36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241008 | 200600 | 9186016320 | 14910 | 14910 | 14910 | 14910 | 10618 |
| 3 | 20241008 | 200500 | 9186016320 | 14910 | 14910 | 14910 | 14910 | 0 |
| 4 | 20241008 | 200400 | 9186016320 | 14910 | 14910 | 14910 | 14910 | 0 |
| 5 | 20241008 | 200300 | 9186016320 | 14910 | 14910 | 14910 | 14910 | 0 |
| 6 | 20241008 | 200200 | 9186016320 | 14910 | 14910 | 14910 | 14910 | 0 |
| 7 | 20241008 | 200100 | 9186016320 | 14910 | 14910 | 14910 | 14910 | 0 |
| 8 | 20241008 | 200000 | 9186016320 | 14910 | 14910 | 14910 | 14910 | 0 |
| 9 | 20241008 | 195900 | 9186016320 | 14910 | 14910 | 14910 | 14910 | 0 |
| 10 | 20241008 | 195800 | 9186016320 | 14910 | 14910 | 14910 | 14910 | 0 |
| 11 | 20241008 | 195700 | 9186016320 | 14910 | 14910 | 14910 | 14910 | 0 |
| 12 | 20241008 | 195600 | 9186016320 | 14910 | 14910 | 14910 | 14910 | 0 |
| 13 | 20241008 | 195500 | 9186016320 | 14910 | 14910 | 14910 | 14910 | 0 |
| 14 | 20241008 | 195400 | 9186016320 | 14910 | 14910 | 14910 | 14910 | 0 |
| 15 | 20241008 | 195300 | 9186016320 | 14910 | 14910 | 14910 | 14910 | 0 |
| 16 | 20241008 | 195200 | 9186016320 | 14910 | 14910 | 14910 | 14910 | 0 |
| 17 | 20241008 | 195100 | 9186016320 | 14910 | 14910 | 14910 | 14910 | 0 |
| 18 | 20241008 | 195000 | 9186016320 | 14910 | 14910 | 14910 | 14910 | 0 |
| 19 | 20241008 | 194900 | 9186016320 | 14910 | 14910 | 14910 | 14910 | 0 |
| 20 | 20241008 | 194800 | 9186016320 | 14910 | 14910 | 14910 | 14910 | 0 |
| 21 | 20241008 | 194700 | 9186016320 | 14910 | 14910 | 14910 | 14910 | 0 |
| 22 | 20241008 | 194600 | 9186016320 | 14910 | 14910 | 14910 | 14910 | 0 |
| 23 | 20241008 | 194500 | 9186016320 | 14910 | 14910 | 14910 | 14910 | 0 |
| 24 | 20241008 | 194400 | 9186016320 | 14910 | 14910 | 14910 | 14910 | 0 |
| 25 | 20241008 | 194300 | 9186016320 | 14910 | 14910 | 14910 | 14910 | 0 |
| 26 | 20241008 | 194200 | 9186016320 | 14910 | 14910 | 14910 | 14910 | 0 |
| 27 | 20241008 | 194100 | 9186016320 | 14910 | 14910 | 14910 | 14910 | 0 |
| 28 | 20241008 | 194000 | 9186016320 | 14910 | 14910 | 14910 | 14910 | 0 |
| 29 | 20241008 | 193900 | 9186016320 | 14910 | 14910 | 14910 | 14910 | 0 |
| 30 | 20241008 | 193800 | 9186016320 | 14910 | 14910 | 14910 | 14910 | 0 |
| 31 | 20241008 | 193700 | 9186016320 | 14910 | 14910 | 14910 | 14910 | 0 |
| 32 | 20241008 | 193600 | 9186016320 | 14910 | 14910 | 14910 | 14910 | 10618 |
| 33 | 20241008 | 193500 | 9186016320 | 14910 | 14910 | 14910 | 14910 | 0 |
| 34 | 20241008 | 193400 | 9186016320 | 14910 | 14910 | 14910 | 14910 | 0 |
| 35 | 20241008 | 193300 | 9186016320 | 14910 | 14910 | 14910 | 14910 | 0 |
| 36 | 20241008 | 193200 | 9186016320 | 14910 | 14910 | 14910 | 14910 | 0 |
| 37 | 20241008 | 193100 | 9186016320 | 14910 | 14910 | 14910 | 14910 | 0 |
| 38 | 20241008 | 193000 | 9186016320 | 14910 | 14910 | 14910 | 14910 | 0 |
| 39 | 20241008 | 192900 | 9186016320 | 14910 | 14910 | 14910 | 14910 | 0 |
| 40 | 20241008 | 192800 | 9186016320 | 14910 | 14910 | 14910 | 14910 | 0 |
| 41 | 20241008 | 192700 | 9186016320 | 14910 | 14910 | 14910 | 14910 | 0 |
| 42 | 20241008 | 192600 | 9186016320 | 14910 | 14910 | 14910 | 14910 | 0 |
| 43 | 20241008 | 192500 | 9186016320 | 14910 | 14910 | 14910 | 14910 | 0 |
| 44 | 20241008 | 192400 | 9186016320 | 14910 | 14910 | 14910 | 14910 | 0 |
| 45 | 20241008 | 192300 | 9186016320 | 14910 | 14910 | 14910 | 14910 | 0 |
| 46 | 20241008 | 192200 | 9186016320 | 14910 | 14910 | 14910 | 14910 | 0 |
| 47 | 20241008 | 192100 | 9186016320 | 14910 | 14910 | 14910 | 14910 | 0 |
| 48 | 20241008 | 192000 | 9186016320 | 14910 | 14910 | 14910 | 14910 | 0 |
| 49 | 20241008 | 191900 | 9186016320 | 14910 | 14910 | 14910 | 14910 | 0 |
| 50 | 20241008 | 191800 | 9186016320 | 14910 | 14910 | 14910 | 14910 | 0 |
| 51 | 20241008 | 191700 | 9186016320 | 14910 | 14910 | 14910 | 14910 | 0 |
| 52 | 20241008 | 191600 | 9186016320 | 14910 | 14910 | 14910 | 14910 | 0 |
| 53 | 20241008 | 191500 | 9186016320 | 14910 | 14910 | 14910 | 14910 | 0 |
| 54 | 20241008 | 191400 | 9186016320 | 14910 | 14910 | 14910 | 14910 | 0 |
| 55 | 20241008 | 191300 | 9186016320 | 14910 | 14910 | 14910 | 14910 | 0 |
| 56 | 20241008 | 191200 | 9186016320 | 14910 | 14910 | 14910 | 14910 | 0 |
| 57 | 20241008 | 191100 | 9186016320 | 14910 | 14910 | 14910 | 14910 | 0 |
| 58 | 20241008 | 191000 | 9186016320 | 14910 | 14910 | 14910 | 14910 | 0 |
| 59 | 20241008 | 190900 | 9186016320 | 14910 | 14910 | 14910 | 14910 | 0 |
| 60 | 20241008 | 190800 | 9186016320 | 14910 | 14910 | 14910 | 14910 | 0 |
| 61 | 20241008 | 190700 | 9186016320 | 14910 | 14910 | 14910 | 14910 | 0 |
| 62 | 20241008 | 190600 | 9186016320 | 14910 | 14910 | 14910 | 14910 | 10618 |
| 63 | 20241008 | 190500 | 9186016320 | 14910 | 14910 | 14910 | 14910 | 0 |
| 64 | 20241008 | 190400 | 9186016320 | 14910 | 14910 | 14910 | 14910 | 0 |
| 65 | 20241008 | 190300 | 9186016320 | 14910 | 14910 | 14910 | 14910 | 0 |
| 66 | 20241008 | 190200 | 9186016320 | 14910 | 14910 | 14910 | 14910 | 0 |
| 67 | 20241008 | 190100 | 9186016320 | 14910 | 14910 | 14910 | 14910 | 0 |
| 68 | 20241008 | 190000 | 9186016320 | 14910 | 14910 | 14910 | 14910 | 0 |
| 69 | 20241008 | 185900 | 9186016320 | 14910 | 14910 | 14910 | 14910 | 0 |
| 70 | 20241008 | 185800 | 9186016320 | 14910 | 14910 | 14910 | 14910 | 0 |
| 71 | 20241008 | 185700 | 9186016320 | 14910 | 14910 | 14910 | 14910 | 0 |
| 72 | 20241008 | 185600 | 9186016320 | 14910 | 14910 | 14910 | 14910 | 0 |
| 73 | 20241008 | 185500 | 9186016320 | 14910 | 14910 | 14910 | 14910 | 0 |
| 74 | 20241008 | 185400 | 9186016320 | 14910 | 14910 | 14910 | 14910 | 0 |
| 75 | 20241008 | 185300 | 9186016320 | 14910 | 14910 | 14910 | 14910 | 0 |
| 76 | 20241008 | 185200 | 9186016320 | 14910 | 14910 | 14910 | 14910 | 0 |
| 77 | 20241008 | 185100 | 9186016320 | 14910 | 14910 | 14910 | 14910 | 0 |
| 78 | 20241008 | 185000 | 9186016320 | 14910 | 14910 | 14910 | 14910 | 0 |
| 79 | 20241008 | 184900 | 9186016320 | 14910 | 14910 | 14910 | 14910 | 0 |
| 80 | 20241008 | 184800 | 9186016320 | 14910 | 14910 | 14910 | 14910 | 0 |
| 81 | 20241008 | 184700 | 9186016320 | 14910 | 14910 | 14910 | 14910 | 0 |
| 82 | 20241008 | 184600 | 9186016320 | 14910 | 14910 | 14910 | 14910 | 0 |
| 83 | 20241008 | 184500 | 9186016320 | 14910 | 14910 | 14910 | 14910 | 0 |
| 84 | 20241008 | 184400 | 9186016320 | 14910 | 14910 | 14910 | 14910 | 0 |
| 85 | 20241008 | 184300 | 9186016320 | 14910 | 14910 | 14910 | 14910 | 0 |
| 86 | 20241008 | 184200 | 9186016320 | 14910 | 14910 | 14910 | 14910 | 0 |
| 87 | 20241008 | 184100 | 9186016320 | 14910 | 14910 | 14910 | 14910 | 0 |
| 88 | 20241008 | 184000 | 9186016320 | 14910 | 14910 | 14910 | 14910 | 0 |
| 89 | 20241008 | 183900 | 9186016320 | 14910 | 14910 | 14910 | 14910 | 0 |
| 90 | 20241008 | 183800 | 9186016320 | 14910 | 14910 | 14910 | 14910 | 0 |
| 91 | 20241008 | 183700 | 9186016320 | 14910 | 14910 | 14910 | 14910 | 0 |
| 92 | 20241008 | 183600 | 9186016320 | 14910 | 14910 | 14910 | 14910 | 10618 |
| 93 | 20241008 | 183500 | 9186016320 | 14910 | 14910 | 14910 | 14910 | 0 |
| 94 | 20241008 | 183400 | 9186016320 | 14910 | 14910 | 14910 | 14910 | 0 |
| 95 | 20241008 | 183300 | 9186016320 | 14910 | 14910 | 14910 | 14910 | 0 |
| 96 | 20241008 | 183200 | 9186016320 | 14910 | 14910 | 14910 | 14910 | 0 |
| 97 | 20241008 | 183100 | 9186016320 | 14910 | 14910 | 14910 | 14910 | 0 |
| 98 | 20241008 | 183000 | 9186016320 | 14910 | 14910 | 14910 | 14910 | 0 |
| 99 | 20241008 | 182900 | 9186016320 | 14910 | 14910 | 14910 | 14910 | 0 |
| 100 | 20241008 | 182800 | 9186016320 | 14910 | 14910 | 14910 | 14910 | 0 |
| 101 | 20241008 | 182700 | 9186016320 | 14910 | 14910 | 14910 | 14910 | 0 |
| 102 | 20241008 | 182600 | 9186016320 | 14910 | 14910 | 14910 | 14910 | 0 |
| 103 | 20241008 | 182500 | 9186016320 | 14910 | 14910 | 14910 | 14910 | 0 |
| 104 | 20241008 | 182400 | 9186016320 | 14910 | 14910 | 14910 | 14910 | 0 |
| 105 | 20241008 | 182300 | 9186016320 | 14910 | 14910 | 14910 | 14910 | 0 |
| 106 | 20241008 | 182200 | 9186016320 | 14910 | 14910 | 14910 | 14910 | 0 |
| 107 | 20241008 | 182100 | 9186016320 | 14910 | 14910 | 14910 | 14910 | 0 |
| 108 | 20241008 | 182000 | 9186016320 | 14910 | 14910 | 14910 | 14910 | 0 |
| 109 | 20241008 | 181900 | 9186016320 | 14910 | 14910 | 14910 | 14910 | 0 |
| 110 | 20241008 | 181800 | 9186016320 | 14910 | 14910 | 14910 | 14910 | 0 |
| 111 | 20241008 | 181700 | 9186016320 | 14910 | 14910 | 14910 | 14910 | 0 |
| 112 | 20241008 | 181600 | 9186016320 | 14910 | 14910 | 14910 | 14910 | 0 |
| 113 | 20241008 | 181500 | 9186016320 | 14910 | 14910 | 14910 | 14910 | 0 |
| 114 | 20241008 | 181400 | 9186016320 | 14910 | 14910 | 14910 | 14910 | 0 |
| 115 | 20241008 | 181300 | 9186016320 | 14910 | 14910 | 14910 | 14910 | 0 |
| 116 | 20241008 | 181200 | 9186016320 | 14910 | 14910 | 14910 | 14910 | 0 |
| 117 | 20241008 | 181100 | 9186016320 | 14910 | 14910 | 14910 | 14910 | 0 |
| 118 | 20241008 | 181000 | 9186016320 | 14910 | 14910 | 14910 | 14910 | 0 |
| 119 | 20241008 | 180900 | 9186016320 | 14910 | 14910 | 14910 | 14910 | 0 |
| 120 | 20241008 | 180800 | 9186016320 | 14910 | 14910 | 14910 | 14910 | 0 |
| 121 | 20241008 | 180700 | 9186016320 | 14910 | 14910 | 14910 | 14910 | 0 |
| 122 | 20241008 | 180600 | 9186016320 | 14910 | 14910 | 14910 | 14910 | 10618 |
| 123 | 20241008 | 180500 | 9186016320 | 14910 | 14910 | 14910 | 14910 | 0 |
| 124 | 20241008 | 180400 | 9186016320 | 14910 | 14910 | 14910 | 14910 | 0 |
| 125 | 20241008 | 180300 | 9186016320 | 14910 | 14910 | 14910 | 14910 | 0 |
| 126 | 20241008 | 180200 | 9186016320 | 14910 | 14910 | 14910 | 14910 | 0 |
| 127 | 20241008 | 180100 | 9186016320 | 14910 | 14910 | 14910 | 14910 | 0 |
| 128 | 20241008 | 180000 | 9186016320 | 14910 | 14910 | 14910 | 14910 | 0 |
| 129 | 20241008 | 175900 | 9186016320 | 14910 | 14910 | 14910 | 14910 | 0 |
| 130 | 20241008 | 175800 | 9186016320 | 14910 | 14910 | 14910 | 14910 | 0 |
| 131 | 20241008 | 175700 | 9186016320 | 14910 | 14910 | 14910 | 14910 | 0 |
| 132 | 20241008 | 175600 | 9186016320 | 14910 | 14910 | 14910 | 14910 | 0 |
| 133 | 20241008 | 175500 | 9186016320 | 14910 | 14910 | 14910 | 14910 | 0 |
| 134 | 20241008 | 175400 | 9186016320 | 14910 | 14910 | 14910 | 14910 | 0 |
| 135 | 20241008 | 175300 | 9186016320 | 14910 | 14910 | 14910 | 14910 | 0 |
| 136 | 20241008 | 175200 | 9186016320 | 14910 | 14910 | 14910 | 14910 | 0 |
| 137 | 20241008 | 175100 | 9186016320 | 14910 | 14910 | 14910 | 14910 | 0 |
| 138 | 20241008 | 175000 | 9186016320 | 14910 | 14910 | 14910 | 14910 | 0 |
| 139 | 20241008 | 174900 | 9186016320 | 14910 | 14910 | 14910 | 14910 | 0 |
| 140 | 20241008 | 174800 | 9186016320 | 14910 | 14910 | 14910 | 14910 | 0 |
| 141 | 20241008 | 174700 | 9186016320 | 14910 | 14910 | 14910 | 14910 | 0 |
| 142 | 20241008 | 174600 | 9186016320 | 14910 | 14910 | 14910 | 14910 | 0 |
| 143 | 20241008 | 174500 | 9186016320 | 14910 | 14910 | 14910 | 14910 | 0 |
| 144 | 20241008 | 174400 | 9186016320 | 14910 | 14910 | 14910 | 14910 | 0 |
| 145 | 20241008 | 174300 | 9186016320 | 14910 | 14910 | 14910 | 14910 | 0 |
| 146 | 20241008 | 174200 | 9186016320 | 14910 | 14910 | 14910 | 14910 | 0 |
| 147 | 20241008 | 174100 | 9186016320 | 14910 | 14910 | 14910 | 14910 | 0 |
| 148 | 20241008 | 174000 | 9186016320 | 14910 | 14910 | 14910 | 14910 | 0 |
| 149 | 20241008 | 173900 | 9186016320 | 14910 | 14910 | 14910 | 14910 | 0 |
| 150 | 20241008 | 173800 | 9186016320 | 14910 | 14910 | 14910 | 14910 | 0 |
| 151 | 20241008 | 173700 | 9186016320 | 14910 | 14910 | 14910 | 14910 | 0 |
| 152 | 20241008 | 173600 | 9186016320 | 14910 | 14910 | 14910 | 14910 | 10618 |
| 153 | 20241008 | 173500 | 9186016320 | 14910 | 14910 | 14910 | 14910 | 0 |
| 154 | 20241008 | 173400 | 9186016320 | 14910 | 14910 | 14910 | 14910 | 0 |
| 155 | 20241008 | 173300 | 9186016320 | 14910 | 14910 | 14910 | 14910 | 0 |
| 156 | 20241008 | 173200 | 9186016320 | 14910 | 14910 | 14910 | 14910 | 0 |
| 157 | 20241008 | 173100 | 9186016320 | 14910 | 14910 | 14910 | 14910 | 0 |
| 158 | 20241008 | 173000 | 9186016320 | 14910 | 14910 | 14910 | 14910 | 0 |
| 159 | 20241008 | 172900 | 9186016320 | 14910 | 14910 | 14910 | 14910 | 0 |
| 160 | 20241008 | 172800 | 9186016320 | 14910 | 14910 | 14910 | 14910 | 0 |
| 161 | 20241008 | 172700 | 9186016320 | 14910 | 14910 | 14910 | 14910 | 0 |
| 162 | 20241008 | 172600 | 9186016320 | 14910 | 14910 | 14910 | 14910 | 0 |
| 163 | 20241008 | 172500 | 9186016320 | 14910 | 14910 | 14910 | 14910 | 0 |
| 164 | 20241008 | 172400 | 9186016320 | 14910 | 14910 | 14910 | 14910 | 0 |
| 165 | 20241008 | 172300 | 9186016320 | 14910 | 14910 | 14910 | 14910 | 0 |
| 166 | 20241008 | 172200 | 9186016320 | 14910 | 14910 | 14910 | 14910 | 0 |
| 167 | 20241008 | 172100 | 9186016320 | 14910 | 14910 | 14910 | 14910 | 0 |
| 168 | 20241008 | 172000 | 9186016320 | 14910 | 14910 | 14910 | 14910 | 0 |
| 169 | 20241008 | 171900 | 9186016320 | 14910 | 14910 | 14910 | 14910 | 0 |
| 170 | 20241008 | 171800 | 9186016320 | 14910 | 14910 | 14910 | 14910 | 0 |
| 171 | 20241008 | 171700 | 9186016320 | 14910 | 14910 | 14910 | 14910 | 0 |
| 172 | 20241008 | 171600 | 9186016320 | 14910 | 14910 | 14910 | 14910 | 0 |
| 173 | 20241008 | 171500 | 9186016320 | 14910 | 14910 | 14910 | 14910 | 0 |
| 174 | 20241008 | 171400 | 9186016320 | 14910 | 14910 | 14910 | 14910 | 0 |
| 175 | 20241008 | 171300 | 9186016320 | 14910 | 14910 | 14910 | 14910 | 0 |
| 176 | 20241008 | 171200 | 9186016320 | 14910 | 14910 | 14910 | 14910 | 0 |
| 177 | 20241008 | 171100 | 9186016320 | 14910 | 14910 | 14910 | 14910 | 0 |
| 178 | 20241008 | 171000 | 9186016320 | 14910 | 14910 | 14910 | 14910 | 0 |
| 179 | 20241008 | 170900 | 9186016320 | 14910 | 14910 | 14910 | 14910 | 0 |
| 180 | 20241008 | 170800 | 9186016320 | 14910 | 14910 | 14910 | 14910 | 0 |
| 181 | 20241008 | 170700 | 9186016320 | 14910 | 14910 | 14910 | 14910 | 0 |
| 182 | 20241008 | 170600 | 9186016320 | 14910 | 14910 | 14910 | 14910 | 10618 |
| 183 | 20241008 | 170500 | 9186016320 | 14910 | 14910 | 14910 | 14910 | 0 |
| 184 | 20241008 | 170400 | 9186016320 | 14910 | 14910 | 14910 | 14910 | 0 |
| 185 | 20241008 | 170300 | 9186016320 | 14910 | 14910 | 14910 | 14910 | 0 |
| 186 | 20241008 | 170200 | 9186016320 | 14910 | 14910 | 14910 | 14910 | 0 |
| 187 | 20241008 | 170100 | 9186016320 | 14910 | 14910 | 14910 | 14910 | 0 |
| 188 | 20241008 | 170000 | 9186016320 | 14910 | 14910 | 14910 | 14910 | 0 |
| 189 | 20241008 | 165900 | 9186016320 | 14910 | 14910 | 14910 | 14910 | 0 |
| 190 | 20241008 | 165800 | 9186016320 | 14910 | 14910 | 14910 | 14910 | 0 |
| 191 | 20241008 | 165700 | 9186016320 | 14910 | 14910 | 14910 | 14910 | 0 |
| 192 | 20241008 | 165600 | 9186016320 | 14910 | 14910 | 14910 | 14910 | 0 |
| 193 | 20241008 | 165500 | 9186016320 | 14910 | 14910 | 14910 | 14910 | 0 |
| 194 | 20241008 | 165400 | 9186016320 | 14910 | 14910 | 14910 | 14910 | 0 |
| 195 | 20241008 | 165300 | 9186016320 | 14910 | 14910 | 14910 | 14910 | 0 |
| 196 | 20241008 | 165200 | 9186016320 | 14910 | 14910 | 14910 | 14910 | 0 |
| 197 | 20241008 | 165100 | 9186016320 | 14910 | 14910 | 14910 | 14910 | 0 |
| 198 | 20241008 | 165000 | 9186016320 | 14910 | 14910 | 14910 | 14910 | 0 |
| 199 | 20241008 | 164900 | 9186016320 | 14910 | 14910 | 14910 | 14910 | 0 |
| 200 | 20241008 | 164800 | 9186016320 | 14910 | 14910 | 14910 | 14910 | 0 |
| 201 | 20241008 | 164700 | 9186016320 | 14910 | 14910 | 14910 | 14910 | 0 |
| 202 | 20241008 | 164600 | 9186016320 | 14910 | 14910 | 14910 | 14910 | 0 |
| 203 | 20241008 | 164500 | 9186016320 | 14910 | 14910 | 14910 | 14910 | 0 |
| 204 | 20241008 | 164400 | 9186016320 | 14910 | 14910 | 14910 | 14910 | 0 |
| 205 | 20241008 | 164300 | 9186016320 | 14910 | 14910 | 14910 | 14910 | 0 |
| 206 | 20241008 | 164200 | 9186016320 | 14910 | 14910 | 14910 | 14910 | 0 |
| 207 | 20241008 | 164100 | 9186016320 | 14910 | 14910 | 14910 | 14910 | 0 |
| 208 | 20241008 | 164000 | 9186016320 | 14910 | 14910 | 14910 | 14910 | 0 |
| 209 | 20241008 | 163900 | 9186016320 | 14910 | 14910 | 14910 | 14910 | 0 |
| 210 | 20241008 | 163800 | 9186016320 | 14910 | 14910 | 14910 | 14910 | 0 |
| 211 | 20241008 | 163700 | 9186016320 | 14910 | 14910 | 14910 | 14910 | 0 |
| 212 | 20241008 | 163600 | 9186016320 | 14910 | 14910 | 14910 | 14910 | 10618 |
| 213 | 20241008 | 163500 | 9186016320 | 14910 | 14910 | 14910 | 14910 | 0 |
| 214 | 20241008 | 163400 | 9186016320 | 14910 | 14910 | 14910 | 14910 | 0 |
| 215 | 20241008 | 163300 | 9186016320 | 14910 | 14910 | 14910 | 14910 | 0 |
| 216 | 20241008 | 163200 | 9186016320 | 14910 | 14910 | 14910 | 14910 | 0 |
| 217 | 20241008 | 163100 | 9186016320 | 14910 | 14910 | 14910 | 14910 | 0 |
| 218 | 20241008 | 163000 | 9186016320 | 14910 | 14910 | 14910 | 14910 | 0 |
| 219 | 20241008 | 162900 | 9186016320 | 14910 | 14910 | 14910 | 14910 | 0 |
| 220 | 20241008 | 162800 | 9186016320 | 14910 | 14910 | 14910 | 14910 | 0 |
| 221 | 20241008 | 162700 | 9186016320 | 14910 | 14910 | 14910 | 14910 | 0 |
| 222 | 20241008 | 162600 | 9186016320 | 14910 | 14910 | 14910 | 14910 | 0 |
| 223 | 20241008 | 162500 | 9186016320 | 14910 | 14910 | 14910 | 14910 | 0 |
| 224 | 20241008 | 162400 | 9186016320 | 14910 | 14910 | 14910 | 14910 | 0 |
| 225 | 20241008 | 162300 | 9186016320 | 14910 | 14910 | 14910 | 14910 | 0 |
| 226 | 20241008 | 162200 | 9186016320 | 14910 | 14910 | 14910 | 14910 | 0 |
| 227 | 20241008 | 162100 | 9186016320 | 14910 | 14910 | 14910 | 14910 | 0 |
| 228 | 20241008 | 162000 | 9186016320 | 14910 | 14910 | 14910 | 14910 | 0 |
| 229 | 20241008 | 161900 | 9186016320 | 14910 | 14910 | 14910 | 14910 | 0 |
| 230 | 20241008 | 161800 | 9186016320 | 14910 | 14910 | 14910 | 14910 | 0 |
| 231 | 20241008 | 161700 | 9186016320 | 14910 | 14910 | 14910 | 14910 | 0 |
| 232 | 20241008 | 161600 | 9186016320 | 14910 | 14910 | 14910 | 14910 | 0 |
| 233 | 20241008 | 161500 | 9186016320 | 14910 | 14910 | 14910 | 14910 | 0 |
| 234 | 20241008 | 161400 | 9186016320 | 14910 | 14910 | 14910 | 14910 | 0 |
| 235 | 20241008 | 161300 | 9186016320 | 14910 | 14910 | 14910 | 14910 | 0 |
| 236 | 20241008 | 161200 | 9186016320 | 14910 | 14910 | 14910 | 14910 | 0 |
| 237 | 20241008 | 161100 | 9186016320 | 14910 | 14910 | 14910 | 14910 | 0 |
| 238 | 20241008 | 161000 | 9186016320 | 14910 | 14910 | 14910 | 14910 | 0 |
| 239 | 20241008 | 160900 | 9186016320 | 14910 | 14910 | 14910 | 14910 | 0 |
| 240 | 20241008 | 160800 | 9186016320 | 14910 | 14910 | 14910 | 14910 | 0 |
| 241 | 20241008 | 160700 | 9186016320 | 14910 | 14910 | 14910 | 14910 | 0 |
| 242 | 20241008 | 160600 | 9186016320 | 14910 | 14910 | 14910 | 14910 | 10618 |
| 243 | 20241008 | 160500 | 9186016320 | 14910 | 14910 | 14910 | 14910 | 0 |
| 244 | 20241008 | 160400 | 9186016320 | 14910 | 14910 | 14910 | 14910 | 0 |
| 245 | 20241008 | 160300 | 9186016320 | 14910 | 14910 | 14910 | 14910 | 0 |
| 246 | 20241008 | 160200 | 9186016320 | 14910 | 14910 | 14910 | 14910 | 0 |
| 247 | 20241008 | 160100 | 9186016320 | 14910 | 14910 | 14910 | 14910 | 0 |
| 248 | 20241008 | 160000 | 9186016320 | 14910 | 14910 | 14910 | 14910 | 0 |
| 249 | 20241008 | 155900 | 9186016320 | 14910 | 14910 | 14910 | 14910 | 0 |
| 250 | 20241008 | 155800 | 9186016320 | 14910 | 14910 | 14910 | 14910 | 0 |
| 251 | 20241008 | 155700 | 9186016320 | 14910 | 14910 | 14910 | 14910 | 0 |
| 252 | 20241008 | 155600 | 9186016320 | 14910 | 14910 | 14910 | 14910 | 0 |
| 253 | 20241008 | 155500 | 9186016320 | 14910 | 14910 | 14910 | 14910 | 0 |
| 254 | 20241008 | 155400 | 9186016320 | 14910 | 14910 | 14910 | 14910 | 0 |
| 255 | 20241008 | 155300 | 9186016320 | 14910 | 14910 | 14910 | 14910 | 0 |
| 256 | 20241008 | 155200 | 9186016320 | 14910 | 14910 | 14910 | 14910 | 0 |
| 257 | 20241008 | 155100 | 9186016320 | 14910 | 14910 | 14910 | 14910 | 0 |
| 258 | 20241008 | 155000 | 9186016320 | 14910 | 14910 | 14910 | 14910 | 0 |
| 259 | 20241008 | 154900 | 9186016320 | 14910 | 14910 | 14910 | 14910 | 0 |
| 260 | 20241008 | 154800 | 9186016320 | 14910 | 14910 | 14910 | 14910 | 0 |
| 261 | 20241008 | 154700 | 9186016320 | 14910 | 14910 | 14910 | 14910 | 0 |
| 262 | 20241008 | 154600 | 9186016320 | 14910 | 14910 | 14910 | 14910 | 0 |
| 263 | 20241008 | 154500 | 9186016320 | 14910 | 14910 | 14910 | 14910 | 0 |
| 264 | 20241008 | 154400 | 9186016320 | 14910 | 14910 | 14910 | 14910 | 0 |
| 265 | 20241008 | 154300 | 9186016320 | 14910 | 14910 | 14910 | 14910 | 0 |
| 266 | 20241008 | 154200 | 9186016320 | 14910 | 14910 | 14910 | 14910 | 0 |
| 267 | 20241008 | 154100 | 9186016320 | 14910 | 14910 | 14910 | 14910 | 0 |
| 268 | 20241008 | 154000 | 9186016320 | 14910 | 14910 | 14910 | 14910 | 0 |
| 269 | 20241008 | 153900 | 9186016320 | 14910 | 14910 | 14910 | 14910 | 0 |
| 270 | 20241008 | 153800 | 9186016320 | 14910 | 14910 | 14910 | 14910 | 0 |
| 271 | 20241008 | 153700 | 9186016320 | 14910 | 14910 | 14910 | 14910 | 0 |
| 272 | 20241008 | 153600 | 9186016320 | 14910 | 14910 | 14910 | 14910 | 10618 |
| 273 | 20241008 | 153500 | 9186016320 | 14910 | 14910 | 14910 | 14910 | 0 |
| 274 | 20241008 | 153400 | 9186016320 | 14910 | 14910 | 14910 | 14910 | 0 |
| 275 | 20241008 | 153300 | 9186016320 | 14910 | 14910 | 14910 | 14910 | 0 |
| 276 | 20241008 | 153200 | 9186016320 | 14910 | 14910 | 14910 | 14910 | 0 |
| 277 | 20241008 | 153100 | 9186016320 | 14910 | 14910 | 14910 | 14910 | 0 |
| 278 | 20241008 | 153000 | 9186016320 | 14910 | 14910 | 14910 | 14910 | 10618 |
| 279 | 20241008 | 152900 | 9027701940 | 14930 | 14930 | 14930 | 14930 | 0 |
| 280 | 20241008 | 152800 | 9027701940 | 14930 | 14930 | 14930 | 14930 | 0 |
| 281 | 20241008 | 152700 | 9027701940 | 14930 | 14930 | 14930 | 14930 | 0 |
| 282 | 20241008 | 152600 | 9027701940 | 14930 | 14930 | 14930 | 14930 | 0 |
| 283 | 20241008 | 152500 | 9027701940 | 14930 | 14930 | 14930 | 14930 | 0 |
| 284 | 20241008 | 152400 | 9027701940 | 14930 | 14930 | 14930 | 14930 | 0 |
| 285 | 20241008 | 152300 | 9027701940 | 14930 | 14930 | 14930 | 14930 | 0 |
| 286 | 20241008 | 152200 | 9027701940 | 14930 | 14930 | 14930 | 14930 | 0 |
| 287 | 20241008 | 152100 | 9027701940 | 14930 | 14930 | 14930 | 14930 | 0 |
| 288 | 20241008 | 152000 | 9027701940 | 14930 | 14930 | 14930 | 14930 | 0 |
| 289 | 20241008 | 151900 | 9027701940 | 14930 | 14940 | 14940 | 14930 | 1630 |
| 290 | 20241008 | 151800 | 9003365170 | 14940 | 14940 | 14940 | 14930 | 1356 |
| 291 | 20241008 | 151700 | 8983108130 | 14940 | 14930 | 14940 | 14920 | 2181 |
| 292 | 20241008 | 151600 | 8950554540 | 14920 | 14930 | 14930 | 14920 | 481 |
| 293 | 20241008 | 151500 | 8943375620 | 14930 | 14930 | 14940 | 14920 | 2021 |
| 294 | 20241008 | 151400 | 8913201840 | 14940 | 14940 | 14940 | 14930 | 709 |
| 295 | 20241008 | 151300 | 8902613310 | 14930 | 14940 | 14940 | 14930 | 1222 |
| 296 | 20241008 | 151200 | 8884366960 | 14940 | 14910 | 14940 | 14910 | 2897 |
| 297 | 20241008 | 151100 | 8841140540 | 14920 | 14940 | 14940 | 14910 | 1641 |
| 298 | 20241008 | 151000 | 8816657390 | 14940 | 14930 | 14950 | 14930 | 977 |
| 299 | 20241008 | 150900 | 8802070000 | 14940 | 14940 | 14940 | 14920 | 704 |
| 300 | 20241008 | 150800 | 8791561480 | 14950 | 14940 | 14950 | 14920 | 7925 |
| 301 | 20241008 | 150700 | 8673267670 | 14940 | 14960 | 14960 | 14930 | 5370 |
| 302 | 20241008 | 150600 | 8593009320 | 14960 | 14960 | 14960 | 14950 | 842 |
| 303 | 20241008 | 150500 | 8580415430 | 14960 | 14970 | 14970 | 14950 | 543 |
| 304 | 20241008 | 150400 | 8572291450 | 14970 | 14970 | 14970 | 14970 | 314 |
| 305 | 20241008 | 150300 | 8567590870 | 14960 | 14960 | 14970 | 14940 | 389 |
| 306 | 20241008 | 150200 | 8561773330 | 14960 | 14950 | 14960 | 14950 | 2564 |
| 307 | 20241008 | 150100 | 8523440790 | 14940 | 14940 | 14950 | 14940 | 465 |
| 308 | 20241008 | 150000 | 8516493310 | 14940 | 14940 | 14940 | 14930 | 601 |
| 309 | 20241008 | 145900 | 8507517750 | 14940 | 14950 | 14950 | 14940 | 2415 |
| 310 | 20241008 | 145800 | 8471434240 | 14950 | 14950 | 14960 | 14950 | 1358 |
| 311 | 20241008 | 145700 | 8451132070 | 14950 | 14940 | 14950 | 14930 | 994 |
| 312 | 20241008 | 145600 | 8436278310 | 14950 | 14940 | 14950 | 14940 | 752 |
| 313 | 20241008 | 145500 | 8425043080 | 14940 | 14940 | 14950 | 14940 | 1158 |
| 314 | 20241008 | 145400 | 8407741070 | 14940 | 14950 | 14950 | 14930 | 1619 |
| 315 | 20241008 | 145300 | 8383551430 | 14960 | 14970 | 14970 | 14950 | 761 |
| 316 | 20241008 | 145200 | 8372171670 | 14970 | 14960 | 14970 | 14960 | 169 |
| 317 | 20241008 | 145100 | 8369643140 | 14950 | 14960 | 14960 | 14950 | 1020 |
| 318 | 20241008 | 145000 | 8354392810 | 14960 | 14960 | 14960 | 14950 | 1204 |
| 319 | 20241008 | 144900 | 8336381260 | 14960 | 14960 | 14970 | 14950 | 1044 |
| 320 | 20241008 | 144800 | 8320770280 | 14950 | 14960 | 14970 | 14950 | 179 |
| 321 | 20241008 | 144700 | 8318092420 | 14960 | 14970 | 14970 | 14950 | 1979 |
| 322 | 20241008 | 144600 | 8288493790 | 14970 | 14960 | 14970 | 14960 | 467 |
| 323 | 20241008 | 144500 | 8281507400 | 14960 | 14960 | 14960 | 14960 | 400 |
| 324 | 20241008 | 144400 | 8275523400 | 14970 | 14960 | 14970 | 14960 | 1035 |
| 325 | 20241008 | 144300 | 8260039770 | 14960 | 14950 | 14960 | 14950 | 574 |
| 326 | 20241008 | 144200 | 8251457820 | 14950 | 14950 | 14960 | 14950 | 583 |
| 327 | 20241008 | 144100 | 8242741610 | 14950 | 14940 | 14950 | 14940 | 890 |
| 328 | 20241008 | 144000 | 8229442650 | 14940 | 14940 | 14950 | 14930 | 2574 |
| 329 | 20241008 | 143900 | 8190994220 | 14940 | 14950 | 14950 | 14940 | 545 |
| 330 | 20241008 | 143800 | 8182848540 | 14940 | 14950 | 14950 | 14940 | 257 |
| 331 | 20241008 | 143700 | 8179007740 | 14950 | 14950 | 14960 | 14950 | 796 |
| 332 | 20241008 | 143600 | 8167107500 | 14950 | 14950 | 14960 | 14950 | 1059 |
| 333 | 20241008 | 143500 | 8151274640 | 14960 | 14960 | 14960 | 14950 | 337 |
| 334 | 20241008 | 143400 | 8146233370 | 14960 | 14960 | 14970 | 14950 | 275 |
| 335 | 20241008 | 143300 | 8142119400 | 14960 | 14960 | 14960 | 14950 | 361 |
| 336 | 20241008 | 143200 | 8136719530 | 14960 | 14950 | 14960 | 14950 | 331 |
| 337 | 20241008 | 143100 | 8131770990 | 14950 | 14950 | 14960 | 14940 | 1622 |
| 338 | 20241008 | 143000 | 8107529520 | 14950 | 14960 | 14970 | 14950 | 518 |
| 339 | 20241008 | 142900 | 8099782300 | 14970 | 14960 | 14970 | 14950 | 302 |
| 340 | 20241008 | 142800 | 8095265070 | 14960 | 14960 | 14970 | 14950 | 1014 |
| 341 | 20241008 | 142700 | 8080102500 | 14960 | 14960 | 14970 | 14950 | 1297 |
| 342 | 20241008 | 142600 | 8060695750 | 14960 | 14960 | 14970 | 14960 | 979 |
| 343 | 20241008 | 142500 | 8046046510 | 14970 | 14970 | 14970 | 14960 | 289 |
| 344 | 20241008 | 142400 | 8041720240 | 14970 | 14980 | 14980 | 14970 | 1261 |
| 345 | 20241008 | 142300 | 8022840360 | 14980 | 14980 | 14980 | 14970 | 390 |
| 346 | 20241008 | 142200 | 8016999090 | 14980 | 14970 | 14980 | 14960 | 330 |
| 347 | 20241008 | 142100 | 8012059480 | 14970 | 14980 | 14990 | 14970 | 804 |
| 348 | 20241008 | 142000 | 8000019470 | 14980 | 14980 | 14980 | 14980 | 340 |
| 349 | 20241008 | 141900 | 7994926270 | 14980 | 14980 | 14980 | 14970 | 199 |
| 350 | 20241008 | 141800 | 7991946720 | 14980 | 14990 | 14990 | 14970 | 202 |
| 351 | 20241008 | 141700 | 7988920580 | 14990 | 14970 | 14990 | 14960 | 453 |
| 352 | 20241008 | 141600 | 7982136420 | 14970 | 14970 | 14970 | 14960 | 671 |
| 353 | 20241008 | 141500 | 7972093830 | 14970 | 14980 | 14990 | 14970 | 584 |
| 354 | 20241008 | 141400 | 7963344770 | 14980 | 14980 | 14980 | 14980 | 177 |
| 355 | 20241008 | 141300 | 7960693310 | 14980 | 14980 | 14990 | 14970 | 883 |
| 356 | 20241008 | 141200 | 7947471030 | 14980 | 14980 | 14980 | 14980 | 73 |
| 357 | 20241008 | 141100 | 7946377490 | 14980 | 14980 | 14980 | 14980 | 338 |
| 358 | 20241008 | 141000 | 7941314250 | 14980 | 14980 | 14980 | 14970 | 279 |
| 359 | 20241008 | 140900 | 7937135990 | 14970 | 14980 | 14980 | 14970 | 433 |
| 360 | 20241008 | 140800 | 7930650310 | 14980 | 14970 | 14980 | 14970 | 604 |
| 361 | 20241008 | 140700 | 7921602400 | 14980 | 14980 | 14980 | 14970 | 472 |
| 362 | 20241008 | 140600 | 7914532940 | 14980 | 14980 | 14980 | 14980 | 317 |
| 363 | 20241008 | 140500 | 7909784280 | 14980 | 14980 | 14980 | 14970 | 625 |
| 364 | 20241008 | 140400 | 7900423460 | 14980 | 14980 | 14980 | 14980 | 426 |
| 365 | 20241008 | 140300 | 7894041980 | 14980 | 14980 | 14980 | 14980 | 472 |
| 366 | 20241008 | 140200 | 7886971420 | 14980 | 14980 | 14980 | 14970 | 561 |
| 367 | 20241008 | 140100 | 7878570950 | 14980 | 14980 | 14980 | 14980 | 399 |
| 368 | 20241008 | 140000 | 7872593930 | 14980 | 14980 | 14980 | 14970 | 200 |
| 369 | 20241008 | 135900 | 7869597960 | 14980 | 14980 | 14980 | 14970 | 418 |
| 370 | 20241008 | 135800 | 7863336350 | 14980 | 14980 | 14980 | 14970 | 1291 |
| 371 | 20241008 | 135700 | 7844005120 | 14980 | 14970 | 14980 | 14970 | 383 |
| 372 | 20241008 | 135600 | 7838268380 | 14970 | 14970 | 14980 | 14970 | 363 |
| 373 | 20241008 | 135500 | 7832831190 | 14970 | 14970 | 14970 | 14960 | 508 |
| 374 | 20241008 | 135400 | 7825226480 | 14970 | 14970 | 14970 | 14970 | 520 |
| 375 | 20241008 | 135300 | 7817442080 | 14970 | 14970 | 14970 | 14960 | 222 |
| 376 | 20241008 | 135200 | 7814119610 | 14970 | 14970 | 14970 | 14970 | 316 |
| 377 | 20241008 | 135100 | 7809389090 | 14970 | 14970 | 14980 | 14960 | 636 |
| 378 | 20241008 | 135000 | 7799868000 | 14970 | 14980 | 14980 | 14970 | 705 |
| 379 | 20241008 | 134900 | 7789313640 | 14980 | 14970 | 14980 | 14960 | 308 |
| 380 | 20241008 | 134800 | 7784701740 | 14970 | 14970 | 14970 | 14960 | 119 |
| 381 | 20241008 | 134700 | 7782920410 | 14970 | 14970 | 14970 | 14970 | 250 |
| 382 | 20241008 | 134600 | 7779177910 | 14970 | 14970 | 14970 | 14970 | 452 |
| 383 | 20241008 | 134500 | 7772411470 | 14970 | 14980 | 14980 | 14970 | 147 |
| 384 | 20241008 | 134400 | 7770210850 | 14980 | 14980 | 14980 | 14970 | 263 |
| 385 | 20241008 | 134300 | 7766273450 | 14970 | 14980 | 14990 | 14970 | 1511 |
| 386 | 20241008 | 134200 | 7743653380 | 14990 | 14980 | 14990 | 14970 | 348 |
| 387 | 20241008 | 134100 | 7738437030 | 14980 | 14990 | 14990 | 14970 | 274 |
| 388 | 20241008 | 134000 | 7734330760 | 14990 | 14970 | 14990 | 14970 | 691 |
| 389 | 20241008 | 133900 | 7723979460 | 14980 | 14990 | 14990 | 14980 | 1894 |
| 390 | 20241008 | 133800 | 7695599710 | 14990 | 15000 | 15000 | 14980 | 224 |
| 391 | 20241008 | 133700 | 7692241770 | 14990 | 14990 | 14990 | 14980 | 637 |
| 392 | 20241008 | 133600 | 7682693890 | 14990 | 14990 | 14990 | 14990 | 40 |
| 393 | 20241008 | 133500 | 7682094290 | 14990 | 14990 | 14990 | 14990 | 1066 |
| 394 | 20241008 | 133400 | 7666114950 | 14990 | 14990 | 14990 | 14990 | 194 |
| 395 | 20241008 | 133300 | 7663206890 | 14990 | 14990 | 14990 | 14980 | 1224 |
| 396 | 20241008 | 133200 | 7644862430 | 14990 | 14990 | 14990 | 14980 | 349 |
| 397 | 20241008 | 133100 | 7639631640 | 14990 | 14980 | 14990 | 14980 | 184 |
| 398 | 20241008 | 133000 | 7636874520 | 14990 | 14990 | 14990 | 14990 | 289 |
| 399 | 20241008 | 132900 | 7632542410 | 14990 | 14990 | 14990 | 14980 | 340 |
| 400 | 20241008 | 132800 | 7627445820 | 14990 | 14990 | 14990 | 14990 | 218 |
| 401 | 20241008 | 132700 | 7624178000 | 14990 | 14990 | 14990 | 14980 | 510 |
| 402 | 20241008 | 132600 | 7616535100 | 14990 | 14990 | 14990 | 14990 | 48 |
| 403 | 20241008 | 132500 | 7615815580 | 14990 | 14970 | 14990 | 14970 | 311 |
| 404 | 20241008 | 132400 | 7611156840 | 14980 | 14980 | 14980 | 14980 | 1466 |
| 405 | 20241008 | 132300 | 7589196160 | 14980 | 14980 | 14990 | 14980 | 1031 |
| 406 | 20241008 | 132200 | 7573751710 | 14980 | 14980 | 14990 | 14970 | 885 |
| 407 | 20241008 | 132100 | 7560494360 | 14980 | 14980 | 14980 | 14970 | 67 |
| 408 | 20241008 | 132000 | 7559490740 | 14980 | 14980 | 14980 | 14980 | 204 |
| 409 | 20241008 | 131900 | 7556434820 | 14980 | 14980 | 14980 | 14980 | 47 |
| 410 | 20241008 | 131800 | 7555730760 | 14970 | 14970 | 14970 | 14960 | 588 |
| 411 | 20241008 | 131700 | 7546929120 | 14970 | 14970 | 14970 | 14960 | 475 |
| 412 | 20241008 | 131600 | 7539819770 | 14960 | 14970 | 14970 | 14960 | 186 |
| 413 | 20241008 | 131500 | 7537035850 | 14960 | 14960 | 14970 | 14960 | 1132 |
| 414 | 20241008 | 131400 | 7520098510 | 14960 | 14960 | 14970 | 14960 | 117 |
| 415 | 20241008 | 131300 | 7518347810 | 14960 | 14960 | 14970 | 14960 | 1464 |
| 416 | 20241008 | 131200 | 7496446350 | 14960 | 14950 | 14960 | 14950 | 478 |
| 417 | 20241008 | 131100 | 7489296980 | 14960 | 14970 | 14970 | 14950 | 379 |
| 418 | 20241008 | 131000 | 7483627720 | 14960 | 14960 | 14970 | 14960 | 2257 |
| 419 | 20241008 | 130900 | 7449861000 | 14970 | 14970 | 14980 | 14960 | 293 |
| 420 | 20241008 | 130800 | 7445474760 | 14980 | 14970 | 14980 | 14970 | 359 |
| 421 | 20241008 | 130700 | 7440100470 | 14960 | 14970 | 14970 | 14960 | 277 |
| 422 | 20241008 | 130600 | 7435955310 | 14970 | 14960 | 14980 | 14960 | 406 |
| 423 | 20241008 | 130500 | 7429877250 | 14970 | 14960 | 14980 | 14960 | 460 |
| 424 | 20241008 | 130400 | 7422990950 | 14970 | 14970 | 14970 | 14970 | 138 |
| 425 | 20241008 | 130300 | 7420925090 | 14950 | 14960 | 14990 | 14950 | 378 |
| 426 | 20241008 | 130200 | 7415266820 | 14970 | 14980 | 14990 | 14950 | 396 |
| 427 | 20241008 | 130100 | 7409336090 | 14980 | 14970 | 14980 | 14970 | 190 |
| 428 | 20241008 | 130000 | 7406490550 | 14960 | 14980 | 14980 | 14960 | 2350 |
| 429 | 20241008 | 125900 | 7371325550 | 14970 | 14970 | 14990 | 14970 | 1061 |
| 430 | 20241008 | 125800 | 7355441610 | 14970 | 14990 | 14990 | 14960 | 1195 |
| 431 | 20241008 | 125700 | 7337540850 | 14980 | 14980 | 14990 | 14970 | 298 |
| 432 | 20241008 | 125600 | 7333077240 | 14980 | 14980 | 14980 | 14970 | 1119 |
| 433 | 20241008 | 125500 | 7316321290 | 14970 | 14980 | 14990 | 14970 | 392 |
| 434 | 20241008 | 125400 | 7310448170 | 14990 | 14980 | 14990 | 14980 | 281 |
| 435 | 20241008 | 125300 | 7306238210 | 14980 | 14980 | 14990 | 14970 | 783 |
| 436 | 20241008 | 125200 | 7294508840 | 14990 | 14990 | 14990 | 14980 | 594 |
| 437 | 20241008 | 125100 | 7285605060 | 14980 | 14960 | 14980 | 14960 | 4802 |
| 438 | 20241008 | 125000 | 7213755400 | 14950 | 14970 | 14970 | 14950 | 1917 |
| 439 | 20241008 | 124900 | 7185073850 | 14960 | 14970 | 14970 | 14960 | 1021 |
| 440 | 20241008 | 124800 | 7169789580 | 14970 | 14970 | 14980 | 14970 | 719 |
| 441 | 20241008 | 124700 | 7159021510 | 14970 | 14990 | 14990 | 14970 | 2497 |
| 442 | 20241008 | 124600 | 7121611390 | 15000 | 14990 | 15000 | 14990 | 2065 |
| 443 | 20241008 | 124500 | 7090656010 | 14990 | 14980 | 14990 | 14980 | 592 |
| 444 | 20241008 | 124400 | 7081784640 | 14980 | 14980 | 14990 | 14980 | 1240 |
| 445 | 20241008 | 124300 | 7063203360 | 14980 | 14990 | 14990 | 14980 | 1986 |
| 446 | 20241008 | 124200 | 7033451000 | 14990 | 14990 | 14990 | 14990 | 657 |
| 447 | 20241008 | 124100 | 7023602570 | 14990 | 14990 | 14990 | 14980 | 887 |
| 448 | 20241008 | 124000 | 7010306450 | 14990 | 14980 | 14990 | 14980 | 1186 |
| 449 | 20241008 | 123900 | 6992535360 | 14990 | 14990 | 14990 | 14980 | 243 |
| 450 | 20241008 | 123800 | 6988892830 | 14990 | 14990 | 14990 | 14990 | 209 |
| 451 | 20241008 | 123700 | 6985759920 | 14990 | 14990 | 14990 | 14980 | 642 |
| 452 | 20241008 | 123600 | 6976136350 | 14990 | 14990 | 14990 | 14980 | 571 |
| 453 | 20241008 | 123500 | 6967577100 | 14990 | 14980 | 14990 | 14980 | 563 |
| 454 | 20241008 | 123400 | 6959138830 | 14990 | 14980 | 14990 | 14980 | 872 |
| 455 | 20241008 | 123300 | 6946071190 | 14990 | 14980 | 14990 | 14980 | 725 |
| 456 | 20241008 | 123200 | 6935208600 | 14990 | 14980 | 14990 | 14980 | 1625 |
| 457 | 20241008 | 123100 | 6910865390 | 14970 | 14990 | 14990 | 14970 | 959 |
| 458 | 20241008 | 123000 | 6896504220 | 14980 | 14990 | 14990 | 14980 | 465 |
| 459 | 20241008 | 122900 | 6889536840 | 14990 | 14980 | 14990 | 14970 | 521 |
| 460 | 20241008 | 122800 | 6881733030 | 14980 | 14990 | 14990 | 14980 | 538 |
| 461 | 20241008 | 122700 | 6873673700 | 14990 | 14980 | 14990 | 14980 | 723 |
| 462 | 20241008 | 122600 | 6862841030 | 14980 | 14990 | 14990 | 14970 | 192 |
| 463 | 20241008 | 122500 | 6859964940 | 14980 | 14980 | 14990 | 14980 | 569 |
| 464 | 20241008 | 122400 | 6851440660 | 14980 | 14990 | 14990 | 14970 | 866 |
| 465 | 20241008 | 122300 | 6838464520 | 14990 | 14980 | 14990 | 14980 | 517 |
| 466 | 20241008 | 122200 | 6830716320 | 14980 | 14980 | 14990 | 14970 | 992 |
| 467 | 20241008 | 122100 | 6815856120 | 14980 | 14980 | 14980 | 14980 | 369 |
| 468 | 20241008 | 122000 | 6810328500 | 14980 | 14980 | 14980 | 14980 | 556 |
| 469 | 20241008 | 121900 | 6801999620 | 14970 | 14980 | 14980 | 14970 | 639 |
| 470 | 20241008 | 121800 | 6792428230 | 14980 | 14980 | 14980 | 14980 | 266 |
| 471 | 20241008 | 121700 | 6788443550 | 14970 | 14980 | 14980 | 14970 | 515 |
| 472 | 20241008 | 121600 | 6780729510 | 14980 | 14980 | 14980 | 14980 | 121 |
| 473 | 20241008 | 121500 | 6778916930 | 14980 | 14980 | 14980 | 14970 | 585 |
| 474 | 20241008 | 121400 | 6770153730 | 14980 | 14980 | 14980 | 14970 | 367 |
| 475 | 20241008 | 121300 | 6764657630 | 14980 | 14970 | 14980 | 14970 | 929 |
| 476 | 20241008 | 121200 | 6750746280 | 14980 | 14970 | 14980 | 14960 | 1416 |
| 477 | 20241008 | 121100 | 6729550650 | 14970 | 14970 | 14970 | 14960 | 624 |
| 478 | 20241008 | 121000 | 6720209380 | 14970 | 14960 | 14970 | 14960 | 795 |
| 479 | 20241008 | 120900 | 6708311710 | 14970 | 14970 | 14970 | 14960 | 145 |
| 480 | 20241008 | 120800 | 6706141160 | 14970 | 14970 | 14970 | 14960 | 646 |
| 481 | 20241008 | 120700 | 6696470800 | 14970 | 14970 | 14970 | 14960 | 430 |
| 482 | 20241008 | 120600 | 6690033960 | 14970 | 14980 | 14980 | 14970 | 512 |
| 483 | 20241008 | 120500 | 6682367660 | 14970 | 14980 | 14980 | 14970 | 438 |
| 484 | 20241008 | 120400 | 6675806450 | 14980 | 14980 | 14980 | 14980 | 720 |
| 485 | 20241008 | 120300 | 6665020850 | 14980 | 14950 | 14980 | 14950 | 638 |
| 486 | 20241008 | 120200 | 6655471510 | 14950 | 14960 | 14970 | 14950 | 262 |
| 487 | 20241008 | 120100 | 6651551770 | 14960 | 14960 | 14960 | 14950 | 504 |
| 488 | 20241008 | 120000 | 6644012090 | 14960 | 14960 | 14970 | 14950 | 480 |
| 489 | 20241008 | 115900 | 6636832980 | 14960 | 14960 | 14960 | 14940 | 181 |
| 490 | 20241008 | 115800 | 6634126870 | 14960 | 14960 | 14970 | 14950 | 624 |
| 491 | 20241008 | 115700 | 6624791130 | 14960 | 14960 | 14960 | 14940 | 1562 |
| 492 | 20241008 | 115600 | 6601446090 | 14960 | 14960 | 14960 | 14950 | 562 |
| 493 | 20241008 | 115500 | 6593038590 | 14960 | 14950 | 14960 | 14950 | 677 |
| 494 | 20241008 | 115400 | 6582910740 | 14960 | 14950 | 14960 | 14940 | 847 |
| 495 | 20241008 | 115300 | 6570252040 | 14950 | 14950 | 14950 | 14950 | 602 |
| 496 | 20241008 | 115200 | 6561252140 | 14950 | 14940 | 14950 | 14940 | 610 |
| 497 | 20241008 | 115100 | 6552132990 | 14950 | 14960 | 14960 | 14940 | 213 |
| 498 | 20241008 | 115000 | 6548949680 | 14940 | 14940 | 14950 | 14940 | 871 |
| 499 | 20241008 | 114900 | 6535935590 | 14940 | 14950 | 14950 | 14940 | 126 |
| 500 | 20241008 | 114800 | 6534053010 | 14950 | 14940 | 14950 | 14940 | 691 |
| 501 | 20241008 | 114700 | 6523725350 | 14940 | 14940 | 14950 | 14930 | 913 |
| 502 | 20241008 | 114600 | 6510085170 | 14940 | 14950 | 14950 | 14940 | 610 |
| 503 | 20241008 | 114500 | 6500966070 | 14950 | 14950 | 14950 | 14940 | 70 |
| 504 | 20241008 | 114400 | 6499919580 | 14950 | 14950 | 14950 | 14940 | 581 |
| 505 | 20241008 | 114300 | 6491235050 | 14950 | 14940 | 14950 | 14940 | 358 |
| 506 | 20241008 | 114200 | 6485883920 | 14940 | 14950 | 14950 | 14930 | 942 |
| 507 | 20241008 | 114100 | 6471809460 | 14950 | 14950 | 14960 | 14940 | 1472 |
| 508 | 20241008 | 114000 | 6449813160 | 14950 | 14940 | 14960 | 14940 | 322 |
| 509 | 20241008 | 113900 | 6444999480 | 14940 | 14950 | 14960 | 14940 | 834 |
| 510 | 20241008 | 113800 | 6432534440 | 14950 | 14950 | 14960 | 14950 | 554 |
| 511 | 20241008 | 113700 | 6424250380 | 14950 | 14960 | 14960 | 14940 | 268 |
| 512 | 20241008 | 113600 | 6420243130 | 14960 | 14960 | 14970 | 14960 | 509 |
| 513 | 20241008 | 113500 | 6412627010 | 14970 | 14940 | 14970 | 14930 | 183 |
| 514 | 20241008 | 113400 | 6409891840 | 14940 | 14970 | 14970 | 14940 | 608 |
| 515 | 20241008 | 113300 | 6400799160 | 14960 | 14970 | 14970 | 14940 | 489 |
| 516 | 20241008 | 113200 | 6393485660 | 14960 | 14970 | 14970 | 14950 | 561 |
| 517 | 20241008 | 113100 | 6385095890 | 14950 | 14960 | 14970 | 14950 | 853 |
| 518 | 20241008 | 113000 | 6372329870 | 14970 | 14970 | 14970 | 14960 | 137 |
| 519 | 20241008 | 112900 | 6370279300 | 14970 | 14950 | 14970 | 14950 | 579 |
| 520 | 20241008 | 112800 | 6361618960 | 14950 | 14980 | 14980 | 14940 | 1468 |
| 521 | 20241008 | 112700 | 6339669440 | 14980 | 14990 | 15000 | 14980 | 3988 |
| 522 | 20241008 | 112600 | 6279905330 | 15000 | 14960 | 15000 | 14950 | 1422 |
| 523 | 20241008 | 112500 | 6258609630 | 14960 | 14950 | 14960 | 14950 | 373 |
| 524 | 20241008 | 112400 | 6253029620 | 14960 | 14950 | 14960 | 14940 | 661 |
| 525 | 20241008 | 112300 | 6243142860 | 14950 | 14940 | 14950 | 14930 | 1000 |
| 526 | 20241008 | 112200 | 6228197940 | 14930 | 14920 | 14930 | 14920 | 2679 |
| 527 | 20241008 | 112100 | 6188201050 | 14920 | 14890 | 14920 | 14890 | 2088 |
| 528 | 20241008 | 112000 | 6157069190 | 14890 | 14910 | 14910 | 14880 | 520 |
| 529 | 20241008 | 111900 | 6149322990 | 14900 | 14900 | 14900 | 14900 | 160 |
| 530 | 20241008 | 111800 | 6146938990 | 14890 | 14880 | 14900 | 14870 | 1964 |
| 531 | 20241008 | 111700 | 6117702160 | 14870 | 14870 | 14890 | 14870 | 1313 |
| 532 | 20241008 | 111600 | 6098158380 | 14840 | 14860 | 14870 | 14840 | 1170 |
| 533 | 20241008 | 111500 | 6080784610 | 14850 | 14860 | 14870 | 14850 | 5795 |
| 534 | 20241008 | 111400 | 5994689820 | 14860 | 14870 | 14880 | 14860 | 759 |
| 535 | 20241008 | 111300 | 5983402990 | 14860 | 14880 | 14880 | 14860 | 557 |
| 536 | 20241008 | 111200 | 5975119890 | 14880 | 14880 | 14890 | 14870 | 444 |
| 537 | 20241008 | 111100 | 5968513730 | 14880 | 14880 | 14880 | 14880 | 140 |
| 538 | 20241008 | 111000 | 5966430530 | 14880 | 14870 | 14890 | 14870 | 780 |
| 539 | 20241008 | 110900 | 5954824170 | 14880 | 14880 | 14890 | 14870 | 479 |
| 540 | 20241008 | 110800 | 5947696760 | 14880 | 14880 | 14880 | 14870 | 1377 |
| 541 | 20241008 | 110700 | 5927219660 | 14870 | 14890 | 14890 | 14870 | 1356 |
| 542 | 20241008 | 110600 | 5907043970 | 14880 | 14890 | 14890 | 14880 | 341 |
| 543 | 20241008 | 110500 | 5901967510 | 14890 | 14890 | 14890 | 14880 | 352 |
| 544 | 20241008 | 110400 | 5896726890 | 14890 | 14880 | 14890 | 14880 | 889 |
| 545 | 20241008 | 110300 | 5883491770 | 14890 | 14890 | 14890 | 14880 | 499 |
| 546 | 20241008 | 110200 | 5876064660 | 14890 | 14900 | 14900 | 14890 | 383 |
| 547 | 20241008 | 110100 | 5870359280 | 14900 | 14880 | 14900 | 14880 | 167 |
| 548 | 20241008 | 110000 | 5867872700 | 14880 | 14890 | 14900 | 14880 | 2279 |
| 549 | 20241008 | 105900 | 5833959340 | 14900 | 14880 | 14900 | 14880 | 782 |
| 550 | 20241008 | 105800 | 5822317640 | 14890 | 14910 | 14910 | 14880 | 562 |
| 551 | 20241008 | 105700 | 5813949060 | 14910 | 14910 | 14910 | 14900 | 458 |
| 552 | 20241008 | 105600 | 5807121090 | 14910 | 14910 | 14910 | 14890 | 249 |
| 553 | 20241008 | 105500 | 5803409680 | 14910 | 14890 | 14910 | 14890 | 357 |
| 554 | 20241008 | 105400 | 5798093440 | 14910 | 14910 | 14910 | 14900 | 847 |
| 555 | 20241008 | 105300 | 5785465670 | 14900 | 14890 | 14910 | 14890 | 1384 |
| 556 | 20241008 | 105200 | 5764845980 | 14890 | 14890 | 14890 | 14880 | 691 |
| 557 | 20241008 | 105100 | 5754557010 | 14890 | 14870 | 14890 | 14860 | 489 |
| 558 | 20241008 | 105000 | 5747281510 | 14870 | 14870 | 14880 | 14870 | 185 |
| 559 | 20241008 | 104900 | 5744530450 | 14870 | 14870 | 14880 | 14860 | 269 |
| 560 | 20241008 | 104800 | 5740530540 | 14870 | 14860 | 14870 | 14860 | 264 |
| 561 | 20241008 | 104700 | 5736605470 | 14860 | 14870 | 14870 | 14860 | 375 |
| 562 | 20241008 | 104600 | 5731029720 | 14870 | 14860 | 14870 | 14860 | 503 |
| 563 | 20241008 | 104500 | 5723553840 | 14870 | 14890 | 14890 | 14860 | 626 |
| 564 | 20241008 | 104400 | 5714242880 | 14890 | 14880 | 14890 | 14880 | 275 |
| 565 | 20241008 | 104300 | 5710150780 | 14870 | 14870 | 14880 | 14860 | 1141 |
| 566 | 20241008 | 104200 | 5693185300 | 14870 | 14870 | 14870 | 14860 | 748 |
| 567 | 20241008 | 104100 | 5682069040 | 14860 | 14870 | 14880 | 14860 | 1033 |
| 568 | 20241008 | 104000 | 5666707870 | 14880 | 14890 | 14910 | 14880 | 591 |
| 569 | 20241008 | 103900 | 5657912060 | 14890 | 14890 | 14910 | 14880 | 298 |
| 570 | 20241008 | 103800 | 5653473500 | 14890 | 14900 | 14900 | 14890 | 1372 |
| 571 | 20241008 | 103700 | 5633044370 | 14900 | 14900 | 14900 | 14900 | 281 |
| 572 | 20241008 | 103600 | 5628857470 | 14890 | 14900 | 14900 | 14890 | 168 |
| 573 | 20241008 | 103500 | 5626355390 | 14900 | 14880 | 14900 | 14870 | 457 |
| 574 | 20241008 | 103400 | 5619554450 | 14870 | 14880 | 14880 | 14860 | 3182 |
| 575 | 20241008 | 103300 | 5572233620 | 14880 | 14920 | 14920 | 14880 | 1841 |
| 576 | 20241008 | 103200 | 5544811300 | 14910 | 14950 | 14950 | 14910 | 1444 |
| 577 | 20241008 | 103100 | 5523270640 | 14950 | 14940 | 14950 | 14920 | 1108 |
| 578 | 20241008 | 103000 | 5506724170 | 14920 | 14930 | 14930 | 14920 | 894 |
| 579 | 20241008 | 102900 | 5493382490 | 14940 | 14940 | 14940 | 14930 | 1007 |
| 580 | 20241008 | 102800 | 5478343170 | 14930 | 14950 | 14950 | 14930 | 618 |
| 581 | 20241008 | 102700 | 5469111410 | 14930 | 14950 | 14950 | 14920 | 1438 |
| 582 | 20241008 | 102600 | 5447637300 | 14940 | 14950 | 14960 | 14940 | 448 |
| 583 | 20241008 | 102500 | 5440939220 | 14950 | 14960 | 14970 | 14940 | 7363 |
| 584 | 20241008 | 102400 | 5330790900 | 14970 | 14970 | 14970 | 14970 | 191 |
| 585 | 20241008 | 102300 | 5327931630 | 14970 | 15000 | 15000 | 14960 | 2191 |
| 586 | 20241008 | 102200 | 5295110330 | 15000 | 14990 | 15000 | 14980 | 845 |
| 587 | 20241008 | 102100 | 5282442310 | 14990 | 14990 | 14990 | 14980 | 596 |
| 588 | 20241008 | 102000 | 5273510380 | 14990 | 14960 | 14990 | 14960 | 820 |
| 589 | 20241008 | 101900 | 5261225940 | 14970 | 14970 | 14970 | 14960 | 4590 |
| 590 | 20241008 | 101800 | 5192524570 | 14970 | 14950 | 14970 | 14940 | 967 |
| 591 | 20241008 | 101700 | 5178062750 | 14940 | 14960 | 14960 | 14940 | 1684 |
| 592 | 20241008 | 101600 | 5152888850 | 14950 | 14960 | 14960 | 14940 | 1553 |
| 593 | 20241008 | 101500 | 5129670110 | 14960 | 14950 | 14960 | 14940 | 467 |
| 594 | 20241008 | 101400 | 5122687890 | 14950 | 14960 | 14980 | 14940 | 634 |
| 595 | 20241008 | 101300 | 5113204360 | 14960 | 14960 | 14960 | 14940 | 317 |
| 596 | 20241008 | 101200 | 5108463290 | 14960 | 14960 | 14960 | 14930 | 657 |
| 597 | 20241008 | 101100 | 5098645410 | 14950 | 14950 | 14980 | 14920 | 1476 |
| 598 | 20241008 | 101000 | 5076588010 | 14960 | 14980 | 14990 | 14950 | 1922 |
| 599 | 20241008 | 100900 | 5047811590 | 14960 | 14990 | 15000 | 14960 | 1790 |
| 600 | 20241008 | 100800 | 5020988530 | 15000 | 14990 | 15000 | 14990 | 479 |
| 601 | 20241008 | 100700 | 5013806540 | 14990 | 15000 | 15000 | 14990 | 435 |
| 602 | 20241008 | 100600 | 5007283570 | 15000 | 15010 | 15010 | 15000 | 1095 |
| 603 | 20241008 | 100500 | 4990852680 | 15010 | 15010 | 15010 | 15000 | 579 |
| 604 | 20241008 | 100400 | 4982163630 | 15010 | 14980 | 15010 | 14970 | 2957 |
| 605 | 20241008 | 100300 | 4937815540 | 14980 | 14990 | 14990 | 14970 | 438 |
| 606 | 20241008 | 100200 | 4931255890 | 14990 | 14990 | 14990 | 14970 | 895 |
| 607 | 20241008 | 100100 | 4917844170 | 14980 | 15000 | 15000 | 14960 | 1237 |
| 608 | 20241008 | 100000 | 4899310960 | 14990 | 14970 | 14990 | 14960 | 363 |
| 609 | 20241008 | 095900 | 4893870430 | 14970 | 15000 | 15000 | 14970 | 687 |
| 610 | 20241008 | 095800 | 4883573110 | 15000 | 14990 | 15000 | 14980 | 174 |
| 611 | 20241008 | 095700 | 4880965580 | 15000 | 15000 | 15000 | 14990 | 395 |
| 612 | 20241008 | 095600 | 4875041900 | 15010 | 14970 | 15010 | 14970 | 4619 |
| 613 | 20241008 | 095500 | 4805778950 | 14970 | 14970 | 14970 | 14950 | 1812 |
| 614 | 20241008 | 095400 | 4778665470 | 14970 | 14960 | 14970 | 14960 | 379 |
| 615 | 20241008 | 095300 | 4772992220 | 14970 | 14970 | 14970 | 14960 | 391 |
| 616 | 20241008 | 095200 | 4767139520 | 14970 | 14970 | 14970 | 14960 | 452 |
| 617 | 20241008 | 095100 | 4760374730 | 14970 | 14960 | 14970 | 14960 | 683 |
| 618 | 20241008 | 095000 | 4750155670 | 14960 | 14950 | 14960 | 14940 | 427 |
| 619 | 20241008 | 094900 | 4743771450 | 14920 | 14960 | 14960 | 14910 | 6505 |
| 620 | 20241008 | 094800 | 4646605550 | 14960 | 14960 | 14980 | 14950 | 1151 |
| 621 | 20241008 | 094700 | 4629384590 | 14950 | 14990 | 14990 | 14950 | 2086 |
| 622 | 20241008 | 094600 | 4598162620 | 14980 | 15000 | 15020 | 14980 | 7294 |
| 623 | 20241008 | 094500 | 4488717340 | 15010 | 14950 | 15010 | 14950 | 3217 |
| 624 | 20241008 | 094400 | 4440491260 | 14950 | 14950 | 14960 | 14940 | 1832 |
| 625 | 20241008 | 094300 | 4413105340 | 14950 | 14930 | 14950 | 14930 | 7036 |
| 626 | 20241008 | 094200 | 4308047820 | 14930 | 14910 | 14930 | 14900 | 2350 |
| 627 | 20241008 | 094100 | 4273007400 | 14910 | 14900 | 14910 | 14900 | 188 |
| 628 | 20241008 | 094000 | 4270205480 | 14910 | 14900 | 14910 | 14900 | 616 |
| 629 | 20241008 | 093900 | 4261022470 | 14900 | 14910 | 14910 | 14900 | 890 |
| 630 | 20241008 | 093800 | 4247760320 | 14910 | 14930 | 14930 | 14900 | 1393 |
| 631 | 20241008 | 093700 | 4226973680 | 14930 | 14910 | 14930 | 14910 | 967 |
| 632 | 20241008 | 093600 | 4212544850 | 14910 | 14900 | 14910 | 14890 | 2382 |
| 633 | 20241008 | 093500 | 4177062040 | 14890 | 14920 | 14930 | 14880 | 4884 |
| 634 | 20241008 | 093400 | 4104252850 | 14920 | 14940 | 14950 | 14910 | 2737 |
| 635 | 20241008 | 093300 | 4063396570 | 14950 | 14890 | 15000 | 14890 | 9556 |
| 636 | 20241008 | 093200 | 3920880210 | 14890 | 14840 | 14890 | 14830 | 1192 |
| 637 | 20241008 | 093100 | 3903162470 | 14850 | 14850 | 14850 | 14830 | 602 |
| 638 | 20241008 | 093000 | 3894226300 | 14850 | 14840 | 14850 | 14830 | 1437 |
| 639 | 20241008 | 092900 | 3872907880 | 14840 | 14810 | 14840 | 14800 | 3389 |
| 640 | 20241008 | 092800 | 3822679140 | 14820 | 14850 | 14860 | 14820 | 1561 |
| 641 | 20241008 | 092700 | 3799519750 | 14850 | 14850 | 14850 | 14840 | 1116 |
| 642 | 20241008 | 092600 | 3782947310 | 14850 | 14860 | 14860 | 14810 | 2465 |
| 643 | 20241008 | 092500 | 3746328010 | 14860 | 14790 | 14870 | 14770 | 6533 |
| 644 | 20241008 | 092400 | 3649523840 | 14800 | 14820 | 14820 | 14800 | 3045 |
| 645 | 20241008 | 092300 | 3604436680 | 14820 | 14820 | 14830 | 14820 | 1222 |
| 646 | 20241008 | 092200 | 3586320260 | 14820 | 14830 | 14860 | 14820 | 2945 |
| 647 | 20241008 | 092100 | 3542609050 | 14830 | 14830 | 14830 | 14830 | 1518 |
| 648 | 20241008 | 092000 | 3520097110 | 14830 | 14810 | 14880 | 14800 | 1445 |
| 649 | 20241008 | 091900 | 3498672560 | 14830 | 14830 | 14850 | 14790 | 6383 |
| 650 | 20241008 | 091800 | 3404136120 | 14860 | 14900 | 14900 | 14800 | 6931 |
| 651 | 20241008 | 091700 | 3301186700 | 14880 | 14900 | 14900 | 14870 | 3958 |
| 652 | 20241008 | 091600 | 3242259580 | 14900 | 14930 | 14960 | 14900 | 7362 |
| 653 | 20241008 | 091500 | 3132455660 | 14950 | 15020 | 15030 | 14930 | 9937 |
| 654 | 20241008 | 091400 | 2983538910 | 15020 | 15010 | 15030 | 15010 | 1472 |
| 655 | 20241008 | 091300 | 2961417800 | 15010 | 15030 | 15080 | 15010 | 2073 |
| 656 | 20241008 | 091200 | 2930259460 | 15030 | 15030 | 15090 | 15010 | 6848 |
| 657 | 20241008 | 091100 | 2827212880 | 15030 | 14940 | 15040 | 14930 | 6549 |
| 658 | 20241008 | 091000 | 2729064250 | 14920 | 15000 | 15000 | 14920 | 10361 |
| 659 | 20241008 | 090900 | 2574154550 | 15000 | 15050 | 15060 | 15000 | 6075 |
| 660 | 20241008 | 090800 | 2482876600 | 15030 | 15180 | 15220 | 15010 | 14590 |
| 661 | 20241008 | 090700 | 2262447220 | 15180 | 15170 | 15230 | 15150 | 8838 |
| 662 | 20241008 | 090600 | 2128186300 | 15170 | 15220 | 15220 | 15150 | 10344 |
| 663 | 20241008 | 090500 | 1971065890 | 15220 | 15230 | 15260 | 15190 | 17917 |
| 664 | 20241008 | 090400 | 1698284700 | 15230 | 15210 | 15250 | 15160 | 15323 |
| 665 | 20241008 | 090300 | 1465083190 | 15180 | 15170 | 15290 | 15170 | 39781 |
| 666 | 20241008 | 090200 | 860053560 | 15170 | 15160 | 15180 | 15080 | 19554 |
| 667 | 20241008 | 090100 | 564099940 | 15140 | 14920 | 15170 | 14920 | 20022 |
| 668 | 20241008 | 090000 | 263538730 | 14920 | 14910 | 14930 | 14790 | 17598 |