32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230803 | 193600 | 10989697859 | 1415 | 1415 | 1415 | 1415 | 73931 |
| 3 | 20230803 | 193500 | 10989697859 | 1415 | 1415 | 1415 | 1415 | 0 |
| 4 | 20230803 | 193400 | 10989697859 | 1415 | 1415 | 1415 | 1415 | 0 |
| 5 | 20230803 | 193300 | 10989697859 | 1415 | 1415 | 1415 | 1415 | 0 |
| 6 | 20230803 | 193200 | 10989697859 | 1415 | 1415 | 1415 | 1415 | 0 |
| 7 | 20230803 | 193100 | 10989697859 | 1415 | 1415 | 1415 | 1415 | 0 |
| 8 | 20230803 | 193000 | 10989697859 | 1415 | 1415 | 1415 | 1415 | 0 |
| 9 | 20230803 | 192900 | 10989697859 | 1415 | 1415 | 1415 | 1415 | 0 |
| 10 | 20230803 | 192800 | 10989697859 | 1415 | 1415 | 1415 | 1415 | 0 |
| 11 | 20230803 | 192700 | 10989697859 | 1415 | 1415 | 1415 | 1415 | 0 |
| 12 | 20230803 | 192600 | 10989697859 | 1415 | 1415 | 1415 | 1415 | 0 |
| 13 | 20230803 | 192500 | 10989697859 | 1415 | 1415 | 1415 | 1415 | 0 |
| 14 | 20230803 | 192400 | 10989697859 | 1415 | 1415 | 1415 | 1415 | 0 |
| 15 | 20230803 | 192300 | 10989697859 | 1415 | 1415 | 1415 | 1415 | 0 |
| 16 | 20230803 | 192200 | 10989697859 | 1415 | 1415 | 1415 | 1415 | 0 |
| 17 | 20230803 | 192100 | 10989697859 | 1415 | 1415 | 1415 | 1415 | 0 |
| 18 | 20230803 | 192000 | 10989697859 | 1415 | 1415 | 1415 | 1415 | 0 |
| 19 | 20230803 | 191900 | 10989697859 | 1415 | 1415 | 1415 | 1415 | 0 |
| 20 | 20230803 | 191800 | 10989697859 | 1415 | 1415 | 1415 | 1415 | 0 |
| 21 | 20230803 | 191700 | 10989697859 | 1415 | 1415 | 1415 | 1415 | 0 |
| 22 | 20230803 | 191600 | 10989697859 | 1415 | 1415 | 1415 | 1415 | 0 |
| 23 | 20230803 | 191500 | 10989697859 | 1415 | 1415 | 1415 | 1415 | 0 |
| 24 | 20230803 | 191400 | 10989697859 | 1415 | 1415 | 1415 | 1415 | 0 |
| 25 | 20230803 | 191300 | 10989697859 | 1415 | 1415 | 1415 | 1415 | 0 |
| 26 | 20230803 | 191200 | 10989697859 | 1415 | 1415 | 1415 | 1415 | 0 |
| 27 | 20230803 | 191100 | 10989697859 | 1415 | 1415 | 1415 | 1415 | 0 |
| 28 | 20230803 | 191000 | 10989697859 | 1415 | 1415 | 1415 | 1415 | 0 |
| 29 | 20230803 | 190900 | 10989697859 | 1415 | 1415 | 1415 | 1415 | 0 |
| 30 | 20230803 | 190800 | 10989697859 | 1415 | 1415 | 1415 | 1415 | 0 |
| 31 | 20230803 | 190700 | 10989697859 | 1415 | 1415 | 1415 | 1415 | 0 |
| 32 | 20230803 | 190600 | 10989697859 | 1415 | 1415 | 1415 | 1415 | 73931 |
| 33 | 20230803 | 190500 | 10989697859 | 1415 | 1415 | 1415 | 1415 | 0 |
| 34 | 20230803 | 190400 | 10989697859 | 1415 | 1415 | 1415 | 1415 | 0 |
| 35 | 20230803 | 190300 | 10989697859 | 1415 | 1415 | 1415 | 1415 | 0 |
| 36 | 20230803 | 190200 | 10989697859 | 1415 | 1415 | 1415 | 1415 | 0 |
| 37 | 20230803 | 190100 | 10989697859 | 1415 | 1415 | 1415 | 1415 | 0 |
| 38 | 20230803 | 190000 | 10989697859 | 1415 | 1415 | 1415 | 1415 | 0 |
| 39 | 20230803 | 185900 | 10989697859 | 1415 | 1415 | 1415 | 1415 | 0 |
| 40 | 20230803 | 185800 | 10989697859 | 1415 | 1415 | 1415 | 1415 | 0 |
| 41 | 20230803 | 185700 | 10989697859 | 1415 | 1415 | 1415 | 1415 | 0 |
| 42 | 20230803 | 185600 | 10989697859 | 1415 | 1415 | 1415 | 1415 | 0 |
| 43 | 20230803 | 185500 | 10989697859 | 1415 | 1415 | 1415 | 1415 | 0 |
| 44 | 20230803 | 185400 | 10989697859 | 1415 | 1415 | 1415 | 1415 | 0 |
| 45 | 20230803 | 185300 | 10989697859 | 1415 | 1415 | 1415 | 1415 | 0 |
| 46 | 20230803 | 185200 | 10989697859 | 1415 | 1415 | 1415 | 1415 | 0 |
| 47 | 20230803 | 185100 | 10989697859 | 1415 | 1415 | 1415 | 1415 | 0 |
| 48 | 20230803 | 185000 | 10989697859 | 1415 | 1415 | 1415 | 1415 | 0 |
| 49 | 20230803 | 184900 | 10989697859 | 1415 | 1415 | 1415 | 1415 | 0 |
| 50 | 20230803 | 184800 | 10989697859 | 1415 | 1415 | 1415 | 1415 | 0 |
| 51 | 20230803 | 184700 | 10989697859 | 1415 | 1415 | 1415 | 1415 | 0 |
| 52 | 20230803 | 184600 | 10989697859 | 1415 | 1415 | 1415 | 1415 | 0 |
| 53 | 20230803 | 184500 | 10989697859 | 1415 | 1415 | 1415 | 1415 | 0 |
| 54 | 20230803 | 184400 | 10989697859 | 1415 | 1415 | 1415 | 1415 | 0 |
| 55 | 20230803 | 184300 | 10989697859 | 1415 | 1415 | 1415 | 1415 | 0 |
| 56 | 20230803 | 184200 | 10989697859 | 1415 | 1415 | 1415 | 1415 | 0 |
| 57 | 20230803 | 184100 | 10989697859 | 1415 | 1415 | 1415 | 1415 | 0 |
| 58 | 20230803 | 184000 | 10989697859 | 1415 | 1415 | 1415 | 1415 | 0 |
| 59 | 20230803 | 183900 | 10989697859 | 1415 | 1415 | 1415 | 1415 | 0 |
| 60 | 20230803 | 183800 | 10989697859 | 1415 | 1415 | 1415 | 1415 | 0 |
| 61 | 20230803 | 183700 | 10989697859 | 1415 | 1415 | 1415 | 1415 | 0 |
| 62 | 20230803 | 183600 | 10989697859 | 1415 | 1415 | 1415 | 1415 | 73931 |
| 63 | 20230803 | 183500 | 10989697859 | 1415 | 1415 | 1415 | 1415 | 0 |
| 64 | 20230803 | 183400 | 10989697859 | 1415 | 1415 | 1415 | 1415 | 0 |
| 65 | 20230803 | 183300 | 10989697859 | 1415 | 1415 | 1415 | 1415 | 0 |
| 66 | 20230803 | 183200 | 10989697859 | 1415 | 1415 | 1415 | 1415 | 0 |
| 67 | 20230803 | 183100 | 10989697859 | 1415 | 1415 | 1415 | 1415 | 0 |
| 68 | 20230803 | 183000 | 10989697859 | 1415 | 1415 | 1415 | 1415 | 0 |
| 69 | 20230803 | 182900 | 10989697859 | 1415 | 1415 | 1415 | 1415 | 0 |
| 70 | 20230803 | 182800 | 10989697859 | 1415 | 1415 | 1415 | 1415 | 0 |
| 71 | 20230803 | 182700 | 10989697859 | 1415 | 1415 | 1415 | 1415 | 0 |
| 72 | 20230803 | 182600 | 10989697859 | 1415 | 1415 | 1415 | 1415 | 0 |
| 73 | 20230803 | 182500 | 10989697859 | 1415 | 1415 | 1415 | 1415 | 0 |
| 74 | 20230803 | 182400 | 10989697859 | 1415 | 1415 | 1415 | 1415 | 0 |
| 75 | 20230803 | 182300 | 10989697859 | 1415 | 1415 | 1415 | 1415 | 0 |
| 76 | 20230803 | 182200 | 10989697859 | 1415 | 1415 | 1415 | 1415 | 0 |
| 77 | 20230803 | 182100 | 10989697859 | 1415 | 1415 | 1415 | 1415 | 0 |
| 78 | 20230803 | 182000 | 10989697859 | 1415 | 1415 | 1415 | 1415 | 0 |
| 79 | 20230803 | 181900 | 10989697859 | 1415 | 1415 | 1415 | 1415 | 0 |
| 80 | 20230803 | 181800 | 10989697859 | 1415 | 1415 | 1415 | 1415 | 0 |
| 81 | 20230803 | 181700 | 10989697859 | 1415 | 1415 | 1415 | 1415 | 0 |
| 82 | 20230803 | 181600 | 10989697859 | 1415 | 1415 | 1415 | 1415 | 0 |
| 83 | 20230803 | 181500 | 10989697859 | 1415 | 1415 | 1415 | 1415 | 0 |
| 84 | 20230803 | 181400 | 10989697859 | 1415 | 1415 | 1415 | 1415 | 0 |
| 85 | 20230803 | 181300 | 10989697859 | 1415 | 1415 | 1415 | 1415 | 0 |
| 86 | 20230803 | 181200 | 10989697859 | 1415 | 1415 | 1415 | 1415 | 0 |
| 87 | 20230803 | 181100 | 10989697859 | 1415 | 1415 | 1415 | 1415 | 0 |
| 88 | 20230803 | 181000 | 10989697859 | 1415 | 1415 | 1415 | 1415 | 0 |
| 89 | 20230803 | 180900 | 10989697859 | 1415 | 1415 | 1415 | 1415 | 0 |
| 90 | 20230803 | 180800 | 10989697859 | 1415 | 1415 | 1415 | 1415 | 0 |
| 91 | 20230803 | 180700 | 10989697859 | 1415 | 1415 | 1415 | 1415 | 0 |
| 92 | 20230803 | 180600 | 10989697859 | 1415 | 1415 | 1415 | 1415 | 73931 |
| 93 | 20230803 | 180500 | 10989697859 | 1415 | 1415 | 1415 | 1415 | 0 |
| 94 | 20230803 | 180400 | 10989697859 | 1415 | 1415 | 1415 | 1415 | 0 |
| 95 | 20230803 | 180300 | 10989697859 | 1415 | 1415 | 1415 | 1415 | 0 |
| 96 | 20230803 | 180200 | 10989697859 | 1415 | 1415 | 1415 | 1415 | 0 |
| 97 | 20230803 | 180100 | 10989697859 | 1415 | 1415 | 1415 | 1415 | 0 |
| 98 | 20230803 | 180000 | 10989697859 | 1415 | 1415 | 1415 | 1415 | 0 |
| 99 | 20230803 | 175900 | 10989697859 | 1415 | 1415 | 1415 | 1415 | 0 |
| 100 | 20230803 | 175800 | 10989697859 | 1415 | 1415 | 1415 | 1415 | 0 |
| 101 | 20230803 | 175700 | 10989697859 | 1415 | 1415 | 1415 | 1415 | 0 |
| 102 | 20230803 | 175600 | 10989697859 | 1415 | 1415 | 1415 | 1415 | 0 |
| 103 | 20230803 | 175500 | 10989697859 | 1415 | 1415 | 1415 | 1415 | 0 |
| 104 | 20230803 | 175400 | 10989697859 | 1415 | 1415 | 1415 | 1415 | 0 |
| 105 | 20230803 | 175300 | 10989697859 | 1415 | 1415 | 1415 | 1415 | 0 |
| 106 | 20230803 | 175200 | 10989697859 | 1415 | 1415 | 1415 | 1415 | 0 |
| 107 | 20230803 | 175100 | 10989697859 | 1415 | 1415 | 1415 | 1415 | 0 |
| 108 | 20230803 | 175000 | 10989697859 | 1415 | 1415 | 1415 | 1415 | 0 |
| 109 | 20230803 | 174900 | 10989697859 | 1415 | 1415 | 1415 | 1415 | 0 |
| 110 | 20230803 | 174800 | 10989697859 | 1415 | 1415 | 1415 | 1415 | 0 |
| 111 | 20230803 | 174700 | 10989697859 | 1415 | 1415 | 1415 | 1415 | 0 |
| 112 | 20230803 | 174600 | 10989697859 | 1415 | 1415 | 1415 | 1415 | 0 |
| 113 | 20230803 | 174500 | 10989697859 | 1415 | 1415 | 1415 | 1415 | 0 |
| 114 | 20230803 | 174400 | 10989697859 | 1415 | 1415 | 1415 | 1415 | 0 |
| 115 | 20230803 | 174300 | 10989697859 | 1415 | 1415 | 1415 | 1415 | 0 |
| 116 | 20230803 | 174200 | 10989697859 | 1415 | 1415 | 1415 | 1415 | 0 |
| 117 | 20230803 | 174100 | 10989697859 | 1415 | 1415 | 1415 | 1415 | 0 |
| 118 | 20230803 | 174000 | 10989697859 | 1415 | 1415 | 1415 | 1415 | 0 |
| 119 | 20230803 | 173900 | 10989697859 | 1415 | 1415 | 1415 | 1415 | 0 |
| 120 | 20230803 | 173800 | 10989697859 | 1415 | 1415 | 1415 | 1415 | 0 |
| 121 | 20230803 | 173700 | 10989697859 | 1415 | 1415 | 1415 | 1415 | 0 |
| 122 | 20230803 | 173600 | 10989697859 | 1415 | 1415 | 1415 | 1415 | 73931 |
| 123 | 20230803 | 173500 | 10989697859 | 1415 | 1415 | 1415 | 1415 | 0 |
| 124 | 20230803 | 173400 | 10989697859 | 1415 | 1415 | 1415 | 1415 | 0 |
| 125 | 20230803 | 173300 | 10989697859 | 1415 | 1415 | 1415 | 1415 | 0 |
| 126 | 20230803 | 173200 | 10989697859 | 1415 | 1415 | 1415 | 1415 | 0 |
| 127 | 20230803 | 173100 | 10989697859 | 1415 | 1415 | 1415 | 1415 | 0 |
| 128 | 20230803 | 173000 | 10989697859 | 1415 | 1415 | 1415 | 1415 | 0 |
| 129 | 20230803 | 172900 | 10989697859 | 1415 | 1415 | 1415 | 1415 | 0 |
| 130 | 20230803 | 172800 | 10989697859 | 1415 | 1415 | 1415 | 1415 | 0 |
| 131 | 20230803 | 172700 | 10989697859 | 1415 | 1415 | 1415 | 1415 | 0 |
| 132 | 20230803 | 172600 | 10989697859 | 1415 | 1415 | 1415 | 1415 | 0 |
| 133 | 20230803 | 172500 | 10989697859 | 1415 | 1415 | 1415 | 1415 | 0 |
| 134 | 20230803 | 172400 | 10989697859 | 1415 | 1415 | 1415 | 1415 | 0 |
| 135 | 20230803 | 172300 | 10989697859 | 1415 | 1415 | 1415 | 1415 | 0 |
| 136 | 20230803 | 172200 | 10989697859 | 1415 | 1415 | 1415 | 1415 | 0 |
| 137 | 20230803 | 172100 | 10989697859 | 1415 | 1415 | 1415 | 1415 | 0 |
| 138 | 20230803 | 172000 | 10989697859 | 1415 | 1415 | 1415 | 1415 | 0 |
| 139 | 20230803 | 171900 | 10989697859 | 1415 | 1415 | 1415 | 1415 | 0 |
| 140 | 20230803 | 171800 | 10989697859 | 1415 | 1415 | 1415 | 1415 | 0 |
| 141 | 20230803 | 171700 | 10989697859 | 1415 | 1415 | 1415 | 1415 | 0 |
| 142 | 20230803 | 171600 | 10989697859 | 1415 | 1415 | 1415 | 1415 | 0 |
| 143 | 20230803 | 171500 | 10989697859 | 1415 | 1415 | 1415 | 1415 | 0 |
| 144 | 20230803 | 171400 | 10989697859 | 1415 | 1415 | 1415 | 1415 | 0 |
| 145 | 20230803 | 171300 | 10989697859 | 1415 | 1415 | 1415 | 1415 | 0 |
| 146 | 20230803 | 171200 | 10989697859 | 1415 | 1415 | 1415 | 1415 | 0 |
| 147 | 20230803 | 171100 | 10989697859 | 1415 | 1415 | 1415 | 1415 | 0 |
| 148 | 20230803 | 171000 | 10989697859 | 1415 | 1415 | 1415 | 1415 | 0 |
| 149 | 20230803 | 170900 | 10989697859 | 1415 | 1415 | 1415 | 1415 | 0 |
| 150 | 20230803 | 170800 | 10989697859 | 1415 | 1415 | 1415 | 1415 | 0 |
| 151 | 20230803 | 170700 | 10989697859 | 1415 | 1415 | 1415 | 1415 | 0 |
| 152 | 20230803 | 170600 | 10989697859 | 1415 | 1415 | 1415 | 1415 | 73931 |
| 153 | 20230803 | 170500 | 10989697859 | 1415 | 1415 | 1415 | 1415 | 0 |
| 154 | 20230803 | 170400 | 10989697859 | 1415 | 1415 | 1415 | 1415 | 0 |
| 155 | 20230803 | 170300 | 10989697859 | 1415 | 1415 | 1415 | 1415 | 0 |
| 156 | 20230803 | 170200 | 10989697859 | 1415 | 1415 | 1415 | 1415 | 0 |
| 157 | 20230803 | 170100 | 10989697859 | 1415 | 1415 | 1415 | 1415 | 0 |
| 158 | 20230803 | 170000 | 10989697859 | 1415 | 1415 | 1415 | 1415 | 0 |
| 159 | 20230803 | 165900 | 10989697859 | 1415 | 1415 | 1415 | 1415 | 0 |
| 160 | 20230803 | 165800 | 10989697859 | 1415 | 1415 | 1415 | 1415 | 0 |
| 161 | 20230803 | 165700 | 10989697859 | 1415 | 1415 | 1415 | 1415 | 0 |
| 162 | 20230803 | 165600 | 10989697859 | 1415 | 1415 | 1415 | 1415 | 0 |
| 163 | 20230803 | 165500 | 10989697859 | 1415 | 1415 | 1415 | 1415 | 0 |
| 164 | 20230803 | 165400 | 10989697859 | 1415 | 1415 | 1415 | 1415 | 0 |
| 165 | 20230803 | 165300 | 10989697859 | 1415 | 1415 | 1415 | 1415 | 0 |
| 166 | 20230803 | 165200 | 10989697859 | 1415 | 1415 | 1415 | 1415 | 0 |
| 167 | 20230803 | 165100 | 10989697859 | 1415 | 1415 | 1415 | 1415 | 0 |
| 168 | 20230803 | 165000 | 10989697859 | 1415 | 1415 | 1415 | 1415 | 0 |
| 169 | 20230803 | 164900 | 10989697859 | 1415 | 1415 | 1415 | 1415 | 0 |
| 170 | 20230803 | 164800 | 10989697859 | 1415 | 1415 | 1415 | 1415 | 0 |
| 171 | 20230803 | 164700 | 10989697859 | 1415 | 1415 | 1415 | 1415 | 0 |
| 172 | 20230803 | 164600 | 10989697859 | 1415 | 1415 | 1415 | 1415 | 0 |
| 173 | 20230803 | 164500 | 10989697859 | 1415 | 1415 | 1415 | 1415 | 0 |
| 174 | 20230803 | 164400 | 10989697859 | 1415 | 1415 | 1415 | 1415 | 0 |
| 175 | 20230803 | 164300 | 10989697859 | 1415 | 1415 | 1415 | 1415 | 0 |
| 176 | 20230803 | 164200 | 10989697859 | 1415 | 1415 | 1415 | 1415 | 0 |
| 177 | 20230803 | 164100 | 10989697859 | 1415 | 1415 | 1415 | 1415 | 0 |
| 178 | 20230803 | 164000 | 10989697859 | 1415 | 1415 | 1415 | 1415 | 0 |
| 179 | 20230803 | 163900 | 10989697859 | 1415 | 1415 | 1415 | 1415 | 0 |
| 180 | 20230803 | 163800 | 10989697859 | 1415 | 1415 | 1415 | 1415 | 0 |
| 181 | 20230803 | 163700 | 10989697859 | 1415 | 1415 | 1415 | 1415 | 0 |
| 182 | 20230803 | 163600 | 10989697859 | 1415 | 1415 | 1415 | 1415 | 73931 |
| 183 | 20230803 | 163500 | 10989697859 | 1415 | 1415 | 1415 | 1415 | 0 |
| 184 | 20230803 | 163400 | 10989697859 | 1415 | 1415 | 1415 | 1415 | 0 |
| 185 | 20230803 | 163300 | 10989697859 | 1415 | 1415 | 1415 | 1415 | 0 |
| 186 | 20230803 | 163200 | 10989697859 | 1415 | 1415 | 1415 | 1415 | 0 |
| 187 | 20230803 | 163100 | 10989697859 | 1415 | 1415 | 1415 | 1415 | 0 |
| 188 | 20230803 | 163000 | 10989697859 | 1415 | 1415 | 1415 | 1415 | 0 |
| 189 | 20230803 | 162900 | 10989697859 | 1415 | 1415 | 1415 | 1415 | 0 |
| 190 | 20230803 | 162800 | 10989697859 | 1415 | 1415 | 1415 | 1415 | 0 |
| 191 | 20230803 | 162700 | 10989697859 | 1415 | 1415 | 1415 | 1415 | 0 |
| 192 | 20230803 | 162600 | 10989697859 | 1415 | 1415 | 1415 | 1415 | 0 |
| 193 | 20230803 | 162500 | 10989697859 | 1415 | 1415 | 1415 | 1415 | 0 |
| 194 | 20230803 | 162400 | 10989697859 | 1415 | 1415 | 1415 | 1415 | 0 |
| 195 | 20230803 | 162300 | 10989697859 | 1415 | 1415 | 1415 | 1415 | 0 |
| 196 | 20230803 | 162200 | 10989697859 | 1415 | 1415 | 1415 | 1415 | 0 |
| 197 | 20230803 | 162100 | 10989697859 | 1415 | 1415 | 1415 | 1415 | 0 |
| 198 | 20230803 | 162000 | 10989697859 | 1415 | 1415 | 1415 | 1415 | 0 |
| 199 | 20230803 | 161900 | 10989697859 | 1415 | 1415 | 1415 | 1415 | 0 |
| 200 | 20230803 | 161800 | 10989697859 | 1415 | 1415 | 1415 | 1415 | 0 |
| 201 | 20230803 | 161700 | 10989697859 | 1415 | 1415 | 1415 | 1415 | 0 |
| 202 | 20230803 | 161600 | 10989697859 | 1415 | 1415 | 1415 | 1415 | 0 |
| 203 | 20230803 | 161500 | 10989697859 | 1415 | 1415 | 1415 | 1415 | 0 |
| 204 | 20230803 | 161400 | 10989697859 | 1415 | 1415 | 1415 | 1415 | 0 |
| 205 | 20230803 | 161300 | 10989697859 | 1415 | 1415 | 1415 | 1415 | 0 |
| 206 | 20230803 | 161200 | 10989697859 | 1415 | 1415 | 1415 | 1415 | 0 |
| 207 | 20230803 | 161100 | 10989697859 | 1415 | 1415 | 1415 | 1415 | 0 |
| 208 | 20230803 | 161000 | 10989697859 | 1415 | 1415 | 1415 | 1415 | 0 |
| 209 | 20230803 | 160900 | 10989697859 | 1415 | 1415 | 1415 | 1415 | 0 |
| 210 | 20230803 | 160800 | 10989697859 | 1415 | 1415 | 1415 | 1415 | 0 |
| 211 | 20230803 | 160700 | 10989697859 | 1415 | 1415 | 1415 | 1415 | 0 |
| 212 | 20230803 | 160600 | 10989697859 | 1415 | 1415 | 1415 | 1415 | 73931 |
| 213 | 20230803 | 160500 | 10989697859 | 1415 | 1415 | 1415 | 1415 | 0 |
| 214 | 20230803 | 160400 | 10989697859 | 1415 | 1415 | 1415 | 1415 | 0 |
| 215 | 20230803 | 160300 | 10989697859 | 1415 | 1415 | 1415 | 1415 | 0 |
| 216 | 20230803 | 160200 | 10989697859 | 1415 | 1415 | 1415 | 1415 | 0 |
| 217 | 20230803 | 160100 | 10989697859 | 1415 | 1415 | 1415 | 1415 | 0 |
| 218 | 20230803 | 160000 | 10989697859 | 1415 | 1415 | 1415 | 1415 | 0 |
| 219 | 20230803 | 155900 | 10989697859 | 1415 | 1415 | 1415 | 1415 | 0 |
| 220 | 20230803 | 155800 | 10989697859 | 1415 | 1415 | 1415 | 1415 | 0 |
| 221 | 20230803 | 155700 | 10989697859 | 1415 | 1415 | 1415 | 1415 | 0 |
| 222 | 20230803 | 155600 | 10989697859 | 1415 | 1415 | 1415 | 1415 | 0 |
| 223 | 20230803 | 155500 | 10989697859 | 1415 | 1415 | 1415 | 1415 | 0 |
| 224 | 20230803 | 155400 | 10989697859 | 1415 | 1415 | 1415 | 1415 | 0 |
| 225 | 20230803 | 155300 | 10989697859 | 1415 | 1415 | 1415 | 1415 | 0 |
| 226 | 20230803 | 155200 | 10989697859 | 1415 | 1415 | 1415 | 1415 | 0 |
| 227 | 20230803 | 155100 | 10989697859 | 1415 | 1415 | 1415 | 1415 | 0 |
| 228 | 20230803 | 155000 | 10989697859 | 1415 | 1415 | 1415 | 1415 | 0 |
| 229 | 20230803 | 154900 | 10989697859 | 1415 | 1415 | 1415 | 1415 | 0 |
| 230 | 20230803 | 154800 | 10989697859 | 1415 | 1415 | 1415 | 1415 | 0 |
| 231 | 20230803 | 154700 | 10989697859 | 1415 | 1415 | 1415 | 1415 | 0 |
| 232 | 20230803 | 154600 | 10989697859 | 1415 | 1415 | 1415 | 1415 | 0 |
| 233 | 20230803 | 154500 | 10989697859 | 1415 | 1415 | 1415 | 1415 | 0 |
| 234 | 20230803 | 154400 | 10989697859 | 1415 | 1415 | 1415 | 1415 | 0 |
| 235 | 20230803 | 154300 | 10989697859 | 1415 | 1415 | 1415 | 1415 | 0 |
| 236 | 20230803 | 154200 | 10989697859 | 1415 | 1415 | 1415 | 1415 | 0 |
| 237 | 20230803 | 154100 | 10989697859 | 1415 | 1415 | 1415 | 1415 | 0 |
| 238 | 20230803 | 154000 | 10989697859 | 1415 | 1415 | 1415 | 1415 | 0 |
| 239 | 20230803 | 153900 | 10989697859 | 1415 | 1415 | 1415 | 1415 | 0 |
| 240 | 20230803 | 153800 | 10989697859 | 1415 | 1415 | 1415 | 1415 | 0 |
| 241 | 20230803 | 153700 | 10989697859 | 1415 | 1415 | 1415 | 1415 | 0 |
| 242 | 20230803 | 153600 | 10989697859 | 1415 | 1415 | 1415 | 1415 | 73931 |
| 243 | 20230803 | 153500 | 10989697859 | 1415 | 1415 | 1415 | 1415 | 0 |
| 244 | 20230803 | 153400 | 10989697859 | 1415 | 1415 | 1415 | 1415 | 0 |
| 245 | 20230803 | 153300 | 10989697859 | 1415 | 1415 | 1415 | 1415 | 0 |
| 246 | 20230803 | 153200 | 10989697859 | 1415 | 1415 | 1415 | 1415 | 0 |
| 247 | 20230803 | 153100 | 10989697859 | 1415 | 1415 | 1415 | 1415 | 0 |
| 248 | 20230803 | 153000 | 10989697859 | 1415 | 1415 | 1415 | 1415 | 73931 |
| 249 | 20230803 | 152900 | 10885085494 | 1419 | 1419 | 1419 | 1419 | 0 |
| 250 | 20230803 | 152800 | 10885085494 | 1419 | 1419 | 1419 | 1419 | 0 |
| 251 | 20230803 | 152700 | 10885085494 | 1419 | 1419 | 1419 | 1419 | 0 |
| 252 | 20230803 | 152600 | 10885085494 | 1419 | 1419 | 1419 | 1419 | 0 |
| 253 | 20230803 | 152500 | 10885085494 | 1419 | 1419 | 1419 | 1419 | 0 |
| 254 | 20230803 | 152400 | 10885085494 | 1419 | 1419 | 1419 | 1419 | 0 |
| 255 | 20230803 | 152300 | 10885085494 | 1419 | 1419 | 1419 | 1419 | 0 |
| 256 | 20230803 | 152200 | 10885085494 | 1419 | 1419 | 1419 | 1419 | 0 |
| 257 | 20230803 | 152100 | 10885085494 | 1419 | 1419 | 1419 | 1419 | 0 |
| 258 | 20230803 | 152000 | 10885085494 | 1419 | 1419 | 1419 | 1419 | 0 |
| 259 | 20230803 | 151900 | 10885085494 | 1419 | 1409 | 1420 | 1406 | 48452 |
| 260 | 20230803 | 151800 | 10816541418 | 1409 | 1412 | 1412 | 1405 | 18306 |
| 261 | 20230803 | 151700 | 10790756299 | 1412 | 1414 | 1414 | 1407 | 25376 |
| 262 | 20230803 | 151600 | 10754898363 | 1414 | 1400 | 1414 | 1398 | 15981 |
| 263 | 20230803 | 151500 | 10732417675 | 1400 | 1407 | 1407 | 1400 | 36474 |
| 264 | 20230803 | 151400 | 10681300416 | 1408 | 1407 | 1419 | 1400 | 70743 |
| 265 | 20230803 | 151300 | 10581301225 | 1406 | 1395 | 1406 | 1389 | 96879 |
| 266 | 20230803 | 151200 | 10445660868 | 1394 | 1381 | 1394 | 1376 | 87166 |
| 267 | 20230803 | 151100 | 10324865364 | 1381 | 1359 | 1383 | 1356 | 69455 |
| 268 | 20230803 | 151000 | 10229838594 | 1360 | 1342 | 1360 | 1340 | 71945 |
| 269 | 20230803 | 150900 | 10132881089 | 1344 | 1364 | 1365 | 1337 | 115669 |
| 270 | 20230803 | 150800 | 9976418822 | 1365 | 1361 | 1366 | 1360 | 11070 |
| 271 | 20230803 | 150700 | 9961345949 | 1361 | 1360 | 1370 | 1355 | 60474 |
| 272 | 20230803 | 150600 | 9879140913 | 1362 | 1369 | 1371 | 1360 | 74033 |
| 273 | 20230803 | 150500 | 9778080230 | 1371 | 1368 | 1372 | 1368 | 43417 |
| 274 | 20230803 | 150400 | 9718666259 | 1367 | 1374 | 1374 | 1366 | 43639 |
| 275 | 20230803 | 150300 | 9658991303 | 1374 | 1374 | 1378 | 1365 | 62795 |
| 276 | 20230803 | 150200 | 9573188620 | 1373 | 1366 | 1380 | 1362 | 13949 |
| 277 | 20230803 | 150100 | 9554088890 | 1367 | 1389 | 1389 | 1360 | 130219 |
| 278 | 20230803 | 150000 | 9375850068 | 1382 | 1388 | 1394 | 1382 | 28743 |
| 279 | 20230803 | 145900 | 9336015966 | 1395 | 1388 | 1396 | 1387 | 13326 |
| 280 | 20230803 | 145800 | 9317517516 | 1397 | 1390 | 1397 | 1385 | 9936 |
| 281 | 20230803 | 145700 | 9303723726 | 1390 | 1397 | 1398 | 1384 | 7901 |
| 282 | 20230803 | 145600 | 9292744753 | 1384 | 1398 | 1398 | 1384 | 22220 |
| 283 | 20230803 | 145500 | 9261752204 | 1397 | 1390 | 1400 | 1383 | 22699 |
| 284 | 20230803 | 145400 | 9230054072 | 1390 | 1385 | 1390 | 1378 | 51833 |
| 285 | 20230803 | 145300 | 9158294737 | 1385 | 1382 | 1385 | 1378 | 25075 |
| 286 | 20230803 | 145200 | 9123660280 | 1381 | 1383 | 1383 | 1379 | 6990 |
| 287 | 20230803 | 145100 | 9114011456 | 1383 | 1380 | 1387 | 1375 | 43284 |
| 288 | 20230803 | 145000 | 9054148632 | 1381 | 1375 | 1382 | 1374 | 23033 |
| 289 | 20230803 | 144900 | 9022463265 | 1381 | 1380 | 1384 | 1373 | 34564 |
| 290 | 20230803 | 144800 | 8974845147 | 1380 | 1386 | 1387 | 1375 | 25826 |
| 291 | 20230803 | 144700 | 8939178808 | 1381 | 1382 | 1387 | 1379 | 30851 |
| 292 | 20230803 | 144600 | 8896578414 | 1382 | 1394 | 1394 | 1381 | 11800 |
| 293 | 20230803 | 144500 | 8880243669 | 1393 | 1397 | 1400 | 1386 | 35664 |
| 294 | 20230803 | 144400 | 8830534783 | 1395 | 1400 | 1400 | 1395 | 3422 |
| 295 | 20230803 | 144300 | 8825747194 | 1393 | 1405 | 1405 | 1393 | 52296 |
| 296 | 20230803 | 144200 | 8752448606 | 1405 | 1415 | 1426 | 1402 | 49466 |
| 297 | 20230803 | 144100 | 8682737336 | 1420 | 1425 | 1428 | 1404 | 50802 |
| 298 | 20230803 | 144000 | 8610880723 | 1415 | 1404 | 1415 | 1404 | 48799 |
| 299 | 20230803 | 143900 | 8542107872 | 1402 | 1434 | 1434 | 1402 | 111491 |
| 300 | 20230803 | 143800 | 8383047935 | 1435 | 1410 | 1435 | 1410 | 71756 |
| 301 | 20230803 | 143700 | 8280785168 | 1412 | 1395 | 1415 | 1392 | 81424 |
| 302 | 20230803 | 143600 | 8166482696 | 1392 | 1392 | 1398 | 1391 | 23538 |
| 303 | 20230803 | 143500 | 8133620612 | 1392 | 1391 | 1398 | 1390 | 14068 |
| 304 | 20230803 | 143400 | 8114047413 | 1390 | 1383 | 1390 | 1383 | 29664 |
| 305 | 20230803 | 143300 | 8072859937 | 1383 | 1380 | 1392 | 1380 | 32987 |
| 306 | 20230803 | 143200 | 8027205452 | 1380 | 1373 | 1385 | 1373 | 35573 |
| 307 | 20230803 | 143100 | 7978278836 | 1373 | 1370 | 1373 | 1361 | 52475 |
| 308 | 20230803 | 143000 | 7906690033 | 1366 | 1380 | 1385 | 1361 | 86139 |
| 309 | 20230803 | 142900 | 7788683002 | 1380 | 1388 | 1392 | 1378 | 42498 |
| 310 | 20230803 | 142800 | 7729940164 | 1384 | 1394 | 1394 | 1365 | 87516 |
| 311 | 20230803 | 142700 | 7609256990 | 1392 | 1405 | 1407 | 1390 | 56918 |
| 312 | 20230803 | 142600 | 7529623196 | 1405 | 1403 | 1411 | 1403 | 22862 |
| 313 | 20230803 | 142500 | 7497493881 | 1411 | 1415 | 1417 | 1400 | 73269 |
| 314 | 20230803 | 142400 | 7394084426 | 1415 | 1373 | 1416 | 1369 | 161091 |
| 315 | 20230803 | 142300 | 7170293879 | 1369 | 1372 | 1380 | 1367 | 89395 |
| 316 | 20230803 | 142200 | 7047465424 | 1373 | 1369 | 1390 | 1362 | 110152 |
| 317 | 20230803 | 142100 | 6895857365 | 1362 | 1393 | 1393 | 1358 | 245698 |
| 318 | 20230803 | 142000 | 6558453369 | 1400 | 1421 | 1421 | 1380 | 132553 |
| 319 | 20230803 | 141900 | 6373377811 | 1421 | 1426 | 1426 | 1420 | 28768 |
| 320 | 20230803 | 141800 | 6332431541 | 1426 | 1438 | 1439 | 1422 | 68918 |
| 321 | 20230803 | 141700 | 6233909821 | 1436 | 1443 | 1444 | 1436 | 14305 |
| 322 | 20230803 | 141600 | 6213353862 | 1440 | 1445 | 1445 | 1437 | 4115 |
| 323 | 20230803 | 141500 | 6207425929 | 1445 | 1448 | 1448 | 1433 | 15750 |
| 324 | 20230803 | 141400 | 6184790840 | 1433 | 1445 | 1453 | 1433 | 47481 |
| 325 | 20230803 | 141300 | 6116320460 | 1446 | 1452 | 1460 | 1445 | 23561 |
| 326 | 20230803 | 141200 | 6082082341 | 1451 | 1440 | 1456 | 1440 | 64308 |
| 327 | 20230803 | 141100 | 5988904613 | 1440 | 1437 | 1440 | 1431 | 17752 |
| 328 | 20230803 | 141000 | 5963397978 | 1437 | 1418 | 1437 | 1410 | 108177 |
| 329 | 20230803 | 140900 | 5809519171 | 1420 | 1445 | 1445 | 1413 | 52780 |
| 330 | 20230803 | 140800 | 5733885225 | 1445 | 1450 | 1450 | 1440 | 42885 |
| 331 | 20230803 | 140700 | 5671967529 | 1450 | 1473 | 1473 | 1450 | 92657 |
| 332 | 20230803 | 140600 | 5536481164 | 1472 | 1481 | 1482 | 1470 | 21762 |
| 333 | 20230803 | 140500 | 5504442057 | 1481 | 1479 | 1483 | 1473 | 23498 |
| 334 | 20230803 | 140400 | 5469736964 | 1479 | 1482 | 1482 | 1475 | 14765 |
| 335 | 20230803 | 140300 | 5447949555 | 1480 | 1488 | 1488 | 1475 | 20989 |
| 336 | 20230803 | 140200 | 5416912433 | 1480 | 1488 | 1488 | 1480 | 18257 |
| 337 | 20230803 | 140100 | 5389834950 | 1489 | 1490 | 1490 | 1481 | 22645 |
| 338 | 20230803 | 140000 | 5356167564 | 1490 | 1500 | 1500 | 1487 | 41617 |
| 339 | 20230803 | 135900 | 5293968052 | 1499 | 1500 | 1500 | 1499 | 13953 |
| 340 | 20230803 | 135800 | 5273047127 | 1500 | 1506 | 1506 | 1498 | 43044 |
| 341 | 20230803 | 135700 | 5208370986 | 1506 | 1507 | 1507 | 1506 | 2824 |
| 342 | 20230803 | 135600 | 5204117218 | 1507 | 1508 | 1508 | 1507 | 2350 |
| 343 | 20230803 | 135500 | 5200574688 | 1509 | 1508 | 1509 | 1507 | 1535 |
| 344 | 20230803 | 135400 | 5198259649 | 1508 | 1507 | 1508 | 1502 | 146 |
| 345 | 20230803 | 135300 | 5198039917 | 1502 | 1509 | 1509 | 1500 | 11929 |
| 346 | 20230803 | 135200 | 5180140962 | 1509 | 1509 | 1509 | 1500 | 19398 |
| 347 | 20230803 | 135100 | 5151000290 | 1509 | 1506 | 1509 | 1502 | 1028 |
| 348 | 20230803 | 135000 | 5149451973 | 1506 | 1505 | 1509 | 1505 | 2299 |
| 349 | 20230803 | 134900 | 5145983212 | 1503 | 1503 | 1509 | 1503 | 4583 |
| 350 | 20230803 | 134800 | 5139092411 | 1512 | 1514 | 1514 | 1503 | 4 |
| 351 | 20230803 | 134700 | 5139086379 | 1501 | 1501 | 1515 | 1501 | 2903 |
| 352 | 20230803 | 134600 | 5134728959 | 1511 | 1511 | 1511 | 1500 | 10727 |
| 353 | 20230803 | 134500 | 5118628969 | 1500 | 1516 | 1516 | 1500 | 45274 |
| 354 | 20230803 | 134400 | 5050416453 | 1519 | 1514 | 1519 | 1514 | 2090 |
| 355 | 20230803 | 134300 | 5047252053 | 1515 | 1520 | 1520 | 1515 | 13200 |
| 356 | 20230803 | 134200 | 5027233745 | 1520 | 1518 | 1520 | 1518 | 4925 |
| 357 | 20230803 | 134100 | 5019751011 | 1523 | 1521 | 1523 | 1518 | 7369 |
| 358 | 20230803 | 134000 | 5008560496 | 1524 | 1524 | 1524 | 1524 | 300 |
| 359 | 20230803 | 133900 | 5008103296 | 1524 | 1524 | 1524 | 1524 | 472 |
| 360 | 20230803 | 133800 | 5007383968 | 1524 | 1524 | 1524 | 1524 | 1 |
| 361 | 20230803 | 133700 | 5007382444 | 1519 | 1521 | 1521 | 1519 | 2889 |
| 362 | 20230803 | 133600 | 5002992791 | 1524 | 1521 | 1524 | 1520 | 377 |
| 363 | 20230803 | 133500 | 5002419380 | 1521 | 1521 | 1521 | 1519 | 5650 |
| 364 | 20230803 | 133400 | 4993833415 | 1520 | 1524 | 1524 | 1520 | 1514 |
| 365 | 20230803 | 133300 | 4991531832 | 1524 | 1524 | 1524 | 1524 | 0 |
| 366 | 20230803 | 133200 | 4991531832 | 1524 | 1520 | 1524 | 1520 | 7430 |
| 367 | 20230803 | 133100 | 4980229224 | 1520 | 1520 | 1520 | 1520 | 173 |
| 368 | 20230803 | 133000 | 4979966264 | 1520 | 1521 | 1521 | 1520 | 2225 |
| 369 | 20230803 | 132900 | 4976584139 | 1523 | 1523 | 1523 | 1520 | 6344 |
| 370 | 20230803 | 132800 | 4966931320 | 1524 | 1524 | 1524 | 1524 | 300 |
| 371 | 20230803 | 132700 | 4966474120 | 1523 | 1526 | 1526 | 1523 | 5277 |
| 372 | 20230803 | 132600 | 4958421454 | 1523 | 1530 | 1530 | 1523 | 4533 |
| 373 | 20230803 | 132500 | 4951506892 | 1530 | 1530 | 1530 | 1530 | 10 |
| 374 | 20230803 | 132400 | 4951491592 | 1537 | 1537 | 1537 | 1537 | 1 |
| 375 | 20230803 | 132300 | 4951490055 | 1539 | 1525 | 1539 | 1525 | 2136 |
| 376 | 20230803 | 132200 | 4948232391 | 1526 | 1526 | 1526 | 1526 | 271 |
| 377 | 20230803 | 132100 | 4947818845 | 1526 | 1526 | 1526 | 1526 | 1229 |
| 378 | 20230803 | 132000 | 4945943391 | 1526 | 1526 | 1526 | 1526 | 728 |
| 379 | 20230803 | 131900 | 4944832463 | 1526 | 1528 | 1529 | 1526 | 5867 |
| 380 | 20230803 | 131800 | 4935876533 | 1530 | 1531 | 1531 | 1529 | 5867 |
| 381 | 20230803 | 131700 | 4926899746 | 1543 | 1533 | 1543 | 1530 | 4582 |
| 382 | 20230803 | 131600 | 4919875515 | 1544 | 1544 | 1544 | 1544 | 140 |
| 383 | 20230803 | 131500 | 4919659355 | 1535 | 1540 | 1544 | 1534 | 5938 |
| 384 | 20230803 | 131400 | 4910549229 | 1534 | 1535 | 1545 | 1534 | 8413 |
| 385 | 20230803 | 131300 | 4897593947 | 1535 | 1538 | 1538 | 1535 | 2841 |
| 386 | 20230803 | 131200 | 4893229759 | 1541 | 1541 | 1541 | 1541 | 0 |
| 387 | 20230803 | 131100 | 4893229759 | 1541 | 1537 | 1541 | 1537 | 485 |
| 388 | 20230803 | 131000 | 4892484164 | 1537 | 1537 | 1538 | 1536 | 2543 |
| 389 | 20230803 | 130900 | 4888576201 | 1537 | 1537 | 1537 | 1536 | 85 |
| 390 | 20230803 | 130800 | 4888445557 | 1538 | 1538 | 1538 | 1538 | 3312 |
| 391 | 20230803 | 130700 | 4883351701 | 1538 | 1539 | 1539 | 1538 | 1021 |
| 392 | 20230803 | 130600 | 4881780582 | 1539 | 1540 | 1540 | 1539 | 3 |
| 393 | 20230803 | 130500 | 4881775963 | 1540 | 1540 | 1541 | 1539 | 1990 |
| 394 | 20230803 | 130400 | 4878713312 | 1541 | 1548 | 1549 | 1541 | 3299 |
| 395 | 20230803 | 130300 | 4873604020 | 1549 | 1550 | 1550 | 1549 | 5 |
| 396 | 20230803 | 130200 | 4873596272 | 1550 | 1551 | 1553 | 1541 | 6805 |
| 397 | 20230803 | 130100 | 4863054750 | 1552 | 1550 | 1552 | 1550 | 12286 |
| 398 | 20230803 | 130000 | 4843990065 | 1551 | 1540 | 1551 | 1539 | 21889 |
| 399 | 20230803 | 125900 | 4810096834 | 1540 | 1540 | 1540 | 1540 | 2616 |
| 400 | 20230803 | 125800 | 4806068194 | 1540 | 1542 | 1543 | 1540 | 4068 |
| 401 | 20230803 | 125700 | 4799794324 | 1536 | 1550 | 1550 | 1534 | 2342 |
| 402 | 20230803 | 125600 | 4796183440 | 1550 | 1548 | 1550 | 1528 | 14806 |
| 403 | 20230803 | 125500 | 4773244421 | 1550 | 1520 | 1550 | 1520 | 59747 |
| 404 | 20230803 | 125400 | 4681483151 | 1520 | 1521 | 1521 | 1520 | 143 |
| 405 | 20230803 | 125300 | 4681265748 | 1521 | 1521 | 1521 | 1517 | 684 |
| 406 | 20230803 | 125200 | 4680226840 | 1522 | 1518 | 1522 | 1517 | 7411 |
| 407 | 20230803 | 125100 | 4668980803 | 1516 | 1516 | 1516 | 1516 | 1 |
| 408 | 20230803 | 125000 | 4668979287 | 1515 | 1514 | 1515 | 1513 | 7533 |
| 409 | 20230803 | 124900 | 4657574139 | 1514 | 1515 | 1515 | 1514 | 2344 |
| 410 | 20230803 | 124800 | 4654024303 | 1522 | 1515 | 1523 | 1513 | 4975 |
| 411 | 20230803 | 124700 | 4646490707 | 1513 | 1511 | 1513 | 1511 | 3652 |
| 412 | 20230803 | 124600 | 4640967358 | 1511 | 1512 | 1512 | 1510 | 2487 |
| 413 | 20230803 | 124500 | 4637209114 | 1512 | 1515 | 1515 | 1512 | 6711 |
| 414 | 20230803 | 124400 | 4627056098 | 1515 | 1515 | 1515 | 1513 | 9329 |
| 415 | 20230803 | 124300 | 4612928534 | 1515 | 1519 | 1519 | 1515 | 1616 |
| 416 | 20230803 | 124200 | 4610474746 | 1519 | 1521 | 1521 | 1519 | 10435 |
| 417 | 20230803 | 124100 | 4594608465 | 1521 | 1524 | 1526 | 1521 | 67130 |
| 418 | 20230803 | 124000 | 4492312309 | 1524 | 1526 | 1526 | 1524 | 8395 |
| 419 | 20230803 | 123900 | 4479514134 | 1525 | 1526 | 1526 | 1525 | 1981 |
| 420 | 20230803 | 123800 | 4476493059 | 1525 | 1526 | 1526 | 1525 | 4065 |
| 421 | 20230803 | 123700 | 4470293879 | 1526 | 1526 | 1526 | 1526 | 3566 |
| 422 | 20230803 | 123600 | 4464852163 | 1526 | 1526 | 1526 | 1526 | 1333 |
| 423 | 20230803 | 123500 | 4462818005 | 1526 | 1526 | 1526 | 1526 | 30 |
| 424 | 20230803 | 123400 | 4462772225 | 1526 | 1526 | 1526 | 1526 | 30 |
| 425 | 20230803 | 123300 | 4462726445 | 1526 | 1526 | 1526 | 1526 | 2841 |
| 426 | 20230803 | 123200 | 4458391079 | 1530 | 1530 | 1531 | 1530 | 13298 |
| 427 | 20230803 | 123100 | 4438044722 | 1531 | 1530 | 1531 | 1530 | 1366 |
| 428 | 20230803 | 123000 | 4435954741 | 1525 | 1525 | 1525 | 1525 | 228 |
| 429 | 20230803 | 122900 | 4435607041 | 1526 | 1526 | 1526 | 1525 | 242 |
| 430 | 20230803 | 122800 | 4435237898 | 1526 | 1526 | 1526 | 1526 | 0 |
| 431 | 20230803 | 122700 | 4435237898 | 1526 | 1526 | 1526 | 1526 | 2 |
| 432 | 20230803 | 122600 | 4435234846 | 1524 | 1530 | 1530 | 1524 | 3010 |
| 433 | 20230803 | 122500 | 4430647466 | 1531 | 1524 | 1531 | 1524 | 22 |
| 434 | 20230803 | 122400 | 4430613924 | 1525 | 1527 | 1527 | 1524 | 8573 |
| 435 | 20230803 | 122300 | 4417536909 | 1532 | 1532 | 1532 | 1532 | 1 |
| 436 | 20230803 | 122200 | 4417535377 | 1532 | 1532 | 1532 | 1532 | 1742 |
| 437 | 20230803 | 122100 | 4414866633 | 1532 | 1526 | 1532 | 1526 | 1833 |
| 438 | 20230803 | 122000 | 4412060871 | 1526 | 1526 | 1526 | 1526 | 2928 |
| 439 | 20230803 | 121900 | 4407592743 | 1526 | 1526 | 1526 | 1526 | 10 |
| 440 | 20230803 | 121800 | 4407577483 | 1532 | 1526 | 1532 | 1526 | 57 |
| 441 | 20230803 | 121700 | 4407490495 | 1526 | 1526 | 1526 | 1526 | 49 |
| 442 | 20230803 | 121600 | 4407415721 | 1533 | 1533 | 1533 | 1533 | 97 |
| 443 | 20230803 | 121500 | 4407267020 | 1533 | 1533 | 1533 | 1533 | 1 |
| 444 | 20230803 | 121400 | 4407265487 | 1533 | 1533 | 1533 | 1527 | 1069 |
| 445 | 20230803 | 121300 | 4405632740 | 1539 | 1535 | 1539 | 1527 | 4858 |
| 446 | 20230803 | 121200 | 4398175071 | 1533 | 1533 | 1533 | 1533 | 6 |
| 447 | 20230803 | 121100 | 4398165873 | 1527 | 1533 | 1533 | 1527 | 68 |
| 448 | 20230803 | 121000 | 4398061737 | 1533 | 1535 | 1536 | 1533 | 504 |
| 449 | 20230803 | 120900 | 4397287864 | 1525 | 1525 | 1525 | 1525 | 313 |
| 450 | 20230803 | 120800 | 4396810539 | 1525 | 1525 | 1525 | 1525 | 56 |
| 451 | 20230803 | 120700 | 4396725139 | 1536 | 1536 | 1536 | 1536 | 4588 |
| 452 | 20230803 | 120600 | 4389677971 | 1536 | 1536 | 1536 | 1525 | 318 |
| 453 | 20230803 | 120500 | 4389192044 | 1536 | 1526 | 1537 | 1526 | 57 |
| 454 | 20230803 | 120400 | 4389104529 | 1539 | 1523 | 1542 | 1523 | 6484 |
| 455 | 20230803 | 120300 | 4379134033 | 1538 | 1521 | 1538 | 1514 | 14910 |
| 456 | 20230803 | 120200 | 4356396715 | 1521 | 1522 | 1522 | 1520 | 8390 |
| 457 | 20230803 | 120100 | 4343637862 | 1522 | 1522 | 1522 | 1521 | 3428 |
| 458 | 20230803 | 120000 | 4338422641 | 1522 | 1525 | 1525 | 1522 | 1202 |
| 459 | 20230803 | 115900 | 4336593191 | 1522 | 1522 | 1522 | 1521 | 133 |
| 460 | 20230803 | 115800 | 4336390771 | 1521 | 1526 | 1527 | 1521 | 1974 |
| 461 | 20230803 | 115700 | 4333380695 | 1527 | 1534 | 1535 | 1527 | 406 |
| 462 | 20230803 | 115600 | 4332759885 | 1527 | 1527 | 1527 | 1527 | 1 |
| 463 | 20230803 | 115500 | 4332758358 | 1537 | 1535 | 1538 | 1535 | 2679 |
| 464 | 20230803 | 115400 | 4328640949 | 1530 | 1519 | 1530 | 1519 | 37024 |
| 465 | 20230803 | 115300 | 4272286899 | 1518 | 1514 | 1518 | 1514 | 614 |
| 466 | 20230803 | 115200 | 4271356733 | 1514 | 1514 | 1514 | 1514 | 2 |
| 467 | 20230803 | 115100 | 4271353705 | 1513 | 1513 | 1513 | 1511 | 2003 |
| 468 | 20230803 | 115000 | 4268323957 | 1512 | 1517 | 1518 | 1512 | 7001 |
| 469 | 20230803 | 114900 | 4257697144 | 1517 | 1511 | 1518 | 1511 | 542 |
| 470 | 20230803 | 114800 | 4256877648 | 1518 | 1515 | 1520 | 1511 | 5061 |
| 471 | 20230803 | 114700 | 4249200798 | 1518 | 1518 | 1518 | 1518 | 0 |
| 472 | 20230803 | 114600 | 4249200798 | 1518 | 1518 | 1518 | 1518 | 11 |
| 473 | 20230803 | 114500 | 4249184100 | 1509 | 1508 | 1520 | 1508 | 3790 |
| 474 | 20230803 | 114400 | 4243438803 | 1520 | 1517 | 1524 | 1508 | 13204 |
| 475 | 20230803 | 114300 | 4223471810 | 1517 | 1517 | 1525 | 1517 | 6004 |
| 476 | 20230803 | 114200 | 4214363710 | 1517 | 1527 | 1527 | 1517 | 423 |
| 477 | 20230803 | 114100 | 4213721959 | 1517 | 1527 | 1527 | 1517 | 1009 |
| 478 | 20230803 | 114000 | 4212191227 | 1528 | 1516 | 1528 | 1516 | 1019 |
| 479 | 20230803 | 113900 | 4210637556 | 1516 | 1529 | 1530 | 1512 | 15003 |
| 480 | 20230803 | 113800 | 4187683642 | 1530 | 1504 | 1530 | 1501 | 67137 |
| 481 | 20230803 | 113700 | 4085555701 | 1518 | 1519 | 1519 | 1504 | 1451 |
| 482 | 20230803 | 113600 | 4083372351 | 1519 | 1528 | 1528 | 1505 | 10191 |
| 483 | 20230803 | 113500 | 4067994190 | 1529 | 1519 | 1529 | 1519 | 5020 |
| 484 | 20230803 | 113400 | 4060333872 | 1519 | 1516 | 1520 | 1516 | 5005 |
| 485 | 20230803 | 113300 | 4052731981 | 1519 | 1520 | 1520 | 1509 | 630 |
| 486 | 20230803 | 113200 | 4051781000 | 1520 | 1520 | 1520 | 1520 | 335 |
| 487 | 20230803 | 113100 | 4051271800 | 1520 | 1514 | 1520 | 1514 | 23000 |
| 488 | 20230803 | 113000 | 4016331015 | 1514 | 1505 | 1514 | 1505 | 3066 |
| 489 | 20230803 | 112900 | 4011715116 | 1505 | 1514 | 1514 | 1505 | 5402 |
| 490 | 20230803 | 112800 | 4003567303 | 1505 | 1513 | 1514 | 1505 | 5596 |
| 491 | 20230803 | 112700 | 3995125507 | 1514 | 1510 | 1516 | 1504 | 7227 |
| 492 | 20230803 | 112600 | 3984246211 | 1517 | 1500 | 1517 | 1498 | 4949 |
| 493 | 20230803 | 112500 | 3976810188 | 1500 | 1504 | 1504 | 1497 | 7649 |
| 494 | 20230803 | 112400 | 3965318167 | 1504 | 1506 | 1510 | 1494 | 57727 |
| 495 | 20230803 | 112300 | 3878760043 | 1511 | 1519 | 1519 | 1504 | 5835 |
| 496 | 20230803 | 112200 | 3869971603 | 1519 | 1506 | 1522 | 1505 | 264 |
| 497 | 20230803 | 112100 | 3869573139 | 1523 | 1523 | 1538 | 1501 | 85768 |
| 498 | 20230803 | 112000 | 3739704070 | 1538 | 1522 | 1538 | 1522 | 4949 |
| 499 | 20230803 | 111900 | 3732158681 | 1524 | 1523 | 1524 | 1522 | 23061 |
| 500 | 20230803 | 111800 | 3697046496 | 1522 | 1522 | 1522 | 1521 | 4670 |
| 501 | 20230803 | 111700 | 3689941606 | 1522 | 1520 | 1522 | 1520 | 3908 |
| 502 | 20230803 | 111600 | 3683996606 | 1520 | 1520 | 1521 | 1520 | 1829 |
| 503 | 20230803 | 111500 | 3681214971 | 1521 | 1521 | 1522 | 1518 | 71 |
| 504 | 20230803 | 111400 | 3681107023 | 1516 | 1522 | 1522 | 1516 | 26917 |
| 505 | 20230803 | 111300 | 3640261567 | 1521 | 1522 | 1523 | 1520 | 14108 |
| 506 | 20230803 | 111200 | 3618811161 | 1522 | 1522 | 1522 | 1521 | 1718 |
| 507 | 20230803 | 111100 | 3616197392 | 1522 | 1523 | 1523 | 1522 | 9227 |
| 508 | 20230803 | 111000 | 3602153394 | 1524 | 1522 | 1524 | 1522 | 3042 |
| 509 | 20230803 | 110900 | 3597520913 | 1522 | 1524 | 1524 | 1522 | 6695 |
| 510 | 20230803 | 110800 | 3587321075 | 1524 | 1528 | 1528 | 1524 | 12142 |
| 511 | 20230803 | 110700 | 3568791109 | 1528 | 1529 | 1529 | 1528 | 7666 |
| 512 | 20230803 | 110600 | 3557072788 | 1530 | 1528 | 1530 | 1528 | 5372 |
| 513 | 20230803 | 110500 | 3548863972 | 1528 | 1532 | 1532 | 1528 | 16082 |
| 514 | 20230803 | 110400 | 3524230682 | 1533 | 1534 | 1534 | 1533 | 252 |
| 515 | 20230803 | 110300 | 3523844126 | 1534 | 1536 | 1536 | 1534 | 1996 |
| 516 | 20230803 | 110200 | 3520780813 | 1536 | 1536 | 1537 | 1536 | 1439 |
| 517 | 20230803 | 110100 | 3518570479 | 1537 | 1538 | 1538 | 1537 | 2983 |
| 518 | 20230803 | 110000 | 3513984557 | 1538 | 1536 | 1538 | 1536 | 2289 |
| 519 | 20230803 | 105900 | 3510466358 | 1537 | 1537 | 1537 | 1532 | 1175 |
| 520 | 20230803 | 105800 | 3508664938 | 1534 | 1538 | 1538 | 1534 | 11 |
| 521 | 20230803 | 105700 | 3508648060 | 1538 | 1533 | 1538 | 1532 | 5614 |
| 522 | 20230803 | 105600 | 3500044405 | 1538 | 1538 | 1542 | 1533 | 1488 |
| 523 | 20230803 | 105500 | 3497754919 | 1542 | 1540 | 1550 | 1532 | 9671 |
| 524 | 20230803 | 105400 | 3482887085 | 1554 | 1538 | 1554 | 1538 | 475 |
| 525 | 20230803 | 105300 | 3482155828 | 1538 | 1557 | 1557 | 1538 | 129 |
| 526 | 20230803 | 105200 | 3481955120 | 1558 | 1533 | 1559 | 1533 | 14273 |
| 527 | 20230803 | 105100 | 3459839581 | 1533 | 1540 | 1545 | 1533 | 4089 |
| 528 | 20230803 | 105000 | 3453534419 | 1540 | 1544 | 1544 | 1531 | 1251 |
| 529 | 20230803 | 104900 | 3451611484 | 1544 | 1527 | 1544 | 1527 | 15009 |
| 530 | 20230803 | 104800 | 3428533531 | 1538 | 1528 | 1538 | 1526 | 16032 |
| 531 | 20230803 | 104700 | 3403982420 | 1535 | 1537 | 1537 | 1528 | 283 |
| 532 | 20230803 | 104600 | 3403549260 | 1537 | 1534 | 1537 | 1527 | 1485 |
| 533 | 20230803 | 104500 | 3401279713 | 1534 | 1535 | 1538 | 1532 | 23462 |
| 534 | 20230803 | 104400 | 3365300183 | 1538 | 1538 | 1539 | 1533 | 2303 |
| 535 | 20230803 | 104300 | 3361758415 | 1538 | 1537 | 1538 | 1527 | 3147 |
| 536 | 20230803 | 104200 | 3356918395 | 1538 | 1527 | 1538 | 1526 | 2072 |
| 537 | 20230803 | 104100 | 3353756274 | 1540 | 1525 | 1540 | 1525 | 10712 |
| 538 | 20230803 | 104000 | 3337266265 | 1525 | 1524 | 1540 | 1524 | 5474 |
| 539 | 20230803 | 103900 | 3328887760 | 1524 | 1527 | 1527 | 1524 | 1869 |
| 540 | 20230803 | 103800 | 3326038089 | 1526 | 1527 | 1532 | 1526 | 1448 |
| 541 | 20230803 | 103700 | 3323827188 | 1527 | 1527 | 1529 | 1526 | 155 |
| 542 | 20230803 | 103600 | 3323590499 | 1525 | 1523 | 1532 | 1522 | 504 |
| 543 | 20230803 | 103500 | 3322820095 | 1530 | 1523 | 1530 | 1522 | 10482 |
| 544 | 20230803 | 103400 | 3306860681 | 1530 | 1524 | 1530 | 1522 | 5236 |
| 545 | 20230803 | 103300 | 3298883687 | 1522 | 1522 | 1529 | 1522 | 6716 |
| 546 | 20230803 | 103200 | 3288651198 | 1522 | 1525 | 1529 | 1522 | 9989 |
| 547 | 20230803 | 103100 | 3273415548 | 1525 | 1529 | 1530 | 1525 | 18261 |
| 548 | 20230803 | 103000 | 3245522221 | 1530 | 1530 | 1530 | 1529 | 2133 |
| 549 | 20230803 | 102900 | 3242259362 | 1529 | 1537 | 1537 | 1529 | 8118 |
| 550 | 20230803 | 102800 | 3229843536 | 1537 | 1529 | 1537 | 1528 | 2714 |
| 551 | 20230803 | 102700 | 3225685689 | 1529 | 1539 | 1539 | 1529 | 2387 |
| 552 | 20230803 | 102600 | 3222026768 | 1539 | 1533 | 1540 | 1529 | 3443 |
| 553 | 20230803 | 102500 | 3216749829 | 1541 | 1533 | 1541 | 1533 | 2135 |
| 554 | 20230803 | 102400 | 3213476850 | 1533 | 1533 | 1533 | 1527 | 10707 |
| 555 | 20230803 | 102300 | 3197096170 | 1532 | 1540 | 1541 | 1532 | 4230 |
| 556 | 20230803 | 102200 | 3190607991 | 1540 | 1540 | 1540 | 1533 | 18164 |
| 557 | 20230803 | 102100 | 3162726826 | 1536 | 1535 | 1536 | 1535 | 1333 |
| 558 | 20230803 | 102000 | 3160679745 | 1535 | 1534 | 1537 | 1534 | 12537 |
| 559 | 20230803 | 101900 | 3141428601 | 1535 | 1541 | 1541 | 1535 | 10459 |
| 560 | 20230803 | 101800 | 3125339124 | 1541 | 1540 | 1553 | 1535 | 1552 |
| 561 | 20230803 | 101700 | 3122947679 | 1540 | 1528 | 1554 | 1528 | 15844 |
| 562 | 20230803 | 101600 | 3098650622 | 1527 | 1523 | 1527 | 1522 | 7225 |
| 563 | 20230803 | 101500 | 3087625803 | 1522 | 1520 | 1527 | 1520 | 4076 |
| 564 | 20230803 | 101400 | 3081424253 | 1520 | 1527 | 1527 | 1520 | 11833 |
| 565 | 20230803 | 101300 | 3063412460 | 1526 | 1526 | 1529 | 1526 | 2848 |
| 566 | 20230803 | 101200 | 3059065695 | 1530 | 1525 | 1530 | 1525 | 6478 |
| 567 | 20230803 | 101100 | 3049180690 | 1525 | 1518 | 1526 | 1517 | 2530 |
| 568 | 20230803 | 101000 | 3045326074 | 1515 | 1523 | 1523 | 1514 | 20239 |
| 569 | 20230803 | 100900 | 3014657352 | 1528 | 1528 | 1529 | 1519 | 1016 |
| 570 | 20230803 | 100800 | 3013104297 | 1528 | 1530 | 1530 | 1516 | 23350 |
| 571 | 20230803 | 100700 | 2977607246 | 1530 | 1523 | 1530 | 1523 | 3340 |
| 572 | 20230803 | 100600 | 2972518559 | 1528 | 1529 | 1529 | 1522 | 11449 |
| 573 | 20230803 | 100500 | 2955072025 | 1521 | 1529 | 1530 | 1521 | 14903 |
| 574 | 20230803 | 100400 | 2932364279 | 1529 | 1536 | 1536 | 1528 | 16702 |
| 575 | 20230803 | 100300 | 2906790638 | 1538 | 1542 | 1542 | 1537 | 8466 |
| 576 | 20230803 | 100200 | 2893758626 | 1541 | 1540 | 1542 | 1540 | 5247 |
| 577 | 20230803 | 100100 | 2885678124 | 1542 | 1554 | 1554 | 1540 | 14255 |
| 578 | 20230803 | 100000 | 2863690744 | 1554 | 1544 | 1554 | 1544 | 9032 |
| 579 | 20230803 | 095900 | 2849674566 | 1554 | 1560 | 1560 | 1544 | 10446 |
| 580 | 20230803 | 095800 | 2833525212 | 1545 | 1544 | 1563 | 1543 | 16772 |
| 581 | 20230803 | 095700 | 2807610014 | 1554 | 1543 | 1558 | 1543 | 12467 |
| 582 | 20230803 | 095600 | 2788319361 | 1543 | 1558 | 1560 | 1542 | 8289 |
| 583 | 20230803 | 095500 | 2775408790 | 1558 | 1544 | 1558 | 1533 | 11492 |
| 584 | 20230803 | 095400 | 2757719931 | 1544 | 1552 | 1559 | 1544 | 27551 |
| 585 | 20230803 | 095300 | 2714996292 | 1558 | 1561 | 1561 | 1550 | 35843 |
| 586 | 20230803 | 095200 | 2659265673 | 1560 | 1561 | 1571 | 1560 | 15498 |
| 587 | 20230803 | 095100 | 2635078679 | 1561 | 1565 | 1571 | 1561 | 5574 |
| 588 | 20230803 | 095000 | 2626364582 | 1571 | 1572 | 1572 | 1565 | 27656 |
| 589 | 20230803 | 094900 | 2582940682 | 1576 | 1581 | 1581 | 1572 | 5528 |
| 590 | 20230803 | 094800 | 2574225179 | 1581 | 1581 | 1581 | 1578 | 892 |
| 591 | 20230803 | 094700 | 2572817117 | 1577 | 1584 | 1588 | 1576 | 10034 |
| 592 | 20230803 | 094600 | 2556975979 | 1586 | 1593 | 1597 | 1586 | 28343 |
| 593 | 20230803 | 094500 | 2511851073 | 1593 | 1591 | 1593 | 1570 | 34385 |
| 594 | 20230803 | 094400 | 2457208156 | 1593 | 1577 | 1593 | 1570 | 23617 |
| 595 | 20230803 | 094300 | 2420023836 | 1577 | 1574 | 1577 | 1572 | 9716 |
| 596 | 20230803 | 094200 | 2404713924 | 1572 | 1575 | 1577 | 1570 | 6674 |
| 597 | 20230803 | 094100 | 2394221414 | 1578 | 1571 | 1578 | 1571 | 34669 |
| 598 | 20230803 | 094000 | 2339600339 | 1575 | 1588 | 1588 | 1575 | 12612 |
| 599 | 20230803 | 093900 | 2319683026 | 1588 | 1580 | 1594 | 1580 | 10152 |
| 600 | 20230803 | 093800 | 2303571865 | 1580 | 1569 | 1588 | 1569 | 18416 |
| 601 | 20230803 | 093700 | 2274444137 | 1571 | 1566 | 1571 | 1565 | 5584 |
| 602 | 20230803 | 093600 | 2265698385 | 1566 | 1565 | 1566 | 1565 | 1205 |
| 603 | 20230803 | 093500 | 2263812521 | 1565 | 1568 | 1568 | 1564 | 2927 |
| 604 | 20230803 | 093400 | 2259224748 | 1561 | 1560 | 1561 | 1560 | 1497 |
| 605 | 20230803 | 093300 | 2256889327 | 1560 | 1560 | 1568 | 1552 | 11001 |
| 606 | 20230803 | 093200 | 2239736476 | 1560 | 1563 | 1569 | 1560 | 12660 |
| 607 | 20230803 | 093100 | 2219945909 | 1569 | 1560 | 1571 | 1560 | 9770 |
| 608 | 20230803 | 093000 | 2204682612 | 1560 | 1558 | 1560 | 1558 | 728 |
| 609 | 20230803 | 092900 | 2203547002 | 1555 | 1551 | 1555 | 1550 | 15373 |
| 610 | 20230803 | 092800 | 2179702313 | 1551 | 1555 | 1556 | 1550 | 30890 |
| 611 | 20230803 | 092700 | 2131766026 | 1555 | 1559 | 1569 | 1555 | 14241 |
| 612 | 20230803 | 092600 | 2109557655 | 1557 | 1576 | 1577 | 1557 | 15911 |
| 613 | 20230803 | 092500 | 2084623564 | 1576 | 1544 | 1576 | 1543 | 74404 |
| 614 | 20230803 | 092400 | 1968215221 | 1544 | 1521 | 1544 | 1520 | 40293 |
| 615 | 20230803 | 092300 | 1906450473 | 1530 | 1520 | 1530 | 1520 | 53235 |
| 616 | 20230803 | 092200 | 1825164868 | 1524 | 1524 | 1524 | 1518 | 11213 |
| 617 | 20230803 | 092100 | 1808118064 | 1524 | 1524 | 1524 | 1520 | 11797 |
| 618 | 20230803 | 092000 | 1790186564 | 1520 | 1523 | 1524 | 1519 | 18925 |
| 619 | 20230803 | 091900 | 1761386835 | 1524 | 1525 | 1526 | 1523 | 5369 |
| 620 | 20230803 | 091800 | 1753203423 | 1526 | 1527 | 1527 | 1520 | 19894 |
| 621 | 20230803 | 091700 | 1722912435 | 1527 | 1522 | 1528 | 1515 | 25297 |
| 622 | 20230803 | 091600 | 1684426964 | 1522 | 1521 | 1530 | 1518 | 15972 |
| 623 | 20230803 | 091500 | 1660115243 | 1529 | 1523 | 1530 | 1520 | 31087 |
| 624 | 20230803 | 091400 | 1612660306 | 1523 | 1518 | 1527 | 1510 | 16608 |
| 625 | 20230803 | 091300 | 1587448664 | 1518 | 1507 | 1518 | 1500 | 54380 |
| 626 | 20230803 | 091200 | 1505514055 | 1506 | 1516 | 1519 | 1504 | 67922 |
| 627 | 20230803 | 091100 | 1402850655 | 1515 | 1520 | 1532 | 1515 | 38642 |
| 628 | 20230803 | 091000 | 1344112215 | 1520 | 1537 | 1540 | 1518 | 81511 |
| 629 | 20230803 | 090900 | 1219662253 | 1536 | 1543 | 1543 | 1510 | 62621 |
| 630 | 20230803 | 090800 | 1123931168 | 1540 | 1556 | 1576 | 1533 | 100994 |
| 631 | 20230803 | 090700 | 966474061 | 1556 | 1509 | 1577 | 1499 | 86730 |
| 632 | 20230803 | 090600 | 833869462 | 1509 | 1481 | 1514 | 1480 | 106523 |
| 633 | 20230803 | 090500 | 675468785 | 1467 | 1467 | 1467 | 1467 | 0 |
| 634 | 20230803 | 090400 | 675468785 | 1467 | 1570 | 1581 | 1467 | 128439 |
| 635 | 20230803 | 090300 | 477496386 | 1571 | 1603 | 1603 | 1571 | 72997 |
| 636 | 20230803 | 090200 | 361964072 | 1603 | 1576 | 1610 | 1576 | 74552 |
| 637 | 20230803 | 090100 | 243855089 | 1576 | 1564 | 1576 | 1562 | 86235 |
| 638 | 20230803 | 090000 | 108806642 | 1564 | 1576 | 1579 | 1559 | 68180 |