
| 533 | 20241204 | 110600 | 3668336890 | 3065 | 3070 | 3070 | 3065 | 1201 |
| 534 | 20241204 | 110500 | 3664652325 | 3070 | 3065 | 3070 | 3065 | 133 |
| 535 | 20241204 | 110400 | 3664244515 | 3070 | 3075 | 3075 | 3060 | 1309 |
| 536 | 20241204 | 110300 | 3660232795 | 3065 | 3075 | 3075 | 3065 | 3915 |
| 537 | 20241204 | 110200 | 3648222995 | 3075 | 3075 | 3080 | 3070 | 2523 |
| 538 | 20241204 | 110100 | 3640465905 | 3080 | 3080 | 3085 | 3075 | 1766 |
| 539 | 20241204 | 110000 | 3635027020 | 3080 | 3075 | 3080 | 3075 | 7665 |
| 540 | 20241204 | 105900 | 3611425480 | 3075 | 3070 | 3075 | 3065 | 5049 |
| 541 | 20241204 | 105800 | 3595903455 | 3075 | 3070 | 3075 | 3070 | 49 |
| 542 | 20241204 | 105700 | 3595753010 | 3070 | 3070 | 3070 | 3070 | 24 |
| 543 | 20241204 | 105600 | 3595679330 | 3075 | 3075 | 3075 | 3075 | 1 |
| 544 | 20241204 | 105500 | 3595676255 | 3070 | 3070 | 3070 | 3070 | 1501 |
| 545 | 20241204 | 105400 | 3591068185 | 3065 | 3070 | 3070 | 3060 | 43 |
| 546 | 20241204 | 105300 | 3590936390 | 3070 | 3065 | 3070 | 3065 | 507 |
| 547 | 20241204 | 105200 | 3589382400 | 3070 | 3065 | 3070 | 3065 | 401 |
| 548 | 20241204 | 105100 | 3588153330 | 3075 | 3070 | 3075 | 3065 | 3454 |
| 549 | 20241204 | 105000 | 3577560810 | 3075 | 3075 | 3075 | 3075 | 14 |
| 550 | 20241204 | 104900 | 3577517760 | 3075 | 3075 | 3075 | 3070 | 88 |
| 551 | 20241204 | 104800 | 3577247315 | 3065 | 3065 | 3065 | 3065 | 1000 |
| 552 | 20241204 | 104700 | 3574182315 | 3075 | 3070 | 3075 | 3065 | 1873 |
| 553 | 20241204 | 104600 | 3568441435 | 3075 | 3075 | 3075 | 3065 | 1205 |
| 554 | 20241204 | 104500 | 3564742190 | 3075 | 3075 | 3075 | 3075 | 120 |
| 555 | 20241204 | 104400 | 3564373190 | 3080 | 3070 | 3080 | 3070 | 5 |
| 556 | 20241204 | 104300 | 3564357800 | 3080 | 3080 | 3080 | 3070 | 24 |
| 557 | 20241204 | 104200 | 3564284070 | 3080 | 3080 | 3085 | 3070 | 1819 |
| 558 | 20241204 | 104100 | 3558698650 | 3070 | 3075 | 3080 | 3070 | 1141 |
| 559 | 20241204 | 104000 | 3555192325 | 3080 | 3080 | 3080 | 3075 | 291 |
| 560 | 20241204 | 103900 | 3554297445 | 3080 | 3075 | 3080 | 3075 | 401 |
| 561 | 20241204 | 103800 | 3553064365 | 3080 | 3080 | 3080 | 3075 | 337 |
| 562 | 20241204 | 103700 | 3552028030 | 3075 | 3085 | 3090 | 3075 | 4392 |
| 563 | 20241204 | 103600 | 3538518045 | 3085 | 3080 | 3085 | 3075 | 3712 |
| 564 | 20241204 | 103500 | 3527068465 | 3085 | 3080 | 3085 | 3080 | 2467 |
| 565 | 20241204 | 103400 | 3519470100 | 3080 | 3075 | 3080 | 3070 | 2239 |
| 566 | 20241204 | 103300 | 3512586630 | 3070 | 3070 | 3075 | 3070 | 1536 |
| 567 | 20241204 | 103200 | 3507871095 | 3070 | 3075 | 3075 | 3070 | 1289 |
| 568 | 20241204 | 103100 | 3503913860 | 3075 | 3075 | 3075 | 3070 | 14 |
| 569 | 20241204 | 103000 | 3503870860 | 3070 | 3075 | 3075 | 3070 | 1313 |
| 570 | 20241204 | 102900 | 3499837595 | 3075 | 3075 | 3075 | 3070 | 211 |
| 571 | 20241204 | 102800 | 3499189120 | 3070 | 3075 | 3075 | 3070 | 14 |
| 572 | 20241204 | 102700 | 3499146135 | 3070 | 3070 | 3075 | 3070 | 1206 |
| 573 | 20241204 | 102600 | 3495441995 | 3065 | 3075 | 3075 | 3065 | 2193 |
| 574 | 20241204 | 102500 | 3488716670 | 3075 | 3075 | 3075 | 3075 | 4 |
| 575 | 20241204 | 102400 | 3488704370 | 3075 | 3065 | 3075 | 3065 | 445 |
| 576 | 20241204 | 102300 | 3487338710 | 3070 | 3075 | 3075 | 3070 | 173 |
| 577 | 20241204 | 102200 | 3486807435 | 3070 | 3080 | 3080 | 3070 | 2358 |
| 578 | 20241204 | 102100 | 3479564020 | 3080 | 3080 | 3080 | 3065 | 1074 |
| 579 | 20241204 | 102000 | 3476269030 | 3080 | 3080 | 3080 | 3065 | 802 |
| 580 | 20241204 | 101900 | 3473810870 | 3070 | 3070 | 3070 | 3070 | 920 |
| 581 | 20241204 | 101800 | 3470986470 | 3055 | 3060 | 3065 | 3055 | 1609 |
| 582 | 20241204 | 101700 | 3466064705 | 3065 | 3065 | 3065 | 3065 | 328 |
| 583 | 20241204 | 101600 | 3465059385 | 3070 | 3070 | 3080 | 3065 | 1084 |
| 584 | 20241204 | 101500 | 3461732005 | 3075 | 3075 | 3080 | 3070 | 875 |
| 585 | 20241204 | 101400 | 3459039985 | 3065 | 3070 | 3075 | 3065 | 643 |
| 586 | 20241204 | 101300 | 3457066460 | 3070 | 3070 | 3070 | 3065 | 833 |
| 587 | 20241204 | 101200 | 3454509155 | 3070 | 3075 | 3075 | 3065 | 1757 |
| 588 | 20241204 | 101100 | 3449121985 | 3080 | 3070 | 3080 | 3070 | 2977 |
| 589 | 20241204 | 101000 | 3439967885 | 3065 | 3065 | 3065 | 3065 | 540 |
| 590 | 20241204 | 100900 | 3438312785 | 3075 | 3075 | 3075 | 3075 | 201 |
| 591 | 20241204 | 100800 | 3437694710 | 3075 | 3065 | 3075 | 3060 | 2551 |
| 592 | 20241204 | 100700 | 3429868895 | 3070 | 3070 | 3070 | 3070 | 208 |
| 593 | 20241204 | 100600 | 3429230335 | 3065 | 3070 | 3070 | 3065 | 1221 |
| 594 | 20241204 | 100500 | 3425482955 | 3075 | 3080 | 3080 | 3065 | 601 |
| 595 | 20241204 | 100400 | 3423638595 | 3080 | 3075 | 3080 | 3065 | 3594 |
| 596 | 20241204 | 100300 | 3412588885 | 3080 | 3060 | 3080 | 3060 | 3965 |
| 597 | 20241204 | 100200 | 3400400550 | 3060 | 3055 | 3075 | 3055 | 1678 |
| 598 | 20241204 | 100100 | 3395249490 | 3070 | 3060 | 3070 | 3060 | 1632 |
| 599 | 20241204 | 100000 | 3390249075 | 3060 | 3060 | 3060 | 3045 | 102 |
| 600 | 20241204 | 095900 | 3389938455 | 3045 | 3050 | 3060 | 3045 | 2230 |
| 601 | 20241204 | 095800 | 3383144700 | 3055 | 3060 | 3060 | 3055 | 2298 |
| 602 | 20241204 | 095700 | 3376123350 | 3060 | 3060 | 3060 | 3055 | 319 |
| 603 | 20241204 | 095600 | 3375147260 | 3060 | 3060 | 3070 | 3060 | 4876 |
| 604 | 20241204 | 095500 | 3360225200 | 3070 | 3055 | 3070 | 3045 | 5887 |
| 605 | 20241204 | 095400 | 3342248940 | 3060 | 3070 | 3070 | 3060 | 3096 |
| 606 | 20241204 | 095300 | 3332762320 | 3080 | 3080 | 3085 | 3075 | 1434 |
| 607 | 20241204 | 095200 | 3328350125 | 3085 | 3075 | 3085 | 3075 | 5400 |
| 608 | 20241204 | 095100 | 3311730265 | 3080 | 3065 | 3080 | 3065 | 3546 |
| 609 | 20241204 | 095000 | 3300846775 | 3065 | 3070 | 3070 | 3060 | 443 |
| 610 | 20241204 | 094900 | 3299489335 | 3065 | 3070 | 3070 | 3065 | 1417 |
| 611 | 20241204 | 094800 | 3295143680 | 3065 | 3065 | 3065 | 3060 | 828 |
| 612 | 20241204 | 094700 | 3292608400 | 3065 | 3070 | 3070 | 3065 | 1841 |
| 613 | 20241204 | 094600 | 3286965235 | 3075 | 3055 | 3075 | 3055 | 2444 |
| 614 | 20241204 | 094500 | 3279486795 | 3060 | 3045 | 3060 | 3040 | 4842 |
| 615 | 20241204 | 094400 | 3264715505 | 3050 | 3035 | 3050 | 3035 | 2164 |
| 616 | 20241204 | 094300 | 3258144125 | 3035 | 3035 | 3050 | 3035 | 5696 |
| 617 | 20241204 | 094200 | 3240831185 | 3045 | 3035 | 3045 | 3030 | 5088 |
| 618 | 20241204 | 094100 | 3225381645 | 3035 | 3040 | 3050 | 3030 | 9633 |
| 619 | 20241204 | 094000 | 3196154035 | 3040 | 3055 | 3060 | 3040 | 19047 |
| 620 | 20241204 | 093900 | 3138114395 | 3050 | 3060 | 3085 | 3050 | 5946 |
| 621 | 20241204 | 093800 | 3119964430 | 3060 | 3065 | 3090 | 3055 | 18052 |
| 622 | 20241204 | 093700 | 3064661220 | 3065 | 3075 | 3080 | 3065 | 10143 |
| 623 | 20241204 | 093600 | 3033517030 | 3080 | 3080 | 3085 | 3080 | 4552 |
| 624 | 20241204 | 093500 | 3019496820 | 3085 | 3085 | 3090 | 3085 | 4108 |
| 625 | 20241204 | 093400 | 3006823630 | 3090 | 3090 | 3090 | 3085 | 1031 |
| 626 | 20241204 | 093300 | 3003638670 | 3090 | 3095 | 3095 | 3085 | 1484 |
| 627 | 20241204 | 093200 | 2999054095 | 3100 | 3085 | 3100 | 3085 | 2843 |
| 628 | 20241204 | 093100 | 2990265975 | 3085 | 3075 | 3085 | 3075 | 5194 |
| 629 | 20241204 | 093000 | 2974283555 | 3075 | 3080 | 3080 | 3070 | 5684 |
| 630 | 20241204 | 092900 | 2956804330 | 3075 | 3075 | 3085 | 3075 | 4834 |
| 631 | 20241204 | 092800 | 2941936360 | 3075 | 3090 | 3095 | 3075 | 14576 |
| 632 | 20241204 | 092700 | 2897025030 | 3095 | 3095 | 3095 | 3090 | 4686 |
| 633 | 20241204 | 092600 | 2882528770 | 3100 | 3105 | 3110 | 3100 | 2654 |
| 634 | 20241204 | 092500 | 2874290230 | 3110 | 3105 | 3115 | 3105 | 5502 |
| 635 | 20241204 | 092400 | 2857163790 | 3110 | 3110 | 3115 | 3100 | 4220 |
| 636 | 20241204 | 092300 | 2844065965 | 3120 | 3120 | 3120 | 3100 | 5913 |
| 637 | 20241204 | 092200 | 2825679520 | 3115 | 3115 | 3120 | 3110 | 6195 |
| 638 | 20241204 | 092100 | 2806392140 | 3115 | 3105 | 3120 | 3100 | 6513 |
| 639 | 20241204 | 092000 | 2786122635 | 3100 | 3110 | 3115 | 3100 | 12987 |
| 640 | 20241204 | 091900 | 2745771760 | 3110 | 3100 | 3115 | 3090 | 5199 |
| 641 | 20241204 | 091800 | 2729618425 | 3110 | 3075 | 3110 | 3070 | 23438 |
| 642 | 20241204 | 091700 | 2657406865 | 3075 | 3080 | 3080 | 3070 | 19674 |
| 643 | 20241204 | 091600 | 2596907950 | 3080 | 3090 | 3090 | 3080 | 4255 |
| 644 | 20241204 | 091500 | 2583783455 | 3090 | 3080 | 3090 | 3080 | 10003 |
| 645 | 20241204 | 091400 | 2552942855 | 3080 | 3085 | 3095 | 3075 | 36064 |
| 646 | 20241204 | 091300 | 2441819965 | 3085 | 3110 | 3115 | 3085 | 26946 |
| 647 | 20241204 | 091200 | 2358343480 | 3110 | 3110 | 3115 | 3100 | 1541 |
| 648 | 20241204 | 091100 | 2353552000 | 3100 | 3110 | 3110 | 3100 | 9119 |
| 649 | 20241204 | 091000 | 2325247625 | 3105 | 3105 | 3110 | 3100 | 10179 |
| 650 | 20241204 | 090900 | 2293644235 | 3105 | 3115 | 3115 | 3105 | 11849 |
| 651 | 20241204 | 090800 | 2256813940 | 3115 | 3120 | 3125 | 3105 | 5350 |
| 652 | 20241204 | 090700 | 2240157635 | 3115 | 3110 | 3125 | 3105 | 13511 |
| 653 | 20241204 | 090600 | 2198038025 | 3110 | 3110 | 3140 | 3105 | 42919 |
| 654 | 20241204 | 090500 | 2064015845 | 3110 | 3120 | 3130 | 3095 | 33384 |
| 655 | 20241204 | 090400 | 1960061450 | 3130 | 3135 | 3145 | 3120 | 45260 |
| 656 | 20241204 | 090300 | 1818456685 | 3140 | 3130 | 3140 | 3120 | 32492 |
| 657 | 20241204 | 090200 | 1716738045 | 3125 | 3110 | 3165 | 3090 | 93995 |
| 658 | 20241204 | 090100 | 1422969450 | 3115 | 3110 | 3150 | 3070 | 115025 |
| 659 | 20241204 | 090000 | 1065903300 | 3115 | 3185 | 3200 | 3090 | 332510 |