34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230803 | 193600 | 3766384550 | 19880 | 19880 | 19880 | 19880 | 1891 |
| 3 | 20230803 | 193500 | 3766384550 | 19880 | 19880 | 19880 | 19880 | 0 |
| 4 | 20230803 | 193400 | 3766384550 | 19880 | 19880 | 19880 | 19880 | 0 |
| 5 | 20230803 | 193300 | 3766384550 | 19880 | 19880 | 19880 | 19880 | 0 |
| 6 | 20230803 | 193200 | 3766384550 | 19880 | 19880 | 19880 | 19880 | 0 |
| 7 | 20230803 | 193100 | 3766384550 | 19880 | 19880 | 19880 | 19880 | 0 |
| 8 | 20230803 | 193000 | 3766384550 | 19880 | 19880 | 19880 | 19880 | 0 |
| 9 | 20230803 | 192900 | 3766384550 | 19880 | 19880 | 19880 | 19880 | 0 |
| 10 | 20230803 | 192800 | 3766384550 | 19880 | 19880 | 19880 | 19880 | 0 |
| 11 | 20230803 | 192700 | 3766384550 | 19880 | 19880 | 19880 | 19880 | 0 |
| 12 | 20230803 | 192600 | 3766384550 | 19880 | 19880 | 19880 | 19880 | 0 |
| 13 | 20230803 | 192500 | 3766384550 | 19880 | 19880 | 19880 | 19880 | 0 |
| 14 | 20230803 | 192400 | 3766384550 | 19880 | 19880 | 19880 | 19880 | 0 |
| 15 | 20230803 | 192300 | 3766384550 | 19880 | 19880 | 19880 | 19880 | 0 |
| 16 | 20230803 | 192200 | 3766384550 | 19880 | 19880 | 19880 | 19880 | 0 |
| 17 | 20230803 | 192100 | 3766384550 | 19880 | 19880 | 19880 | 19880 | 0 |
| 18 | 20230803 | 192000 | 3766384550 | 19880 | 19880 | 19880 | 19880 | 0 |
| 19 | 20230803 | 191900 | 3766384550 | 19880 | 19880 | 19880 | 19880 | 0 |
| 20 | 20230803 | 191800 | 3766384550 | 19880 | 19880 | 19880 | 19880 | 0 |
| 21 | 20230803 | 191700 | 3766384550 | 19880 | 19880 | 19880 | 19880 | 0 |
| 22 | 20230803 | 191600 | 3766384550 | 19880 | 19880 | 19880 | 19880 | 0 |
| 23 | 20230803 | 191500 | 3766384550 | 19880 | 19880 | 19880 | 19880 | 0 |
| 24 | 20230803 | 191400 | 3766384550 | 19880 | 19880 | 19880 | 19880 | 0 |
| 25 | 20230803 | 191300 | 3766384550 | 19880 | 19880 | 19880 | 19880 | 0 |
| 26 | 20230803 | 191200 | 3766384550 | 19880 | 19880 | 19880 | 19880 | 0 |
| 27 | 20230803 | 191100 | 3766384550 | 19880 | 19880 | 19880 | 19880 | 0 |
| 28 | 20230803 | 191000 | 3766384550 | 19880 | 19880 | 19880 | 19880 | 0 |
| 29 | 20230803 | 190900 | 3766384550 | 19880 | 19880 | 19880 | 19880 | 0 |
| 30 | 20230803 | 190800 | 3766384550 | 19880 | 19880 | 19880 | 19880 | 0 |
| 31 | 20230803 | 190700 | 3766384550 | 19880 | 19880 | 19880 | 19880 | 0 |
| 32 | 20230803 | 190600 | 3766384550 | 19880 | 19880 | 19880 | 19880 | 1891 |
| 33 | 20230803 | 190500 | 3766384550 | 19880 | 19880 | 19880 | 19880 | 0 |
| 34 | 20230803 | 190400 | 3766384550 | 19880 | 19880 | 19880 | 19880 | 0 |
| 35 | 20230803 | 190300 | 3766384550 | 19880 | 19880 | 19880 | 19880 | 0 |
| 36 | 20230803 | 190200 | 3766384550 | 19880 | 19880 | 19880 | 19880 | 0 |
| 37 | 20230803 | 190100 | 3766384550 | 19880 | 19880 | 19880 | 19880 | 0 |
| 38 | 20230803 | 190000 | 3766384550 | 19880 | 19880 | 19880 | 19880 | 0 |
| 39 | 20230803 | 185900 | 3766384550 | 19880 | 19880 | 19880 | 19880 | 0 |
| 40 | 20230803 | 185800 | 3766384550 | 19880 | 19880 | 19880 | 19880 | 0 |
| 41 | 20230803 | 185700 | 3766384550 | 19880 | 19880 | 19880 | 19880 | 0 |
| 42 | 20230803 | 185600 | 3766384550 | 19880 | 19880 | 19880 | 19880 | 0 |
| 43 | 20230803 | 185500 | 3766384550 | 19880 | 19880 | 19880 | 19880 | 0 |
| 44 | 20230803 | 185400 | 3766384550 | 19880 | 19880 | 19880 | 19880 | 0 |
| 45 | 20230803 | 185300 | 3766384550 | 19880 | 19880 | 19880 | 19880 | 0 |
| 46 | 20230803 | 185200 | 3766384550 | 19880 | 19880 | 19880 | 19880 | 0 |
| 47 | 20230803 | 185100 | 3766384550 | 19880 | 19880 | 19880 | 19880 | 0 |
| 48 | 20230803 | 185000 | 3766384550 | 19880 | 19880 | 19880 | 19880 | 0 |
| 49 | 20230803 | 184900 | 3766384550 | 19880 | 19880 | 19880 | 19880 | 0 |
| 50 | 20230803 | 184800 | 3766384550 | 19880 | 19880 | 19880 | 19880 | 0 |
| 51 | 20230803 | 184700 | 3766384550 | 19880 | 19880 | 19880 | 19880 | 0 |
| 52 | 20230803 | 184600 | 3766384550 | 19880 | 19880 | 19880 | 19880 | 0 |
| 53 | 20230803 | 184500 | 3766384550 | 19880 | 19880 | 19880 | 19880 | 0 |
| 54 | 20230803 | 184400 | 3766384550 | 19880 | 19880 | 19880 | 19880 | 0 |
| 55 | 20230803 | 184300 | 3766384550 | 19880 | 19880 | 19880 | 19880 | 0 |
| 56 | 20230803 | 184200 | 3766384550 | 19880 | 19880 | 19880 | 19880 | 0 |
| 57 | 20230803 | 184100 | 3766384550 | 19880 | 19880 | 19880 | 19880 | 0 |
| 58 | 20230803 | 184000 | 3766384550 | 19880 | 19880 | 19880 | 19880 | 0 |
| 59 | 20230803 | 183900 | 3766384550 | 19880 | 19880 | 19880 | 19880 | 0 |
| 60 | 20230803 | 183800 | 3766384550 | 19880 | 19880 | 19880 | 19880 | 0 |
| 61 | 20230803 | 183700 | 3766384550 | 19880 | 19880 | 19880 | 19880 | 0 |
| 62 | 20230803 | 183600 | 3766384550 | 19880 | 19880 | 19880 | 19880 | 1891 |
| 63 | 20230803 | 183500 | 3766384550 | 19880 | 19880 | 19880 | 19880 | 0 |
| 64 | 20230803 | 183400 | 3766384550 | 19880 | 19880 | 19880 | 19880 | 0 |
| 65 | 20230803 | 183300 | 3766384550 | 19880 | 19880 | 19880 | 19880 | 0 |
| 66 | 20230803 | 183200 | 3766384550 | 19880 | 19880 | 19880 | 19880 | 0 |
| 67 | 20230803 | 183100 | 3766384550 | 19880 | 19880 | 19880 | 19880 | 0 |
| 68 | 20230803 | 183000 | 3766384550 | 19880 | 19880 | 19880 | 19880 | 0 |
| 69 | 20230803 | 182900 | 3766384550 | 19880 | 19880 | 19880 | 19880 | 0 |
| 70 | 20230803 | 182800 | 3766384550 | 19880 | 19880 | 19880 | 19880 | 0 |
| 71 | 20230803 | 182700 | 3766384550 | 19880 | 19880 | 19880 | 19880 | 0 |
| 72 | 20230803 | 182600 | 3766384550 | 19880 | 19880 | 19880 | 19880 | 0 |
| 73 | 20230803 | 182500 | 3766384550 | 19880 | 19880 | 19880 | 19880 | 0 |
| 74 | 20230803 | 182400 | 3766384550 | 19880 | 19880 | 19880 | 19880 | 0 |
| 75 | 20230803 | 182300 | 3766384550 | 19880 | 19880 | 19880 | 19880 | 0 |
| 76 | 20230803 | 182200 | 3766384550 | 19880 | 19880 | 19880 | 19880 | 0 |
| 77 | 20230803 | 182100 | 3766384550 | 19880 | 19880 | 19880 | 19880 | 0 |
| 78 | 20230803 | 182000 | 3766384550 | 19880 | 19880 | 19880 | 19880 | 0 |
| 79 | 20230803 | 181900 | 3766384550 | 19880 | 19880 | 19880 | 19880 | 0 |
| 80 | 20230803 | 181800 | 3766384550 | 19880 | 19880 | 19880 | 19880 | 0 |
| 81 | 20230803 | 181700 | 3766384550 | 19880 | 19880 | 19880 | 19880 | 0 |
| 82 | 20230803 | 181600 | 3766384550 | 19880 | 19880 | 19880 | 19880 | 0 |
| 83 | 20230803 | 181500 | 3766384550 | 19880 | 19880 | 19880 | 19880 | 0 |
| 84 | 20230803 | 181400 | 3766384550 | 19880 | 19880 | 19880 | 19880 | 0 |
| 85 | 20230803 | 181300 | 3766384550 | 19880 | 19880 | 19880 | 19880 | 0 |
| 86 | 20230803 | 181200 | 3766384550 | 19880 | 19880 | 19880 | 19880 | 0 |
| 87 | 20230803 | 181100 | 3766384550 | 19880 | 19880 | 19880 | 19880 | 0 |
| 88 | 20230803 | 181000 | 3766384550 | 19880 | 19880 | 19880 | 19880 | 0 |
| 89 | 20230803 | 180900 | 3766384550 | 19880 | 19880 | 19880 | 19880 | 0 |
| 90 | 20230803 | 180800 | 3766384550 | 19880 | 19880 | 19880 | 19880 | 0 |
| 91 | 20230803 | 180700 | 3766384550 | 19880 | 19880 | 19880 | 19880 | 0 |
| 92 | 20230803 | 180600 | 3766384550 | 19880 | 19880 | 19880 | 19880 | 1891 |
| 93 | 20230803 | 180500 | 3766384550 | 19880 | 19880 | 19880 | 19880 | 0 |
| 94 | 20230803 | 180400 | 3766384550 | 19880 | 19880 | 19880 | 19880 | 0 |
| 95 | 20230803 | 180300 | 3766384550 | 19880 | 19880 | 19880 | 19880 | 0 |
| 96 | 20230803 | 180200 | 3766384550 | 19880 | 19880 | 19880 | 19880 | 0 |
| 97 | 20230803 | 180100 | 3766384550 | 19880 | 19880 | 19880 | 19880 | 0 |
| 98 | 20230803 | 180000 | 3766384550 | 19880 | 19880 | 19880 | 19880 | 0 |
| 99 | 20230803 | 175900 | 3766384550 | 19880 | 19880 | 19880 | 19880 | 0 |
| 100 | 20230803 | 175800 | 3766384550 | 19880 | 19880 | 19880 | 19880 | 0 |
| 101 | 20230803 | 175700 | 3766384550 | 19880 | 19880 | 19880 | 19880 | 0 |
| 102 | 20230803 | 175600 | 3766384550 | 19880 | 19880 | 19880 | 19880 | 0 |
| 103 | 20230803 | 175500 | 3766384550 | 19880 | 19880 | 19880 | 19880 | 0 |
| 104 | 20230803 | 175400 | 3766384550 | 19880 | 19880 | 19880 | 19880 | 0 |
| 105 | 20230803 | 175300 | 3766384550 | 19880 | 19880 | 19880 | 19880 | 0 |
| 106 | 20230803 | 175200 | 3766384550 | 19880 | 19880 | 19880 | 19880 | 0 |
| 107 | 20230803 | 175100 | 3766384550 | 19880 | 19880 | 19880 | 19880 | 0 |
| 108 | 20230803 | 175000 | 3766384550 | 19880 | 19880 | 19880 | 19880 | 0 |
| 109 | 20230803 | 174900 | 3766384550 | 19880 | 19880 | 19880 | 19880 | 0 |
| 110 | 20230803 | 174800 | 3766384550 | 19880 | 19880 | 19880 | 19880 | 0 |
| 111 | 20230803 | 174700 | 3766384550 | 19880 | 19880 | 19880 | 19880 | 0 |
| 112 | 20230803 | 174600 | 3766384550 | 19880 | 19880 | 19880 | 19880 | 0 |
| 113 | 20230803 | 174500 | 3766384550 | 19880 | 19880 | 19880 | 19880 | 0 |
| 114 | 20230803 | 174400 | 3766384550 | 19880 | 19880 | 19880 | 19880 | 0 |
| 115 | 20230803 | 174300 | 3766384550 | 19880 | 19880 | 19880 | 19880 | 0 |
| 116 | 20230803 | 174200 | 3766384550 | 19880 | 19880 | 19880 | 19880 | 0 |
| 117 | 20230803 | 174100 | 3766384550 | 19880 | 19880 | 19880 | 19880 | 0 |
| 118 | 20230803 | 174000 | 3766384550 | 19880 | 19880 | 19880 | 19880 | 0 |
| 119 | 20230803 | 173900 | 3766384550 | 19880 | 19880 | 19880 | 19880 | 0 |
| 120 | 20230803 | 173800 | 3766384550 | 19880 | 19880 | 19880 | 19880 | 0 |
| 121 | 20230803 | 173700 | 3766384550 | 19880 | 19880 | 19880 | 19880 | 0 |
| 122 | 20230803 | 173600 | 3766384550 | 19880 | 19880 | 19880 | 19880 | 1891 |
| 123 | 20230803 | 173500 | 3766384550 | 19880 | 19880 | 19880 | 19880 | 0 |
| 124 | 20230803 | 173400 | 3766384550 | 19880 | 19880 | 19880 | 19880 | 0 |
| 125 | 20230803 | 173300 | 3766384550 | 19880 | 19880 | 19880 | 19880 | 0 |
| 126 | 20230803 | 173200 | 3766384550 | 19880 | 19880 | 19880 | 19880 | 0 |
| 127 | 20230803 | 173100 | 3766384550 | 19880 | 19880 | 19880 | 19880 | 0 |
| 128 | 20230803 | 173000 | 3766384550 | 19880 | 19880 | 19880 | 19880 | 0 |
| 129 | 20230803 | 172900 | 3766384550 | 19880 | 19880 | 19880 | 19880 | 0 |
| 130 | 20230803 | 172800 | 3766384550 | 19880 | 19880 | 19880 | 19880 | 0 |
| 131 | 20230803 | 172700 | 3766384550 | 19880 | 19880 | 19880 | 19880 | 0 |
| 132 | 20230803 | 172600 | 3766384550 | 19880 | 19880 | 19880 | 19880 | 0 |
| 133 | 20230803 | 172500 | 3766384550 | 19880 | 19880 | 19880 | 19880 | 0 |
| 134 | 20230803 | 172400 | 3766384550 | 19880 | 19880 | 19880 | 19880 | 0 |
| 135 | 20230803 | 172300 | 3766384550 | 19880 | 19880 | 19880 | 19880 | 0 |
| 136 | 20230803 | 172200 | 3766384550 | 19880 | 19880 | 19880 | 19880 | 0 |
| 137 | 20230803 | 172100 | 3766384550 | 19880 | 19880 | 19880 | 19880 | 0 |
| 138 | 20230803 | 172000 | 3766384550 | 19880 | 19880 | 19880 | 19880 | 0 |
| 139 | 20230803 | 171900 | 3766384550 | 19880 | 19880 | 19880 | 19880 | 0 |
| 140 | 20230803 | 171800 | 3766384550 | 19880 | 19880 | 19880 | 19880 | 0 |
| 141 | 20230803 | 171700 | 3766384550 | 19880 | 19880 | 19880 | 19880 | 0 |
| 142 | 20230803 | 171600 | 3766384550 | 19880 | 19880 | 19880 | 19880 | 0 |
| 143 | 20230803 | 171500 | 3766384550 | 19880 | 19880 | 19880 | 19880 | 0 |
| 144 | 20230803 | 171400 | 3766384550 | 19880 | 19880 | 19880 | 19880 | 0 |
| 145 | 20230803 | 171300 | 3766384550 | 19880 | 19880 | 19880 | 19880 | 0 |
| 146 | 20230803 | 171200 | 3766384550 | 19880 | 19880 | 19880 | 19880 | 0 |
| 147 | 20230803 | 171100 | 3766384550 | 19880 | 19880 | 19880 | 19880 | 0 |
| 148 | 20230803 | 171000 | 3766384550 | 19880 | 19880 | 19880 | 19880 | 0 |
| 149 | 20230803 | 170900 | 3766384550 | 19880 | 19880 | 19880 | 19880 | 0 |
| 150 | 20230803 | 170800 | 3766384550 | 19880 | 19880 | 19880 | 19880 | 0 |
| 151 | 20230803 | 170700 | 3766384550 | 19880 | 19880 | 19880 | 19880 | 0 |
| 152 | 20230803 | 170600 | 3766384550 | 19880 | 19880 | 19880 | 19880 | 1891 |
| 153 | 20230803 | 170500 | 3766384550 | 19880 | 19880 | 19880 | 19880 | 0 |
| 154 | 20230803 | 170400 | 3766384550 | 19880 | 19880 | 19880 | 19880 | 0 |
| 155 | 20230803 | 170300 | 3766384550 | 19880 | 19880 | 19880 | 19880 | 0 |
| 156 | 20230803 | 170200 | 3766384550 | 19880 | 19880 | 19880 | 19880 | 0 |
| 157 | 20230803 | 170100 | 3766384550 | 19880 | 19880 | 19880 | 19880 | 0 |
| 158 | 20230803 | 170000 | 3766384550 | 19880 | 19880 | 19880 | 19880 | 0 |
| 159 | 20230803 | 165900 | 3766384550 | 19880 | 19880 | 19880 | 19880 | 0 |
| 160 | 20230803 | 165800 | 3766384550 | 19880 | 19880 | 19880 | 19880 | 0 |
| 161 | 20230803 | 165700 | 3766384550 | 19880 | 19880 | 19880 | 19880 | 0 |
| 162 | 20230803 | 165600 | 3766384550 | 19880 | 19880 | 19880 | 19880 | 0 |
| 163 | 20230803 | 165500 | 3766384550 | 19880 | 19880 | 19880 | 19880 | 0 |
| 164 | 20230803 | 165400 | 3766384550 | 19880 | 19880 | 19880 | 19880 | 0 |
| 165 | 20230803 | 165300 | 3766384550 | 19880 | 19880 | 19880 | 19880 | 0 |
| 166 | 20230803 | 165200 | 3766384550 | 19880 | 19880 | 19880 | 19880 | 0 |
| 167 | 20230803 | 165100 | 3766384550 | 19880 | 19880 | 19880 | 19880 | 0 |
| 168 | 20230803 | 165000 | 3766384550 | 19880 | 19880 | 19880 | 19880 | 0 |
| 169 | 20230803 | 164900 | 3766384550 | 19880 | 19880 | 19880 | 19880 | 0 |
| 170 | 20230803 | 164800 | 3766384550 | 19880 | 19880 | 19880 | 19880 | 0 |
| 171 | 20230803 | 164700 | 3766384550 | 19880 | 19880 | 19880 | 19880 | 0 |
| 172 | 20230803 | 164600 | 3766384550 | 19880 | 19880 | 19880 | 19880 | 0 |
| 173 | 20230803 | 164500 | 3766384550 | 19880 | 19880 | 19880 | 19880 | 0 |
| 174 | 20230803 | 164400 | 3766384550 | 19880 | 19880 | 19880 | 19880 | 0 |
| 175 | 20230803 | 164300 | 3766384550 | 19880 | 19880 | 19880 | 19880 | 0 |
| 176 | 20230803 | 164200 | 3766384550 | 19880 | 19880 | 19880 | 19880 | 0 |
| 177 | 20230803 | 164100 | 3766384550 | 19880 | 19880 | 19880 | 19880 | 0 |
| 178 | 20230803 | 164000 | 3766384550 | 19880 | 19880 | 19880 | 19880 | 0 |
| 179 | 20230803 | 163900 | 3766384550 | 19880 | 19880 | 19880 | 19880 | 0 |
| 180 | 20230803 | 163800 | 3766384550 | 19880 | 19880 | 19880 | 19880 | 0 |
| 181 | 20230803 | 163700 | 3766384550 | 19880 | 19880 | 19880 | 19880 | 0 |
| 182 | 20230803 | 163600 | 3766384550 | 19880 | 19880 | 19880 | 19880 | 1891 |
| 183 | 20230803 | 163500 | 3766384550 | 19880 | 19880 | 19880 | 19880 | 0 |
| 184 | 20230803 | 163400 | 3766384550 | 19880 | 19880 | 19880 | 19880 | 0 |
| 185 | 20230803 | 163300 | 3766384550 | 19880 | 19880 | 19880 | 19880 | 0 |
| 186 | 20230803 | 163200 | 3766384550 | 19880 | 19880 | 19880 | 19880 | 0 |
| 187 | 20230803 | 163100 | 3766384550 | 19880 | 19880 | 19880 | 19880 | 0 |
| 188 | 20230803 | 163000 | 3766384550 | 19880 | 19880 | 19880 | 19880 | 0 |
| 189 | 20230803 | 162900 | 3766384550 | 19880 | 19880 | 19880 | 19880 | 0 |
| 190 | 20230803 | 162800 | 3766384550 | 19880 | 19880 | 19880 | 19880 | 0 |
| 191 | 20230803 | 162700 | 3766384550 | 19880 | 19880 | 19880 | 19880 | 0 |
| 192 | 20230803 | 162600 | 3766384550 | 19880 | 19880 | 19880 | 19880 | 0 |
| 193 | 20230803 | 162500 | 3766384550 | 19880 | 19880 | 19880 | 19880 | 0 |
| 194 | 20230803 | 162400 | 3766384550 | 19880 | 19880 | 19880 | 19880 | 0 |
| 195 | 20230803 | 162300 | 3766384550 | 19880 | 19880 | 19880 | 19880 | 0 |
| 196 | 20230803 | 162200 | 3766384550 | 19880 | 19880 | 19880 | 19880 | 0 |
| 197 | 20230803 | 162100 | 3766384550 | 19880 | 19880 | 19880 | 19880 | 0 |
| 198 | 20230803 | 162000 | 3766384550 | 19880 | 19880 | 19880 | 19880 | 0 |
| 199 | 20230803 | 161900 | 3766384550 | 19880 | 19880 | 19880 | 19880 | 0 |
| 200 | 20230803 | 161800 | 3766384550 | 19880 | 19880 | 19880 | 19880 | 0 |
| 201 | 20230803 | 161700 | 3766384550 | 19880 | 19880 | 19880 | 19880 | 0 |
| 202 | 20230803 | 161600 | 3766384550 | 19880 | 19880 | 19880 | 19880 | 0 |
| 203 | 20230803 | 161500 | 3766384550 | 19880 | 19880 | 19880 | 19880 | 0 |
| 204 | 20230803 | 161400 | 3766384550 | 19880 | 19880 | 19880 | 19880 | 0 |
| 205 | 20230803 | 161300 | 3766384550 | 19880 | 19880 | 19880 | 19880 | 0 |
| 206 | 20230803 | 161200 | 3766384550 | 19880 | 19880 | 19880 | 19880 | 0 |
| 207 | 20230803 | 161100 | 3766384550 | 19880 | 19880 | 19880 | 19880 | 0 |
| 208 | 20230803 | 161000 | 3766384550 | 19880 | 19880 | 19880 | 19880 | 0 |
| 209 | 20230803 | 160900 | 3766384550 | 19880 | 19880 | 19880 | 19880 | 0 |
| 210 | 20230803 | 160800 | 3766384550 | 19880 | 19880 | 19880 | 19880 | 0 |
| 211 | 20230803 | 160700 | 3766384550 | 19880 | 19880 | 19880 | 19880 | 0 |
| 212 | 20230803 | 160600 | 3766384550 | 19880 | 19880 | 19880 | 19880 | 1891 |
| 213 | 20230803 | 160500 | 3766384550 | 19880 | 19880 | 19880 | 19880 | 0 |
| 214 | 20230803 | 160400 | 3766384550 | 19880 | 19880 | 19880 | 19880 | 0 |
| 215 | 20230803 | 160300 | 3766384550 | 19880 | 19880 | 19880 | 19880 | 0 |
| 216 | 20230803 | 160200 | 3766384550 | 19880 | 19880 | 19880 | 19880 | 0 |
| 217 | 20230803 | 160100 | 3766384550 | 19880 | 19880 | 19880 | 19880 | 0 |
| 218 | 20230803 | 160000 | 3766384550 | 19880 | 19880 | 19880 | 19880 | 0 |
| 219 | 20230803 | 155900 | 3766384550 | 19880 | 19880 | 19880 | 19880 | 0 |
| 220 | 20230803 | 155800 | 3766384550 | 19880 | 19880 | 19880 | 19880 | 0 |
| 221 | 20230803 | 155700 | 3766384550 | 19880 | 19880 | 19880 | 19880 | 0 |
| 222 | 20230803 | 155600 | 3766384550 | 19880 | 19880 | 19880 | 19880 | 0 |
| 223 | 20230803 | 155500 | 3766384550 | 19880 | 19880 | 19880 | 19880 | 0 |
| 224 | 20230803 | 155400 | 3766384550 | 19880 | 19880 | 19880 | 19880 | 0 |
| 225 | 20230803 | 155300 | 3766384550 | 19880 | 19880 | 19880 | 19880 | 0 |
| 226 | 20230803 | 155200 | 3766384550 | 19880 | 19880 | 19880 | 19880 | 0 |
| 227 | 20230803 | 155100 | 3766384550 | 19880 | 19880 | 19880 | 19880 | 0 |
| 228 | 20230803 | 155000 | 3766384550 | 19880 | 19880 | 19880 | 19880 | 0 |
| 229 | 20230803 | 154900 | 3766384550 | 19880 | 19880 | 19880 | 19880 | 0 |
| 230 | 20230803 | 154800 | 3766384550 | 19880 | 19880 | 19880 | 19880 | 0 |
| 231 | 20230803 | 154700 | 3766384550 | 19880 | 19880 | 19880 | 19880 | 0 |
| 232 | 20230803 | 154600 | 3766384550 | 19880 | 19880 | 19880 | 19880 | 0 |
| 233 | 20230803 | 154500 | 3766384550 | 19880 | 19880 | 19880 | 19880 | 0 |
| 234 | 20230803 | 154400 | 3766384550 | 19880 | 19880 | 19880 | 19880 | 0 |
| 235 | 20230803 | 154300 | 3766384550 | 19880 | 19880 | 19880 | 19880 | 0 |
| 236 | 20230803 | 154200 | 3766384550 | 19880 | 19880 | 19880 | 19880 | 0 |
| 237 | 20230803 | 154100 | 3766384550 | 19880 | 19880 | 19880 | 19880 | 0 |
| 238 | 20230803 | 154000 | 3766384550 | 19880 | 19880 | 19880 | 19880 | 0 |
| 239 | 20230803 | 153900 | 3766384550 | 19880 | 19880 | 19880 | 19880 | 0 |
| 240 | 20230803 | 153800 | 3766384550 | 19880 | 19880 | 19880 | 19880 | 0 |
| 241 | 20230803 | 153700 | 3766384550 | 19880 | 19880 | 19880 | 19880 | 0 |
| 242 | 20230803 | 153600 | 3766384550 | 19880 | 19880 | 19880 | 19880 | 1891 |
| 243 | 20230803 | 153500 | 3766384550 | 19880 | 19880 | 19880 | 19880 | 0 |
| 244 | 20230803 | 153400 | 3766384550 | 19880 | 19880 | 19880 | 19880 | 0 |
| 245 | 20230803 | 153300 | 3766384550 | 19880 | 19880 | 19880 | 19880 | 0 |
| 246 | 20230803 | 153200 | 3766384550 | 19880 | 19880 | 19880 | 19880 | 0 |
| 247 | 20230803 | 153100 | 3766384550 | 19880 | 19880 | 19880 | 19880 | 0 |
| 248 | 20230803 | 153000 | 3766384550 | 19880 | 19880 | 19880 | 19880 | 1891 |
| 249 | 20230803 | 152900 | 3728791470 | 19880 | 19880 | 19880 | 19880 | 0 |
| 250 | 20230803 | 152800 | 3728791470 | 19880 | 19880 | 19880 | 19880 | 0 |
| 251 | 20230803 | 152700 | 3728791470 | 19880 | 19880 | 19880 | 19880 | 0 |
| 252 | 20230803 | 152600 | 3728791470 | 19880 | 19880 | 19880 | 19880 | 0 |
| 253 | 20230803 | 152500 | 3728791470 | 19880 | 19880 | 19880 | 19880 | 0 |
| 254 | 20230803 | 152400 | 3728791470 | 19880 | 19880 | 19880 | 19880 | 0 |
| 255 | 20230803 | 152300 | 3728791470 | 19880 | 19880 | 19880 | 19880 | 0 |
| 256 | 20230803 | 152200 | 3728791470 | 19880 | 19880 | 19880 | 19880 | 0 |
| 257 | 20230803 | 152100 | 3728791470 | 19880 | 19880 | 19880 | 19880 | 0 |
| 258 | 20230803 | 152000 | 3728791470 | 19880 | 19880 | 19880 | 19880 | 0 |
| 259 | 20230803 | 151900 | 3728791470 | 19880 | 19870 | 19880 | 19850 | 596 |
| 260 | 20230803 | 151800 | 3716956760 | 19870 | 19880 | 19880 | 19870 | 301 |
| 261 | 20230803 | 151700 | 3710975840 | 19880 | 19880 | 19890 | 19870 | 194 |
| 262 | 20230803 | 151600 | 3707119140 | 19880 | 19890 | 19890 | 19870 | 283 |
| 263 | 20230803 | 151500 | 3701495170 | 19890 | 19880 | 19890 | 19880 | 90 |
| 264 | 20230803 | 151400 | 3699705090 | 19890 | 19910 | 19910 | 19890 | 790 |
| 265 | 20230803 | 151300 | 3683987070 | 19900 | 19890 | 19900 | 19880 | 103 |
| 266 | 20230803 | 151200 | 3681937570 | 19870 | 19890 | 19910 | 19870 | 186 |
| 267 | 20230803 | 151100 | 3678237860 | 19900 | 19890 | 19910 | 19890 | 556 |
| 268 | 20230803 | 151000 | 3667174620 | 19900 | 19900 | 19900 | 19890 | 104 |
| 269 | 20230803 | 150900 | 3665105100 | 19910 | 19900 | 19910 | 19900 | 103 |
| 270 | 20230803 | 150800 | 3663054440 | 19900 | 19910 | 19920 | 19900 | 735 |
| 271 | 20230803 | 150700 | 3648423990 | 19910 | 19940 | 19940 | 19910 | 102 |
| 272 | 20230803 | 150600 | 3646391280 | 19940 | 19970 | 19970 | 19930 | 126 |
| 273 | 20230803 | 150500 | 3643878070 | 19940 | 19980 | 19980 | 19940 | 94 |
| 274 | 20230803 | 150400 | 3642001580 | 19980 | 19970 | 19980 | 19970 | 45 |
| 275 | 20230803 | 150300 | 3641102630 | 19970 | 19940 | 19970 | 19940 | 111 |
| 276 | 20230803 | 150200 | 3638887460 | 19940 | 19970 | 19990 | 19940 | 130 |
| 277 | 20230803 | 150100 | 3636292840 | 19970 | 19950 | 20000 | 19950 | 490 |
| 278 | 20230803 | 150000 | 3626502600 | 19950 | 19990 | 19990 | 19940 | 284 |
| 279 | 20230803 | 145900 | 3620832990 | 20000 | 19980 | 20000 | 19980 | 171 |
| 280 | 20230803 | 145800 | 3617415270 | 20050 | 19990 | 20050 | 19950 | 832 |
| 281 | 20230803 | 145700 | 3600771040 | 19970 | 19990 | 20050 | 19970 | 367 |
| 282 | 20230803 | 145600 | 3593431780 | 19990 | 19990 | 20050 | 19990 | 336 |
| 283 | 20230803 | 145500 | 3586714700 | 19990 | 20000 | 20050 | 19980 | 202 |
| 284 | 20230803 | 145400 | 3582677780 | 19990 | 20050 | 20050 | 19970 | 422 |
| 285 | 20230803 | 145300 | 3574241220 | 20000 | 19990 | 20050 | 19990 | 411 |
| 286 | 20230803 | 145200 | 3566014860 | 20000 | 19990 | 20000 | 19990 | 683 |
| 287 | 20230803 | 145100 | 3552359170 | 20000 | 19980 | 20050 | 19980 | 416 |
| 288 | 20230803 | 145000 | 3544040450 | 20000 | 19940 | 20050 | 19930 | 1455 |
| 289 | 20230803 | 144900 | 3514911730 | 19930 | 19980 | 19990 | 19930 | 394 |
| 290 | 20230803 | 144800 | 3507048840 | 19960 | 19910 | 19970 | 19900 | 345 |
| 291 | 20230803 | 144700 | 3500166560 | 19900 | 19960 | 19960 | 19900 | 217 |
| 292 | 20230803 | 144600 | 3495844230 | 19930 | 19930 | 19970 | 19910 | 632 |
| 293 | 20230803 | 144500 | 3483255620 | 19950 | 19950 | 19990 | 19950 | 184 |
| 294 | 20230803 | 144400 | 3479582840 | 19950 | 19960 | 19990 | 19950 | 422 |
| 295 | 20230803 | 144300 | 3471159870 | 19980 | 19960 | 20050 | 19950 | 464 |
| 296 | 20230803 | 144200 | 3461889020 | 20000 | 20050 | 20050 | 19960 | 210 |
| 297 | 20230803 | 144100 | 3457684980 | 20000 | 19990 | 20050 | 19990 | 128 |
| 298 | 20230803 | 144000 | 3455124660 | 19930 | 20050 | 20050 | 19930 | 667 |
| 299 | 20230803 | 143900 | 3441800410 | 20050 | 20050 | 20100 | 20050 | 342 |
| 300 | 20230803 | 143800 | 3434942810 | 20100 | 20050 | 20100 | 20000 | 155 |
| 301 | 20230803 | 143700 | 3431831410 | 20000 | 19990 | 20150 | 19980 | 2331 |
| 302 | 20230803 | 143600 | 3385112190 | 19990 | 19950 | 19990 | 19950 | 951 |
| 303 | 20230803 | 143500 | 3366108560 | 19970 | 19910 | 19970 | 19910 | 1280 |
| 304 | 20230803 | 143400 | 3340596360 | 19910 | 19890 | 19910 | 19870 | 645 |
| 305 | 20230803 | 143300 | 3327762200 | 19890 | 19870 | 19900 | 19850 | 408 |
| 306 | 20230803 | 143200 | 3319655700 | 19870 | 19890 | 19890 | 19870 | 149 |
| 307 | 20230803 | 143100 | 3316694560 | 19890 | 19880 | 19900 | 19880 | 171 |
| 308 | 20230803 | 143000 | 3313293260 | 19880 | 19890 | 19900 | 19880 | 743 |
| 309 | 20230803 | 142900 | 3298515180 | 19890 | 19890 | 19910 | 19890 | 382 |
| 310 | 20230803 | 142800 | 3290913440 | 19900 | 19900 | 19900 | 19890 | 308 |
| 311 | 20230803 | 142700 | 3284784770 | 19890 | 19900 | 19900 | 19880 | 126 |
| 312 | 20230803 | 142600 | 3282279490 | 19900 | 19900 | 19900 | 19850 | 508 |
| 313 | 20230803 | 142500 | 3272176030 | 19890 | 19910 | 19920 | 19890 | 310 |
| 314 | 20230803 | 142400 | 3266006260 | 19920 | 19880 | 19920 | 19870 | 765 |
| 315 | 20230803 | 142300 | 3250790390 | 19880 | 19870 | 19900 | 19860 | 730 |
| 316 | 20230803 | 142200 | 3236278940 | 19880 | 19850 | 19880 | 19840 | 625 |
| 317 | 20230803 | 142100 | 3223868540 | 19840 | 19800 | 19840 | 19800 | 664 |
| 318 | 20230803 | 142000 | 3210696770 | 19800 | 19780 | 19800 | 19770 | 77 |
| 319 | 20230803 | 141900 | 3209173450 | 19780 | 19770 | 19780 | 19760 | 52 |
| 320 | 20230803 | 141800 | 3208145190 | 19760 | 19770 | 19780 | 19750 | 158 |
| 321 | 20230803 | 141700 | 3205022820 | 19770 | 19790 | 19800 | 19770 | 345 |
| 322 | 20230803 | 141600 | 3198196700 | 19790 | 19810 | 19840 | 19790 | 476 |
| 323 | 20230803 | 141500 | 3188763320 | 19810 | 19810 | 19830 | 19810 | 228 |
| 324 | 20230803 | 141400 | 3184244500 | 19810 | 19800 | 19830 | 19800 | 242 |
| 325 | 20230803 | 141300 | 3179450800 | 19800 | 19800 | 19810 | 19790 | 315 |
| 326 | 20230803 | 141200 | 3173213490 | 19800 | 19780 | 19830 | 19770 | 83 |
| 327 | 20230803 | 141100 | 3171571040 | 19780 | 19770 | 19780 | 19770 | 427 |
| 328 | 20230803 | 141000 | 3163126470 | 19770 | 19800 | 19810 | 19770 | 320 |
| 329 | 20230803 | 140900 | 3156792520 | 19800 | 19810 | 19820 | 19800 | 236 |
| 330 | 20230803 | 140800 | 3152118620 | 19820 | 19820 | 19820 | 19790 | 1143 |
| 331 | 20230803 | 140700 | 3129482950 | 19800 | 19830 | 19830 | 19800 | 210 |
| 332 | 20230803 | 140600 | 3125318750 | 19830 | 19830 | 19840 | 19820 | 136 |
| 333 | 20230803 | 140500 | 3122621900 | 19830 | 19840 | 19840 | 19730 | 401 |
| 334 | 20230803 | 140400 | 3114685530 | 19830 | 19820 | 19830 | 19800 | 349 |
| 335 | 20230803 | 140300 | 3107772450 | 19820 | 19810 | 19850 | 19810 | 220 |
| 336 | 20230803 | 140200 | 3103411600 | 19830 | 19790 | 19830 | 19790 | 129 |
| 337 | 20230803 | 140100 | 3100858170 | 19800 | 19790 | 19800 | 19790 | 7 |
| 338 | 20230803 | 140000 | 3100719580 | 19800 | 19780 | 19850 | 19780 | 447 |
| 339 | 20230803 | 135900 | 3091863180 | 19730 | 19760 | 19760 | 19730 | 296 |
| 340 | 20230803 | 135800 | 3086021210 | 19760 | 19800 | 19800 | 19750 | 522 |
| 341 | 20230803 | 135700 | 3075700890 | 19800 | 19850 | 19850 | 19780 | 631 |
| 342 | 20230803 | 135600 | 3063205240 | 19840 | 19850 | 19850 | 19830 | 401 |
| 343 | 20230803 | 135500 | 3055248120 | 19850 | 19840 | 19850 | 19840 | 212 |
| 344 | 20230803 | 135400 | 3051040790 | 19830 | 19820 | 19850 | 19820 | 182 |
| 345 | 20230803 | 135300 | 3047430360 | 19830 | 19820 | 19840 | 19820 | 261 |
| 346 | 20230803 | 135200 | 3042254130 | 19830 | 19800 | 19830 | 19800 | 177 |
| 347 | 20230803 | 135100 | 3038747290 | 19800 | 19800 | 19810 | 19800 | 153 |
| 348 | 20230803 | 135000 | 3035716600 | 19800 | 19830 | 19830 | 19790 | 339 |
| 349 | 20230803 | 134900 | 3029003360 | 19840 | 19850 | 19850 | 19840 | 221 |
| 350 | 20230803 | 134800 | 3024616820 | 19850 | 19820 | 19870 | 19820 | 332 |
| 351 | 20230803 | 134700 | 3018028590 | 19820 | 19760 | 19820 | 19760 | 1192 |
| 352 | 20230803 | 134600 | 2994441730 | 19770 | 19750 | 19770 | 19740 | 250 |
| 353 | 20230803 | 134500 | 2989503630 | 19750 | 19760 | 19760 | 19740 | 189 |
| 354 | 20230803 | 134400 | 2985770690 | 19760 | 19750 | 19770 | 19750 | 340 |
| 355 | 20230803 | 134300 | 2979052370 | 19750 | 19760 | 19770 | 19740 | 286 |
| 356 | 20230803 | 134200 | 2973402890 | 19770 | 19770 | 19790 | 19760 | 237 |
| 357 | 20230803 | 134100 | 2968715580 | 19780 | 19780 | 19790 | 19760 | 270 |
| 358 | 20230803 | 134000 | 2963377370 | 19790 | 19780 | 19790 | 19780 | 502 |
| 359 | 20230803 | 133900 | 2953447640 | 19790 | 19790 | 19790 | 19760 | 327 |
| 360 | 20230803 | 133800 | 2946979410 | 19790 | 19750 | 19800 | 19740 | 403 |
| 361 | 20230803 | 133700 | 2939019800 | 19740 | 19630 | 19750 | 19630 | 863 |
| 362 | 20230803 | 133600 | 2922051390 | 19610 | 19590 | 19610 | 19590 | 319 |
| 363 | 20230803 | 133500 | 2915795840 | 19610 | 19590 | 19610 | 19590 | 146 |
| 364 | 20230803 | 133400 | 2912935360 | 19580 | 19560 | 19590 | 19560 | 71 |
| 365 | 20230803 | 133300 | 2911544610 | 19570 | 19570 | 19590 | 19560 | 230 |
| 366 | 20230803 | 133200 | 2907043130 | 19550 | 19540 | 19550 | 19540 | 113 |
| 367 | 20230803 | 133100 | 2904833990 | 19550 | 19510 | 19550 | 19510 | 466 |
| 368 | 20230803 | 133000 | 2895733640 | 19510 | 19490 | 19520 | 19490 | 129 |
| 369 | 20230803 | 132900 | 2893217030 | 19490 | 19480 | 19510 | 19480 | 207 |
| 370 | 20230803 | 132800 | 2889183240 | 19480 | 19490 | 19520 | 19480 | 39 |
| 371 | 20230803 | 132700 | 2888423110 | 19500 | 19510 | 19510 | 19480 | 213 |
| 372 | 20230803 | 132600 | 2884270670 | 19510 | 19460 | 19510 | 19460 | 157 |
| 373 | 20230803 | 132500 | 2881212500 | 19460 | 19470 | 19470 | 19450 | 47 |
| 374 | 20230803 | 132400 | 2880298220 | 19460 | 19500 | 19500 | 19460 | 28 |
| 375 | 20230803 | 132300 | 2879753040 | 19480 | 19510 | 19520 | 19480 | 93 |
| 376 | 20230803 | 132200 | 2877939620 | 19510 | 19500 | 19520 | 19500 | 179 |
| 377 | 20230803 | 132100 | 2874447170 | 19500 | 19530 | 19530 | 19500 | 509 |
| 378 | 20230803 | 132000 | 2864521190 | 19510 | 19530 | 19540 | 19510 | 90 |
| 379 | 20230803 | 131900 | 2862763710 | 19530 | 19530 | 19530 | 19530 | 158 |
| 380 | 20230803 | 131800 | 2859677970 | 19530 | 19530 | 19540 | 19530 | 17 |
| 381 | 20230803 | 131700 | 2859345940 | 19540 | 19540 | 19540 | 19540 | 197 |
| 382 | 20230803 | 131600 | 2855496560 | 19540 | 19530 | 19540 | 19530 | 115 |
| 383 | 20230803 | 131500 | 2853250580 | 19520 | 19540 | 19540 | 19520 | 8 |
| 384 | 20230803 | 131400 | 2853094280 | 19540 | 19540 | 19550 | 19540 | 172 |
| 385 | 20230803 | 131300 | 2849731720 | 19500 | 19470 | 19500 | 19470 | 400 |
| 386 | 20230803 | 131200 | 2841936150 | 19460 | 19460 | 19460 | 19460 | 4 |
| 387 | 20230803 | 131100 | 2841858310 | 19450 | 19460 | 19480 | 19450 | 187 |
| 388 | 20230803 | 131000 | 2838216710 | 19470 | 19470 | 19470 | 19470 | 166 |
| 389 | 20230803 | 130900 | 2834984690 | 19460 | 19470 | 19470 | 19450 | 8 |
| 390 | 20230803 | 130800 | 2834828960 | 19460 | 19460 | 19460 | 19450 | 152 |
| 391 | 20230803 | 130700 | 2831871550 | 19440 | 19440 | 19440 | 19440 | 5 |
| 392 | 20230803 | 130600 | 2831774350 | 19430 | 19420 | 19430 | 19420 | 8 |
| 393 | 20230803 | 130500 | 2831618960 | 19420 | 19420 | 19420 | 19420 | 30 |
| 394 | 20230803 | 130400 | 2831036360 | 19420 | 19400 | 19430 | 19400 | 23 |
| 395 | 20230803 | 130300 | 2830589780 | 19410 | 19400 | 19410 | 19400 | 14 |
| 396 | 20230803 | 130200 | 2830318150 | 19400 | 19410 | 19410 | 19400 | 13 |
| 397 | 20230803 | 130100 | 2830065840 | 19410 | 19400 | 19410 | 19400 | 91 |
| 398 | 20230803 | 130000 | 2828299590 | 19410 | 19400 | 19410 | 19400 | 10 |
| 399 | 20230803 | 125900 | 2828105560 | 19390 | 19410 | 19410 | 19390 | 57 |
| 400 | 20230803 | 125800 | 2827000240 | 19400 | 19400 | 19400 | 19400 | 115 |
| 401 | 20230803 | 125700 | 2824769240 | 19400 | 19400 | 19400 | 19400 | 11 |
| 402 | 20230803 | 125600 | 2824555840 | 19390 | 19390 | 19400 | 19390 | 153 |
| 403 | 20230803 | 125500 | 2821589140 | 19400 | 19400 | 19400 | 19400 | 193 |
| 404 | 20230803 | 125400 | 2817844940 | 19400 | 19410 | 19410 | 19400 | 59 |
| 405 | 20230803 | 125300 | 2816699780 | 19410 | 19390 | 19410 | 19390 | 100 |
| 406 | 20230803 | 125200 | 2814760600 | 19380 | 19380 | 19380 | 19380 | 5 |
| 407 | 20230803 | 125100 | 2814663700 | 19390 | 19380 | 19390 | 19380 | 196 |
| 408 | 20230803 | 125000 | 2810865190 | 19370 | 19360 | 19380 | 19360 | 259 |
| 409 | 20230803 | 124900 | 2805848350 | 19370 | 19370 | 19370 | 19370 | 0 |
| 410 | 20230803 | 124800 | 2805848350 | 19370 | 19370 | 19370 | 19360 | 115 |
| 411 | 20230803 | 124700 | 2803620900 | 19360 | 19370 | 19370 | 19360 | 21 |
| 412 | 20230803 | 124600 | 2803214170 | 19370 | 19360 | 19370 | 19360 | 79 |
| 413 | 20230803 | 124500 | 2801684440 | 19370 | 19370 | 19370 | 19360 | 10 |
| 414 | 20230803 | 124400 | 2801490780 | 19370 | 19370 | 19370 | 19360 | 90 |
| 415 | 20230803 | 124300 | 2799747490 | 19360 | 19360 | 19360 | 19360 | 4 |
| 416 | 20230803 | 124200 | 2799670050 | 19370 | 19370 | 19380 | 19370 | 57 |
| 417 | 20230803 | 124100 | 2798565920 | 19370 | 19370 | 19370 | 19370 | 93 |
| 418 | 20230803 | 124000 | 2796764510 | 19380 | 19380 | 19380 | 19380 | 23 |
| 419 | 20230803 | 123900 | 2796318770 | 19380 | 19370 | 19380 | 19330 | 59 |
| 420 | 20230803 | 123800 | 2795177940 | 19380 | 19340 | 19380 | 19330 | 208 |
| 421 | 20230803 | 123700 | 2791156090 | 19390 | 19330 | 19390 | 19330 | 49 |
| 422 | 20230803 | 123600 | 2790208680 | 19330 | 19330 | 19330 | 19320 | 180 |
| 423 | 20230803 | 123500 | 2786729320 | 19330 | 19330 | 19330 | 19330 | 224 |
| 424 | 20230803 | 123400 | 2782399400 | 19420 | 19430 | 19430 | 19420 | 9 |
| 425 | 20230803 | 123300 | 2782224580 | 19310 | 19340 | 19340 | 19310 | 386 |
| 426 | 20230803 | 123200 | 2774766470 | 19370 | 19370 | 19370 | 19370 | 4 |
| 427 | 20230803 | 123100 | 2774688990 | 19370 | 19400 | 19400 | 19360 | 672 |
| 428 | 20230803 | 123000 | 2761664920 | 19400 | 19440 | 19440 | 19400 | 606 |
| 429 | 20230803 | 122900 | 2749907520 | 19440 | 19450 | 19450 | 19440 | 142 |
| 430 | 20230803 | 122800 | 2747145670 | 19450 | 19450 | 19450 | 19440 | 14 |
| 431 | 20230803 | 122700 | 2746873470 | 19460 | 19460 | 19460 | 19460 | 5 |
| 432 | 20230803 | 122600 | 2746776170 | 19460 | 19460 | 19460 | 19460 | 6 |
| 433 | 20230803 | 122500 | 2746659410 | 19430 | 19470 | 19470 | 19430 | 29 |
| 434 | 20230803 | 122400 | 2746095820 | 19440 | 19430 | 19440 | 19430 | 456 |
| 435 | 20230803 | 122300 | 2737233740 | 19430 | 19420 | 19430 | 19420 | 6 |
| 436 | 20230803 | 122200 | 2737117180 | 19420 | 19410 | 19420 | 19410 | 43 |
| 437 | 20230803 | 122100 | 2736282420 | 19410 | 19410 | 19410 | 19400 | 40 |
| 438 | 20230803 | 122000 | 2735506220 | 19400 | 19400 | 19400 | 19390 | 26 |
| 439 | 20230803 | 121900 | 2735001860 | 19400 | 19400 | 19400 | 19400 | 3 |
| 440 | 20230803 | 121800 | 2734943660 | 19390 | 19430 | 19430 | 19390 | 14 |
| 441 | 20230803 | 121700 | 2734671820 | 19430 | 19390 | 19430 | 19350 | 981 |
| 442 | 20230803 | 121600 | 2715662370 | 19390 | 19390 | 19390 | 19390 | 4 |
| 443 | 20230803 | 121500 | 2715584810 | 19380 | 19390 | 19390 | 19380 | 293 |
| 444 | 20230803 | 121400 | 2709903580 | 19390 | 19390 | 19390 | 19390 | 34 |
| 445 | 20230803 | 121300 | 2709244320 | 19390 | 19390 | 19390 | 19380 | 307 |
| 446 | 20230803 | 121200 | 2703292730 | 19390 | 19380 | 19390 | 19380 | 25 |
| 447 | 20230803 | 121100 | 2702808190 | 19370 | 19380 | 19380 | 19370 | 5 |
| 448 | 20230803 | 121000 | 2702711330 | 19380 | 19390 | 19390 | 19380 | 9 |
| 449 | 20230803 | 120900 | 2702536900 | 19380 | 19370 | 19380 | 19370 | 50 |
| 450 | 20230803 | 120800 | 2701567940 | 19380 | 19350 | 19380 | 19350 | 20 |
| 451 | 20230803 | 120700 | 2701180670 | 19390 | 19370 | 19390 | 19320 | 704 |
| 452 | 20230803 | 120600 | 2687559070 | 19370 | 19370 | 19370 | 19370 | 151 |
| 453 | 20230803 | 120500 | 2684634200 | 19370 | 19370 | 19370 | 19370 | 55 |
| 454 | 20230803 | 120400 | 2683568850 | 19360 | 19370 | 19370 | 19360 | 7 |
| 455 | 20230803 | 120300 | 2683433300 | 19370 | 19360 | 19370 | 19360 | 9 |
| 456 | 20230803 | 120200 | 2683259010 | 19360 | 19360 | 19360 | 19360 | 0 |
| 457 | 20230803 | 120100 | 2683259010 | 19360 | 19360 | 19360 | 19320 | 629 |
| 458 | 20230803 | 120000 | 2671092270 | 19360 | 19350 | 19360 | 19350 | 40 |
| 459 | 20230803 | 115900 | 2670317910 | 19360 | 19360 | 19360 | 19360 | 5 |
| 460 | 20230803 | 115800 | 2670221110 | 19360 | 19350 | 19360 | 19350 | 54 |
| 461 | 20230803 | 115700 | 2669175710 | 19320 | 19330 | 19330 | 19320 | 3317 |
| 462 | 20230803 | 115600 | 2605091160 | 19330 | 19340 | 19350 | 19330 | 2181 |
| 463 | 20230803 | 115500 | 2562922940 | 19330 | 19330 | 19330 | 19330 | 4 |
| 464 | 20230803 | 115400 | 2562845620 | 19340 | 19340 | 19340 | 19340 | 49 |
| 465 | 20230803 | 115300 | 2561897960 | 19340 | 19340 | 19350 | 19340 | 89 |
| 466 | 20230803 | 115200 | 2560176690 | 19350 | 19340 | 19350 | 19330 | 248 |
| 467 | 20230803 | 115100 | 2555382160 | 19340 | 19330 | 19340 | 19330 | 432 |
| 468 | 20230803 | 115000 | 2547030030 | 19330 | 19340 | 19340 | 19330 | 148 |
| 469 | 20230803 | 114900 | 2544167760 | 19350 | 19350 | 19350 | 19330 | 83 |
| 470 | 20230803 | 114800 | 2542563210 | 19340 | 19350 | 19350 | 19340 | 1191 |
| 471 | 20230803 | 114700 | 2519526940 | 19350 | 19360 | 19360 | 19350 | 198 |
| 472 | 20230803 | 114600 | 2515694560 | 19360 | 19360 | 19360 | 19350 | 90 |
| 473 | 20230803 | 114500 | 2513952200 | 19360 | 19360 | 19360 | 19360 | 20 |
| 474 | 20230803 | 114400 | 2513565000 | 19350 | 19350 | 19360 | 19350 | 453 |
| 475 | 20230803 | 114300 | 2504799350 | 19360 | 19360 | 19360 | 19350 | 133 |
| 476 | 20230803 | 114200 | 2502224760 | 19360 | 19350 | 19360 | 19350 | 123 |
| 477 | 20230803 | 114100 | 2499843770 | 19370 | 19370 | 19370 | 19370 | 0 |
| 478 | 20230803 | 114000 | 2499843770 | 19370 | 19370 | 19370 | 19370 | 34 |
| 479 | 20230803 | 113900 | 2499185190 | 19350 | 19360 | 19360 | 19350 | 254 |
| 480 | 20230803 | 113800 | 2494268410 | 19370 | 19360 | 19370 | 19350 | 56 |
| 481 | 20230803 | 113700 | 2493184370 | 19370 | 19370 | 19370 | 19360 | 124 |
| 482 | 20230803 | 113600 | 2490782530 | 19380 | 19390 | 19390 | 19380 | 190 |
| 483 | 20230803 | 113500 | 2487098850 | 19380 | 19380 | 19390 | 19360 | 413 |
| 484 | 20230803 | 113400 | 2479101470 | 19390 | 19390 | 19390 | 19390 | 10 |
| 485 | 20230803 | 113300 | 2478907570 | 19400 | 19380 | 19400 | 19380 | 89 |
| 486 | 20230803 | 113200 | 2477181150 | 19370 | 19350 | 19370 | 19340 | 185 |
| 487 | 20230803 | 113100 | 2473600210 | 19390 | 19360 | 19390 | 19350 | 298 |
| 488 | 20230803 | 113000 | 2467831840 | 19390 | 19390 | 19390 | 19360 | 312 |
| 489 | 20230803 | 112900 | 2461785680 | 19400 | 19390 | 19400 | 19390 | 44 |
| 490 | 20230803 | 112800 | 2460932100 | 19390 | 19370 | 19390 | 19370 | 90 |
| 491 | 20230803 | 112700 | 2459187070 | 19390 | 19360 | 19390 | 19360 | 262 |
| 492 | 20230803 | 112600 | 2454114380 | 19360 | 19360 | 19370 | 19360 | 323 |
| 493 | 20230803 | 112500 | 2447861010 | 19360 | 19380 | 19380 | 19360 | 11 |
| 494 | 20230803 | 112400 | 2447647850 | 19380 | 19340 | 19380 | 19340 | 70 |
| 495 | 20230803 | 112300 | 2446293930 | 19380 | 19390 | 19390 | 19350 | 1511 |
| 496 | 20230803 | 112200 | 2417042150 | 19400 | 19400 | 19400 | 19400 | 104 |
| 497 | 20230803 | 112100 | 2415024550 | 19390 | 19400 | 19400 | 19390 | 27 |
| 498 | 20230803 | 112000 | 2414500830 | 19390 | 19400 | 19400 | 19390 | 60 |
| 499 | 20230803 | 111900 | 2413336850 | 19400 | 19430 | 19430 | 19400 | 352 |
| 500 | 20230803 | 111800 | 2406504270 | 19440 | 19470 | 19470 | 19430 | 115 |
| 501 | 20230803 | 111700 | 2404269710 | 19460 | 19490 | 19490 | 19440 | 14 |
| 502 | 20230803 | 111600 | 2403997310 | 19490 | 19420 | 19490 | 19420 | 667 |
| 503 | 20230803 | 111500 | 2391018170 | 19420 | 19420 | 19420 | 19420 | 77 |
| 504 | 20230803 | 111400 | 2389522830 | 19400 | 19450 | 19450 | 19400 | 463 |
| 505 | 20230803 | 111300 | 2380524210 | 19480 | 19430 | 19560 | 19430 | 156 |
| 506 | 20230803 | 111200 | 2377492650 | 19400 | 19380 | 19400 | 19380 | 240 |
| 507 | 20230803 | 111100 | 2372837770 | 19380 | 19360 | 19380 | 19360 | 245 |
| 508 | 20230803 | 111000 | 2368092100 | 19360 | 19360 | 19360 | 19360 | 4 |
| 509 | 20230803 | 110900 | 2368014660 | 19370 | 19370 | 19370 | 19370 | 13 |
| 510 | 20230803 | 110800 | 2367762850 | 19340 | 19340 | 19340 | 19340 | 303 |
| 511 | 20230803 | 110700 | 2361902830 | 19330 | 19310 | 19330 | 19310 | 451 |
| 512 | 20230803 | 110600 | 2353185540 | 19330 | 19310 | 19330 | 19310 | 208 |
| 513 | 20230803 | 110500 | 2349168920 | 19310 | 19320 | 19330 | 19310 | 767 |
| 514 | 20230803 | 110400 | 2334352170 | 19350 | 19350 | 19350 | 19310 | 273 |
| 515 | 20230803 | 110300 | 2329079460 | 19350 | 19350 | 19350 | 19310 | 199 |
| 516 | 20230803 | 110200 | 2325232200 | 19350 | 19380 | 19380 | 19350 | 205 |
| 517 | 20230803 | 110100 | 2321265420 | 19380 | 19320 | 19380 | 19320 | 83 |
| 518 | 20230803 | 110000 | 2319659750 | 19310 | 19330 | 19340 | 19310 | 331 |
| 519 | 20230803 | 105900 | 2313263450 | 19330 | 19370 | 19380 | 19330 | 81 |
| 520 | 20230803 | 105800 | 2311696770 | 19340 | 19350 | 19390 | 19340 | 425 |
| 521 | 20230803 | 105700 | 2303472490 | 19360 | 19400 | 19400 | 19360 | 378 |
| 522 | 20230803 | 105600 | 2296151920 | 19400 | 19380 | 19400 | 19380 | 247 |
| 523 | 20230803 | 105500 | 2291364260 | 19400 | 19390 | 19400 | 19390 | 123 |
| 524 | 20230803 | 105400 | 2288978560 | 19400 | 19420 | 19420 | 19390 | 766 |
| 525 | 20230803 | 105300 | 2274123860 | 19420 | 19420 | 19420 | 19420 | 9 |
| 526 | 20230803 | 105200 | 2273949080 | 19390 | 19390 | 19410 | 19380 | 645 |
| 527 | 20230803 | 105100 | 2261442850 | 19380 | 19370 | 19380 | 19330 | 1257 |
| 528 | 20230803 | 105000 | 2237106730 | 19370 | 19380 | 19380 | 19370 | 290 |
| 529 | 20230803 | 104900 | 2231488870 | 19370 | 19390 | 19390 | 19370 | 231 |
| 530 | 20230803 | 104800 | 2227011190 | 19390 | 19410 | 19410 | 19390 | 205 |
| 531 | 20230803 | 104700 | 2223034180 | 19420 | 19400 | 19420 | 19400 | 946 |
| 532 | 20230803 | 104600 | 2204681740 | 19420 | 19420 | 19420 | 19400 | 330 |
| 533 | 20230803 | 104500 | 2198274860 | 19410 | 19410 | 19410 | 19400 | 329 |
| 534 | 20230803 | 104400 | 2191891840 | 19410 | 19400 | 19430 | 19400 | 976 |
| 535 | 20230803 | 104300 | 2172950790 | 19430 | 19460 | 19460 | 19400 | 1221 |
| 536 | 20230803 | 104200 | 2149226670 | 19460 | 19510 | 19510 | 19460 | 968 |
| 537 | 20230803 | 104100 | 2130369120 | 19510 | 19510 | 19510 | 19510 | 86 |
| 538 | 20230803 | 104000 | 2128691260 | 19510 | 19520 | 19520 | 19500 | 895 |
| 539 | 20230803 | 103900 | 2111238440 | 19510 | 19520 | 19530 | 19510 | 168 |
| 540 | 20230803 | 103800 | 2107960000 | 19520 | 19500 | 19520 | 19500 | 1086 |
| 541 | 20230803 | 103700 | 2086779430 | 19500 | 19540 | 19540 | 19500 | 1431 |
| 542 | 20230803 | 103600 | 2058859490 | 19520 | 19550 | 19550 | 19520 | 1649 |
| 543 | 20230803 | 103500 | 2026651110 | 19550 | 19590 | 19620 | 19550 | 836 |
| 544 | 20230803 | 103400 | 2010289320 | 19590 | 19610 | 19620 | 19590 | 3181 |
| 545 | 20230803 | 103300 | 1947923000 | 19620 | 19630 | 19630 | 19610 | 1265 |
| 546 | 20230803 | 103200 | 1923110340 | 19670 | 19670 | 19670 | 19610 | 2017 |
| 547 | 20230803 | 103100 | 1883502490 | 19670 | 19660 | 19670 | 19660 | 134 |
| 548 | 20230803 | 103000 | 1880867500 | 19660 | 19660 | 19670 | 19660 | 703 |
| 549 | 20230803 | 102900 | 1867045660 | 19670 | 19680 | 19680 | 19660 | 430 |
| 550 | 20230803 | 102800 | 1858585740 | 19680 | 19650 | 19680 | 19650 | 744 |
| 551 | 20230803 | 102700 | 1843963850 | 19660 | 19750 | 19750 | 19650 | 1914 |
| 552 | 20230803 | 102600 | 1806250580 | 19750 | 19800 | 19800 | 19740 | 1308 |
| 553 | 20230803 | 102500 | 1780400980 | 19800 | 19800 | 19810 | 19800 | 719 |
| 554 | 20230803 | 102400 | 1766159000 | 19800 | 19850 | 19850 | 19800 | 1317 |
| 555 | 20230803 | 102300 | 1740031990 | 19860 | 19860 | 19860 | 19860 | 87 |
| 556 | 20230803 | 102200 | 1738304170 | 19860 | 19860 | 19860 | 19860 | 12 |
| 557 | 20230803 | 102100 | 1738065850 | 19860 | 19860 | 19860 | 19860 | 3 |
| 558 | 20230803 | 102000 | 1738006270 | 19860 | 19860 | 19860 | 19860 | 1 |
| 559 | 20230803 | 101900 | 1737986410 | 19850 | 19850 | 19850 | 19850 | 495 |
| 560 | 20230803 | 101800 | 1728160660 | 19840 | 19840 | 19850 | 19840 | 742 |
| 561 | 20230803 | 101700 | 1713439360 | 19850 | 19830 | 19850 | 19830 | 529 |
| 562 | 20230803 | 101600 | 1702944020 | 19840 | 19810 | 19850 | 19770 | 2523 |
| 563 | 20230803 | 101500 | 1652989470 | 19820 | 19840 | 19860 | 19820 | 3354 |
| 564 | 20230803 | 101400 | 1586449240 | 19850 | 19860 | 19860 | 19850 | 875 |
| 565 | 20230803 | 101300 | 1569078250 | 19860 | 19860 | 19860 | 19850 | 860 |
| 566 | 20230803 | 101200 | 1552003470 | 19870 | 19870 | 19870 | 19870 | 2056 |
| 567 | 20230803 | 101100 | 1511150750 | 19870 | 19870 | 19870 | 19870 | 0 |
| 568 | 20230803 | 101000 | 1511150750 | 19870 | 19880 | 19880 | 19870 | 127 |
| 569 | 20230803 | 100900 | 1508627030 | 19870 | 19870 | 19870 | 19870 | 0 |
| 570 | 20230803 | 100800 | 1508627030 | 19870 | 19860 | 19870 | 19860 | 54 |
| 571 | 20230803 | 100700 | 1507554070 | 19860 | 19860 | 19860 | 19860 | 131 |
| 572 | 20230803 | 100600 | 1504952410 | 19860 | 19850 | 19860 | 19850 | 191 |
| 573 | 20230803 | 100500 | 1501160710 | 19850 | 19850 | 19850 | 19850 | 118 |
| 574 | 20230803 | 100400 | 1498818410 | 19850 | 19880 | 19880 | 19850 | 496 |
| 575 | 20230803 | 100300 | 1488970310 | 19850 | 19870 | 19870 | 19850 | 327 |
| 576 | 20230803 | 100200 | 1482479200 | 19870 | 19870 | 19870 | 19870 | 100 |
| 577 | 20230803 | 100100 | 1480492200 | 19870 | 19850 | 19870 | 19840 | 1847 |
| 578 | 20230803 | 100000 | 1443839450 | 19850 | 19850 | 19850 | 19850 | 527 |
| 579 | 20230803 | 095900 | 1433378500 | 19850 | 19850 | 19870 | 19840 | 1501 |
| 580 | 20230803 | 095800 | 1403588450 | 19850 | 19850 | 19850 | 19840 | 520 |
| 581 | 20230803 | 095700 | 1393267650 | 19850 | 19860 | 19860 | 19840 | 2565 |
| 582 | 20230803 | 095600 | 1342349090 | 19860 | 19860 | 19860 | 19860 | 9 |
| 583 | 20230803 | 095500 | 1342170350 | 19860 | 19900 | 19900 | 19860 | 2213 |
| 584 | 20230803 | 095400 | 1298194900 | 19890 | 19900 | 19900 | 19890 | 219 |
| 585 | 20230803 | 095300 | 1293836840 | 19890 | 19890 | 19890 | 19890 | 110 |
| 586 | 20230803 | 095200 | 1291648940 | 19890 | 19910 | 19910 | 19890 | 1083 |
| 587 | 20230803 | 095100 | 1270096030 | 19910 | 19930 | 19930 | 19910 | 317 |
| 588 | 20230803 | 095000 | 1263780590 | 19920 | 19910 | 19920 | 19910 | 357 |
| 589 | 20230803 | 094900 | 1256670890 | 19910 | 20000 | 20000 | 19910 | 4201 |
| 590 | 20230803 | 094800 | 1172706020 | 20050 | 20050 | 20050 | 20050 | 300 |
| 591 | 20230803 | 094700 | 1166691020 | 20050 | 20050 | 20050 | 20050 | 101 |
| 592 | 20230803 | 094600 | 1164665970 | 20050 | 20000 | 20050 | 20000 | 121 |
| 593 | 20230803 | 094500 | 1162242320 | 20050 | 20000 | 20050 | 20000 | 101 |
| 594 | 20230803 | 094400 | 1160222170 | 20000 | 20050 | 20050 | 20000 | 2092 |
| 595 | 20230803 | 094300 | 1118338820 | 20100 | 20100 | 20100 | 20050 | 122 |
| 596 | 20230803 | 094200 | 1115891620 | 20150 | 20100 | 20150 | 20100 | 257 |
| 597 | 20230803 | 094100 | 1110719420 | 20150 | 20150 | 20150 | 20150 | 0 |
| 598 | 20230803 | 094000 | 1110719420 | 20150 | 20050 | 20150 | 20050 | 1803 |
| 599 | 20230803 | 093900 | 1074428720 | 20100 | 20050 | 20100 | 20050 | 365 |
| 600 | 20230803 | 093800 | 1067109420 | 20050 | 20050 | 20100 | 20050 | 307 |
| 601 | 20230803 | 093700 | 1060949070 | 20050 | 20000 | 20050 | 20000 | 107 |
| 602 | 20230803 | 093600 | 1058808770 | 20000 | 20050 | 20050 | 20000 | 1065 |
| 603 | 20230803 | 093500 | 1037506820 | 20050 | 20050 | 20050 | 20050 | 202 |
| 604 | 20230803 | 093400 | 1033456720 | 20000 | 20000 | 20050 | 20000 | 124 |
| 605 | 20230803 | 093300 | 1030975720 | 20000 | 20050 | 20050 | 20000 | 115 |
| 606 | 20230803 | 093200 | 1028670520 | 20050 | 20050 | 20050 | 20050 | 171 |
| 607 | 20230803 | 093100 | 1025241970 | 20100 | 20100 | 20100 | 20100 | 37 |
| 608 | 20230803 | 093000 | 1024498270 | 20100 | 20050 | 20100 | 20050 | 215 |
| 609 | 20230803 | 092900 | 1020187470 | 20000 | 20000 | 20050 | 20000 | 105 |
| 610 | 20230803 | 092800 | 1018087420 | 19990 | 20000 | 20000 | 19990 | 1766 |
| 611 | 20230803 | 092700 | 982778640 | 20000 | 20050 | 20050 | 20000 | 1878 |
| 612 | 20230803 | 092600 | 945166740 | 20100 | 20100 | 20100 | 20050 | 410 |
| 613 | 20230803 | 092500 | 936926740 | 20100 | 20150 | 20150 | 20100 | 1181 |
| 614 | 20230803 | 092400 | 913154940 | 20200 | 20250 | 20250 | 20200 | 112 |
| 615 | 20230803 | 092300 | 910892440 | 20200 | 20150 | 20200 | 20150 | 1516 |
| 616 | 20230803 | 092200 | 880275740 | 20150 | 20200 | 20200 | 20150 | 634 |
| 617 | 20230803 | 092100 | 867484140 | 20200 | 20150 | 20200 | 20150 | 2549 |
| 618 | 20230803 | 092000 | 816098340 | 20150 | 20100 | 20200 | 20100 | 2263 |
| 619 | 20230803 | 091900 | 770485890 | 20100 | 20100 | 20150 | 20100 | 3321 |
| 620 | 20230803 | 091800 | 703685790 | 20150 | 20100 | 20150 | 20100 | 1707 |
| 621 | 20230803 | 091700 | 669349940 | 20100 | 20050 | 20100 | 20050 | 1199 |
| 622 | 20230803 | 091600 | 645288940 | 20050 | 20050 | 20050 | 20050 | 835 |
| 623 | 20230803 | 091500 | 628547190 | 20050 | 20050 | 20150 | 20050 | 369 |
| 624 | 20230803 | 091400 | 621132740 | 20050 | 20150 | 20200 | 20050 | 3744 |
| 625 | 20230803 | 091300 | 545730940 | 20100 | 20100 | 20150 | 20100 | 1170 |
| 626 | 20230803 | 091200 | 522167240 | 20150 | 20100 | 20150 | 20050 | 827 |
| 627 | 20230803 | 091100 | 505545740 | 20100 | 20000 | 20100 | 19990 | 2842 |
| 628 | 20230803 | 091000 | 448674040 | 20000 | 19850 | 20000 | 19850 | 1690 |
| 629 | 20230803 | 090900 | 414943130 | 19850 | 19850 | 19860 | 19850 | 396 |
| 630 | 20230803 | 090800 | 407082030 | 19850 | 19840 | 19970 | 19840 | 453 |
| 631 | 20230803 | 090700 | 398090770 | 19840 | 19930 | 19940 | 19840 | 2765 |
| 632 | 20230803 | 090600 | 343115690 | 19840 | 19850 | 19850 | 19830 | 1975 |
| 633 | 20230803 | 090500 | 303926200 | 19850 | 19940 | 19940 | 19850 | 2605 |
| 634 | 20230803 | 090400 | 252089030 | 19940 | 19940 | 19940 | 19900 | 1501 |
| 635 | 20230803 | 090300 | 222172950 | 19950 | 20100 | 20100 | 19950 | 2771 |
| 636 | 20230803 | 090200 | 166727290 | 20100 | 20150 | 20150 | 20050 | 323 |
| 637 | 20230803 | 090100 | 160232940 | 20100 | 20050 | 20300 | 20000 | 1644 |
| 638 | 20230803 | 090000 | 127159640 | 20000 | 19870 | 20050 | 19870 | 5759 |